Crosses Price Day % Weekly Monthly YoY Date
USDBIH 1.87870 0.01340 0.72% 1.42% 3.25% 14.02% Jul/01
EURBIH 1.95175 0.00232 -0.12% -0.21% -0.19% -0.17% Jul/01
GBPBIH 2.24930 0.01883 -0.83% -1.33% -2.07% -0.96% Jul/01
AUDBIH 1.27306 0.01368 -1.06% -0.81% -2.70% 3.28% Jul/01
NZDBIH 1.16853 0.00421 0.36% 0.70% -1.73% 1.29% Jun/30
OMRBIH 4.85506 0.01061 -0.22% 0.76% 3.05% 13.30% Jun/30
PABBIH 1.87280 0.01430 0.77% 0.90% 3.25% 13.92% Jun/29
PENBIH 0.48807 0.00842 -1.70% -1.99% -1.12% 13.63% Jun/30
PGKBIH 0.53151 0.00415 0.79% 0.92% 3.25% 13.54% Jun/29
PHPBIH 0.0340374 0.0000507 -0.15% 0.00% -1.88% 0.79% Jun/30
PKRBIH 0.00912127 0.00002996 -0.33% 4.14% -0.13% -12.88% Jun/30
PLNBIH 0.41622 0.00295 -0.70% -0.02% -2.35% -3.77% Jun/30
PYGBIH 0.000272788 0.000000575 -0.21% 1.52% 3.43% 11.18% Jun/30
QARBIH 0.50951 0.00111 -0.22% 0.23% 2.24% 14.22% Jun/30
RONBIH 0.39549 0.00037 -0.09% -0.06% -0.07% -0.42% Jun/30
RSDBIH 0.0166753 0.0000134 0.08% 0.07% 0.14% 0.22% Jun/30
RUBBIH 0.0355295 0.0019265 -5.14% 0.33% 20.46% 57.20% Jun/30
RWFBIH 0.00183893 0.00000790 -0.43% 0.71% 2.56% 11.71% Jun/30
SARBIH 0.49716 0.00200 -0.40% 0.82% 2.80% 13.05% Jun/30
SCRBIH 0.13922 0.00363 2.68% 3.67% -0.76% 31.62% Jun/30
SDGBIH 0.00329675 0.00001308 -0.40% 1.02% -19.09% -9.86% Jun/30
SEKBIH 0.18251 0.00063 -0.35% -0.43% -1.87% -5.40% Jun/30
SGDBIH 1.34296 0.00099 -0.07% 0.65% 1.19% 9.53% Jun/30
SLLBIH 0.000141602 0.000000546 -0.38% 0.25% 1.29% -12.73% Jun/30
SOLBIH 59.1350 4.2218 -6.66% -6.71% -30.92% 0.07% Jun/30
SOSBIH 0.00324452 0.00001252 -0.38% 0.83% 2.85% 13.11% Jun/30
SRDBIH 0.0839189 0.0007964 -0.94% -1.06% -3.48% 5.77% Jun/30
SSPBIH 0.00379049 0.00004527 -1.18% -0.68% -4.07% -59.71% Jun/30
STDBIH 0.0798022 0.0016239 -1.99% -0.03% -0.03% -0.03% Jun/30
SVCBIH 0.21322 0.00082 -0.38% 0.83% 2.85% 13.12% Jun/30
SYPBIH 0.000743267 0.000002571 -0.34% 0.87% 2.85% 13.11% Jun/30
SZLBIH 0.11456 0.00078 -0.68% -1.50% -2.31% -0.85% Jun/30
THBBIH 0.0528499 0.0003245 -0.61% 1.08% -0.70% 2.60% Jun/30
TJSBIH 0.19233 0.00275 -1.41% 9.90% 20.13% 31.89% Jun/30
TMTBIH 0.53493 0.00169 -0.32% 0.90% 2.92% 13.19% Jun/30
TNDBIH 0.60829 0.00049 -0.08% 0.64% 0.95% 2.73% Jun/30
TRYBIH 0.11183 0.00026 -0.23% 4.86% 1.01% -40.99% Jun/30
TTDBIH 0.27616 0.00104 -0.38% 1.00% 2.45% 13.24% Jun/30
TWDBIH 0.0628163 0.0001688 -0.27% 1.05% 0.34% 6.31% Jun/30
TZSBIH 0.000802278 0.000002190 -0.27% 0.94% 2.70% 12.56% Jun/30
UAHBIH 0.0638256 0.0003409 0.54% 0.90% 3.94% 5.49% Jun/30
UGXBIH 0.000495748 0.000003665 -0.73% 0.21% 2.84% 6.86% Jun/30
UNIBIH 9.0002 0.5474 -5.73% -2.15% -12.23% -71.69% Jun/30
URYBIH 0.0472637 0.0001489 -0.31% 1.69% 3.91% 24.57% Jun/30
USCBIH 1.8651 0.0069 -0.37% 0.84% 2.83% 13.08% Jun/30
FJDBIH 0.83990 0.01031 -1.21% -0.67% 0.13% 5.37% Jun/30
USTBIH 1.8631 0.0072 -0.39% 0.80% 2.79% 12.94% Jun/30
UZSBIH 0.000171762 0.000000763 -0.44% 0.66% 4.44% 10.25% Jun/30
VNDBIH 0.0000802107 0.0000002879 -0.36% 0.72% 2.48% 11.92% Jun/30
XAFBIH 0.00298157 0.00000026 -0.01% 0.01% 0.01% -1.02% Jun/30
XLMBIH 0.2003 0.0050 -2.43% -4.18% -23.01% -57.32% Jun/30
XMRBIH 204.0079 17.7878 -8.02% -0.84% -44.83% -44.53% Jun/30
XOFBIH 0.00298926 0.00002530 -0.84% -0.08% 0.03% -0.68% Jun/30
XPFBIH 0.0164329 0.0000005 0.00% 0.00% 0.15% 0.13% Jun/30
XRPBIH 0.59516 0.02661 -4.28% 0.30% -21.49% -48.67% Jun/30
YERBIH 0.00746269 0.00002911 -0.39% 0.82% 2.83% 11.67% Jun/30
ZARBIH 0.11456 0.00082 -0.71% -1.51% -2.20% -0.90% Jun/30
ADABIH 0.8491 0.0112 1.33% -4.91% -25.61% -61.49% Jul/01
AEDBIH 0.50933 0.00144 0.28% 0.64% 2.68% 13.35% Jul/01
AFNBIH 0.0213489 0.0000628 0.29% 2.37% 4.41% 2.19% Jul/01
ALGBIH 0.5648 0.0246 -4.17% -9.62% -24.39% -59.01% Jul/01
ALLBIH 0.0164611 0.0000067 -0.04% 0.23% 1.28% 2.92% Jul/01
AMDBIH 0.00464795 0.00005599 1.22% 2.48% 14.10% 39.36% Jul/01
AOABIH 0.00447560 0.00000246 0.05% 0.89% 0.98% 76.15% Jul/01
ARSBIH 0.0148974 0.0000802 -0.54% -0.28% -1.45% -13.56% Jun/30
ATMBIH 14.2237 0.6892 5.09% -5.92% -23.96% -22.05% Jul/01
AVXBIH 30.7767 0.0366 0.12% -9.47% -35.93% -85.62% Jul/01
AZNBIH 1.10502 0.00325 0.29% 0.65% 2.70% 13.35% Jul/01
BCHBIH 190.2417 3.7676 2.02% -11.62% -48.93% -76.83% Jul/01
BDTBIH 0.0199604 0.0000910 -0.45% -0.53% -2.58% 2.08% Jun/30
BGNBIH 0.99936 0.00070 -0.07% -0.09% -0.06% -0.08% Jul/01
BHDBIH 4.95570 0.00664 0.13% 0.52% 2.56% 13.20% Jul/01
BIFBIH 0.000926529 0.000001488 0.16% 0.46% 2.32% 9.99% Jul/01
BNBBIH 415.5099 16.8953 4.24% -2.30% -28.47% -40.75% Jul/01
BNDBIH 1.34005 0.00208 -0.16% 0.21% 0.73% 9.50% Jul/01
BOBBIH 0.27475 0.00044 0.16% 0.66% 2.71% 13.87% Jul/01
BRLBIH 0.35565 0.00077 0.22% 0.28% -7.63% 8.77% Jul/01
BSDBIH 1.86830 0.00300 0.16% 0.52% 2.56% 13.20% Jul/01
BTCBIH 36179.2 1,234.7 3.53% -6.41% -37.52% -34.63% Jul/01
BWPBIH 0.15077 0.00013 -0.09% -1.08% -0.76% -0.49% Jul/01
BYRBIH 0.56374 0.00091 0.16% 0.52% 2.59% -13.26% Jul/01
CADBIH 1.44668 0.00243 -0.17% 1.14% 0.36% 9.01% Jul/01
CDFBIH 0.000936977 0.000002055 0.22% 0.58% 2.62% 12.58% Jul/01
CHFBIH 1.94946 0.00393 -0.20% 0.80% 2.69% 9.37% Jul/01
CLPBIH 0.00204016 0.00000447 0.22% -0.92% -7.79% -8.53% Jul/01
CNYBIH 0.27882 0.00012 0.04% 0.50% 2.19% 9.35% Jul/01
COPBIH 0.000451331 0.000000990 0.22% -0.54% -6.83% 3.26% Jul/01
CRCBIH 0.00273075 0.00000599 0.22% 1.38% 2.16% 2.36% Jul/01
CUCBIH 0.0777208 0.0003125 -0.40% 0.81% 2.83% 13.10% Jun/30
CVEBIH 0.0177295 0.0000082 -0.05% -0.04% -0.03% -0.04% Jul/01
CZKBIH 0.0789366 0.0001887 -0.24% -0.23% -0.25% 3.04% Jul/01
DAIBIH 1.8687 0.0042 0.22% 0.55% 2.59% 13.14% Jul/01
DJFBIH 0.01053465 0.00002592 0.25% 0.60% 2.65% 13.30% Jul/01
DKKBIH 0.26285 0.00013 -0.05% -0.05% 0.00% -0.03% Jul/01
DOPBIH 0.0342222 0.0001341 0.39% 0.23% 3.40% 17.94% Jul/01
DOTBIH 12.5337 0.2033 -1.60% -13.44% -33.56% -50.04% Jul/01
DZDBIH 0.0128327 0.0000186 0.15% 0.50% 2.28% 4.16% Jul/01
EGPBIH 0.09943 0.00040 -0.40% 0.36% 1.41% -5.66% Jun/30
ERNBIH 0.12466 0.00031 0.25% 0.60% 2.65% 13.30% Jul/01
ETBBIH 0.0359600 0.0000845 0.24% 0.41% 1.79% -4.75% Jul/01
ETHBIH 1960.61 77.83 4.13% -7.02% -44.85% -43.68% Jul/01
GELBIH 0.65153 0.01273 1.99% 1.83% 5.15% 23.96% Jul/01
GHSBIH 0.23603 0.00159 -0.67% -0.95% -0.88% -16.34% Jul/01
GMDBIH 0.0347481 0.0002056 0.60% 0.86% 2.62% 7.38% Jul/01
GNFBIH 0.000217050 0.000001284 0.60% 0.99% 2.79% 28.48% Jul/01
GTQBIH 0.24227 0.00143 0.60% 0.89% 2.07% 13.62% Jul/01
GYDBIH 0.00896865 0.00003606 -0.40% 0.81% 2.83% 12.99% Jun/30
HKDBIH 0.23913 0.00140 0.59% 0.99% 3.01% 12.53% Jul/01
HNLBIH 0.0770168 0.0004556 0.60% 0.86% 2.95% 10.83% Jul/01
HRVBIH 0.25970 0.00009 -0.03% -0.09% 0.11% -0.58% Jul/01
HTGBIH 0.0166816 0.0000987 0.60% 1.42% -0.19% -9.03% Jul/01
HUFBIH 0.00486316 0.00007307 -1.48% -0.73% -1.45% -12.68% Jul/01
IDRBIH 0.000125638 0.000000408 0.33% 0.28% 0.55% 10.38% Jul/01
ILSBIH 0.53247 0.00125 -0.23% -1.23% -3.04% 5.34% Jul/01
INRBIH 0.0238023 0.0001760 0.74% 0.07% 1.35% 7.53% Jul/01
IQDBIH 0.00128870 0.00000979 0.77% 1.12% 3.18% 13.85% Jul/01
IRRBIH 0.0000447524 0.0000003405 0.77% 1.12% 3.18% 13.89% Jul/01
ISKBIH 0.0140995 0.0000177 -0.13% 0.58% -1.84% 5.93% Jul/01
JMDBIH 0.0124744 0.0000485 -0.39% 0.93% 4.76% 12.62% Jun/30
JODBIH 2.64583 0.01123 0.43% 0.78% 2.83% 13.50% Jul/01
JPYBIH 0.0139099 0.0001771 1.29% 0.90% -1.73% -5.97% Jul/01
KESBIH 0.0159559 0.0001214 0.77% 0.87% 2.21% 4.27% Jul/01
KGSBIH 0.0236428 0.0001799 0.77% 1.13% 4.83% 21.45% Jul/01
KHRBIH 0.000462614 0.000003180 0.69% 0.98% 2.90% 13.89% Jul/01
KMFBIH 0.00397580 0.00003558 0.90% 0.07% 0.20% -0.23% Jul/01
KRWBIH 0.00144615 0.00000262 -0.18% 1.13% -1.38% -0.61% Jul/01
KYDBIH 2.28388 0.02291 1.01% 1.37% 3.43% 14.17% Jul/01
KZTBIH 0.00405999 0.00009126 2.30% 2.14% -5.26% 5.06% Jul/01
LAKBIH 0.000125605 0.000001127 0.91% 1.52% -7.16% -27.95% Jul/01
LBPBIH 0.00125138 0.00001239 1.00% 1.37% 3.42% 14.15% Jul/01
LKRBIH 0.00529270 0.00005309 1.01% 1.66% 3.14% -36.18% Jul/01
LNKBIH 11.3830 0.0499 -0.44% -12.47% -17.60% -62.20% Jul/01
LRDBIH 0.0123530 0.0000497 -0.40% 0.14% 2.15% 27.63% Jun/30
LSLBIH 0.11485 0.00016 0.14% -1.42% -1.49% 0.27% Jul/01
LTCBIH 95.849 0.831 0.87% -7.30% -23.04% -57.74% Jul/01
LUNBIH 0.0002 0.0000 10.20% 35.96% 12.83% -100.00% Jul/01
LYDBIH 0.39095 0.00392 1.01% 1.02% 2.17% 6.75% Jul/01
MADBIH 0.18679 0.00157 0.85% 0.74% 1.05% 1.05% Jul/01
MDLBIH 0.0985354 0.0005937 0.61% 1.42% 2.56% 7.24% Jul/01
MGABIH 0.000461771 0.000000634 0.14% 0.49% 1.27% 8.56% Jul/01
MKDBIH 0.0317399 0.0001568 0.50% -0.43% 0.15% -0.30% Jul/01
MMKBIH 0.001014649 0.000006378 0.63% 0.99% 3.04% 0.95% Jul/01
MNTBIH 0.000597853 0.000002404 -0.40% 0.33% 2.64% 2.26% Jun/30
MOPBIH 0.23229 0.00149 0.65% 1.04% 3.05% 12.58% Jul/01
MTCBIH 0.8559 0.0034 0.40% -18.54% -28.95% -51.75% Jul/01
MURBIH 0.0412097 0.0002860 0.70% -2.56% -2.84% 6.12% Jul/01
MVRBIH 0.12173 0.00077 0.63% 0.99% 3.04% 13.74% Jul/01
MWKBIH 0.00184636 0.00001161 0.63% 0.53% 2.28% -12.46% Jul/01
MXNBIH 0.0924639 0.0003879 -0.42% -0.50% -0.24% 12.05% Jul/01
MYRBIH 0.42640 0.00304 0.72% 1.03% 2.45% 7.39% Jul/01
MZNBIH 0.0297263 0.0002120 0.72% 1.08% 3.13% 13.20% Jul/01
NADBIH 0.11473 0.00002 -0.02% -1.50% -1.81% 0.28% Jul/01
NGNBIH 0.00452950 0.00003231 0.72% 1.03% 3.11% 12.80% Jul/01
NIOBIH 0.0526099 0.0003752 0.72% 1.08% 3.10% 11.09% Jul/01
NOKBIH 0.18979 0.00029 0.16% 1.80% -1.62% -0.96% Jun/30
NPRBIH 0.0147938 0.0000708 -0.48% 0.28% 1.18% 6.67% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BIH quote exchange rates were updated on July of 2022.