Crosses Price Day % Weekly Monthly YoY Date
USDBIH 1.87490 0.00060 -0.03% 1.47% 2.56% 13.78% Jul/04
EURBIH 1.95175 0.00232 -0.12% -0.21% -0.19% -0.17% Jul/01
GBPBIH 2.24930 0.01883 -0.83% -1.33% -2.07% -0.96% Jul/01
AUDBIH 1.27306 0.01368 -1.06% -0.81% -2.70% 3.28% Jul/01
NZDBIH 1.16275 0.00139 -0.12% -0.29% -2.10% 1.11% Jul/01
OMRBIH 4.88101 0.03607 0.74% 1.10% 3.16% 13.83% Jul/01
PABBIH 1.86530 0.00750 -0.40% 0.81% 2.83% 13.10% Jun/30
PENBIH 0.48933 0.00032 0.07% -1.28% -0.34% 14.37% Jul/01
PGKBIH 0.52266 0.00885 -1.66% -1.04% 1.53% 11.27% Jun/30
PHPBIH 0.0341071 0.0001987 0.59% 0.06% -1.82% 2.03% Jul/01
PKRBIH 0.00912127 0.00002996 -0.33% 2.27% -0.51% -12.79% Jun/30
PLNBIH 0.41799 0.00164 0.39% 0.58% -2.12% -3.50% Jul/01
PYGBIH 0.000274747 0.000001959 0.72% 1.47% 3.36% 12.34% Jul/01
QARBIH 0.51326 0.00375 0.74% 0.51% 2.56% 14.84% Jul/01
RONBIH 0.39632 0.00048 0.12% 0.17% 0.13% -0.22% Jul/01
RSDBIH 0.0167064 0.0000206 0.12% 0.26% 0.29% 0.39% Jul/01
RUBBIH 0.0339837 0.0015458 -4.35% -4.93% 12.40% 50.93% Jul/01
RWFBIH 0.00185273 0.00001380 0.75% 1.01% 2.89% 12.47% Jul/01
SARBIH 0.50083 0.00366 0.74% 1.10% 3.11% 13.81% Jul/01
SCRBIH 0.13798 0.00283 -2.01% 1.70% -2.07% 25.14% Jul/01
SDGBIH 0.00331853 0.00002178 0.66% 0.88% -18.91% -9.29% Jul/01
SEKBIH 0.18211 0.00042 -0.23% -0.35% -2.43% -5.34% Jul/01
SGDBIH 1.34438 0.00224 0.17% 0.53% 1.11% 9.91% Jul/01
SLLBIH 0.000142376 0.000000797 0.56% 0.35% 1.41% -12.22% Jul/01
SOLBIH 61.5825 0.4193 0.69% -13.18% -25.88% 11.72% Jul/01
SOSBIH 0.00326226 0.00001826 0.56% 0.92% 2.97% 13.66% Jul/01
SRDBIH 0.0844498 0.0004727 0.56% -0.52% -3.28% 7.25% Jul/01
SSPBIH 0.00380628 0.00001640 0.43% -0.38% -4.08% -59.57% Jul/01
STDBIH 0.0815565 0.0017292 2.17% 2.17% 2.18% 2.17% Jul/01
SVCBIH 0.21438 0.00119 0.56% 0.92% 2.97% 13.65% Jul/01
SYPBIH 0.000747033 0.000003886 0.52% 0.88% 2.97% 13.61% Jul/01
SZLBIH 0.11496 0.00032 0.28% -1.31% -1.35% 0.41% Jul/01
THBBIH 0.0527058 0.0001355 -0.26% 0.55% -0.76% 2.38% Jul/01
TJSBIH 0.19131 0.00099 -0.52% 8.62% 19.19% 31.10% Jul/01
TMTBIH 0.53719 0.00272 0.51% 0.87% 2.91% 13.60% Jul/01
TNDBIH 0.60908 0.00103 0.17% 1.57% 1.08% 2.57% Jul/01
TRYBIH 0.11196 0.00024 0.22% 4.51% 0.20% -41.31% Jul/01
TTDBIH 0.27762 0.00170 0.62% 1.07% 2.68% 13.50% Jul/01
TWDBIH 0.0629001 0.0001207 0.19% 0.58% 0.22% 6.41% Jul/01
TZSBIH 0.000805673 0.000004083 0.51% 0.91% 2.74% 12.96% Jul/01
UAHBIH 0.0640957 0.0003248 0.51% 1.87% 3.94% 6.22% Jul/01
UGXBIH 0.000501149 0.000005455 1.10% 1.46% 3.85% 7.89% Jul/01
UNIBIH 9.1753 0.1406 -1.51% -12.50% -11.53% -68.77% Jul/01
URYBIH 0.0471648 0.0000939 -0.20% 1.09% 3.25% 24.80% Jul/01
USCBIH 1.8741 0.0084 0.45% 0.84% 2.88% 13.55% Jul/01
FJDBIH 0.83990 0.01031 -1.21% -0.67% 0.13% 5.37% Jun/30
USTBIH 1.8732 0.0105 0.56% 0.87% 2.91% 13.48% Jul/01
UZSBIH 0.000172935 0.000001191 0.69% 0.72% 4.70% 10.89% Jul/01
VNDBIH 0.0000804936 0.0000002829 0.35% 0.66% 2.45% 12.22% Jul/01
XAFBIH 0.00298214 0.00000034 0.01% 0.15% 0.02% -1.00% Jul/01
XLMBIH 0.2084 0.0042 2.08% -4.91% -24.24% -53.18% Jul/01
XMRBIH 211.3726 6.1896 3.02% -7.31% -41.40% -37.61% Jul/01
XOFBIH 0.00300441 0.00001514 0.51% 0.34% 0.11% 0.12% Jul/01
XPFBIH 0.0164345 0.0000261 0.16% 0.01% 0.16% 0.01% Jul/01
XRPBIH 0.58724 0.00388 -0.66% -4.69% -23.48% -46.12% Jul/01
YERBIH 0.00750260 0.00003991 0.53% 0.90% 2.95% 12.22% Jul/01
ZARBIH 0.11425 0.00039 -0.34% -1.95% -2.01% -0.20% Jul/01
ADABIH 0.8491 0.0112 1.33% -4.91% -25.61% -61.49% Jul/01
AEDBIH 0.50933 0.00144 0.28% 0.64% 2.68% 13.35% Jul/01
AFNBIH 0.0213489 0.0000628 0.29% 2.37% 4.41% 2.19% Jul/01
ALGBIH 0.5648 0.0246 -4.17% -9.62% -24.39% -59.01% Jul/01
ALLBIH 0.0164611 0.0000067 -0.04% 0.23% 1.28% 2.92% Jul/01
AMDBIH 0.00464795 0.00005599 1.22% 2.48% 14.10% 39.36% Jul/01
AOABIH 0.00447560 0.00000246 0.05% 0.89% 0.98% 76.15% Jul/01
ARSBIH 0.0148974 0.0000802 -0.54% -0.28% -1.45% -13.56% Jun/30
ATMBIH 14.2237 0.6892 5.09% -5.92% -23.96% -22.05% Jul/01
AVXBIH 30.7767 0.0366 0.12% -9.47% -35.93% -85.62% Jul/01
AZNBIH 1.10502 0.00325 0.29% 0.65% 2.70% 13.35% Jul/01
BCHBIH 190.2417 3.7676 2.02% -11.62% -48.93% -76.83% Jul/01
BDTBIH 0.0199604 0.0000910 -0.45% -0.53% -2.58% 2.08% Jun/30
BGNBIH 0.99936 0.00070 -0.07% -0.09% -0.06% -0.08% Jul/01
BHDBIH 4.95570 0.00664 0.13% 0.52% 2.56% 13.20% Jul/01
BIFBIH 0.000926529 0.000001488 0.16% 0.46% 2.32% 9.99% Jul/01
BNBBIH 415.5099 16.8953 4.24% -2.30% -28.47% -40.75% Jul/01
BNDBIH 1.34005 0.00208 -0.16% 0.21% 0.73% 9.50% Jul/01
BOBBIH 0.27475 0.00044 0.16% 0.66% 2.71% 13.87% Jul/01
BRLBIH 0.35565 0.00077 0.22% 0.28% -7.63% 8.77% Jul/01
BSDBIH 1.86830 0.00300 0.16% 0.52% 2.56% 13.20% Jul/01
BTCBIH 36179.2 1,234.7 3.53% -6.41% -37.52% -34.63% Jul/01
BWPBIH 0.15077 0.00013 -0.09% -1.08% -0.76% -0.49% Jul/01
BYRBIH 0.56374 0.00091 0.16% 0.52% 2.59% -13.26% Jul/01
CADBIH 1.44668 0.00243 -0.17% 1.14% 0.36% 9.01% Jul/01
CDFBIH 0.000936977 0.000002055 0.22% 0.58% 2.62% 12.58% Jul/01
CHFBIH 1.94946 0.00393 -0.20% 0.80% 2.69% 9.37% Jul/01
CLPBIH 0.00204016 0.00000447 0.22% -0.92% -7.79% -8.53% Jul/01
CNYBIH 0.27882 0.00012 0.04% 0.50% 2.19% 9.35% Jul/01
COPBIH 0.000451331 0.000000990 0.22% -0.54% -6.83% 3.26% Jul/01
CRCBIH 0.00273075 0.00000599 0.22% 1.38% 2.16% 2.36% Jul/01
CUCBIH 0.0777208 0.0003125 -0.40% 0.81% 2.83% 13.10% Jun/30
CVEBIH 0.0177295 0.0000082 -0.05% -0.04% -0.03% -0.04% Jul/01
CZKBIH 0.0789366 0.0001887 -0.24% -0.23% -0.25% 3.04% Jul/01
DAIBIH 1.8687 0.0042 0.22% 0.55% 2.59% 13.14% Jul/01
DJFBIH 0.01053465 0.00002592 0.25% 0.60% 2.65% 13.30% Jul/01
DKKBIH 0.26285 0.00013 -0.05% -0.05% 0.00% -0.03% Jul/01
DOPBIH 0.0342222 0.0001341 0.39% 0.23% 3.40% 17.94% Jul/01
DOTBIH 12.5337 0.2033 -1.60% -13.44% -33.56% -50.04% Jul/01
DZDBIH 0.0128327 0.0000186 0.15% 0.50% 2.28% 4.16% Jul/01
EGPBIH 0.09943 0.00040 -0.40% 0.36% 1.41% -5.66% Jun/30
ERNBIH 0.12466 0.00031 0.25% 0.60% 2.65% 13.30% Jul/01
ETBBIH 0.0359600 0.0000845 0.24% 0.41% 1.79% -4.75% Jul/01
ETHBIH 1960.61 77.83 4.13% -7.02% -44.85% -43.68% Jul/01
GELBIH 0.65153 0.01273 1.99% 1.83% 5.15% 23.96% Jul/01
GHSBIH 0.23603 0.00159 -0.67% -0.95% -0.88% -16.34% Jul/01
GMDBIH 0.0347481 0.0002056 0.60% 0.86% 2.62% 7.38% Jul/01
GNFBIH 0.000217050 0.000001284 0.60% 0.99% 2.79% 28.48% Jul/01
GTQBIH 0.24227 0.00143 0.60% 0.89% 2.07% 13.62% Jul/01
GYDBIH 0.00896865 0.00003606 -0.40% 0.81% 2.83% 12.99% Jun/30
HKDBIH 0.23913 0.00140 0.59% 0.99% 3.01% 12.53% Jul/01
HNLBIH 0.0770168 0.0004556 0.60% 0.86% 2.95% 10.83% Jul/01
HRVBIH 0.25970 0.00009 -0.03% -0.09% 0.11% -0.58% Jul/01
HTGBIH 0.0166816 0.0000987 0.60% 1.42% -0.19% -9.03% Jul/01
HUFBIH 0.00486316 0.00007307 -1.48% -0.73% -1.45% -12.68% Jul/01
IDRBIH 0.000125638 0.000000408 0.33% 0.28% 0.55% 10.38% Jul/01
ILSBIH 0.53247 0.00125 -0.23% -1.23% -3.04% 5.34% Jul/01
INRBIH 0.0238023 0.0001760 0.74% 0.07% 1.35% 7.53% Jul/01
IQDBIH 0.00128870 0.00000979 0.77% 1.12% 3.18% 13.85% Jul/01
IRRBIH 0.0000447524 0.0000003405 0.77% 1.12% 3.18% 13.89% Jul/01
ISKBIH 0.0140995 0.0000177 -0.13% 0.58% -1.84% 5.93% Jul/01
JMDBIH 0.0124744 0.0000485 -0.39% 0.93% 4.76% 12.62% Jun/30
JODBIH 2.64583 0.01123 0.43% 0.78% 2.83% 13.50% Jul/01
JPYBIH 0.0139099 0.0001771 1.29% 0.90% -1.73% -5.97% Jul/01
KESBIH 0.0159559 0.0001214 0.77% 0.87% 2.21% 4.27% Jul/01
KGSBIH 0.0236428 0.0001799 0.77% 1.13% 4.83% 21.45% Jul/01
KHRBIH 0.000462614 0.000003180 0.69% 0.98% 2.90% 13.89% Jul/01
KMFBIH 0.00397580 0.00003558 0.90% 0.07% 0.20% -0.23% Jul/01
KRWBIH 0.00144615 0.00000262 -0.18% 1.13% -1.38% -0.61% Jul/01
KYDBIH 2.28388 0.02291 1.01% 1.37% 3.43% 14.17% Jul/01
KZTBIH 0.00405999 0.00009126 2.30% 2.14% -5.26% 5.06% Jul/01
LAKBIH 0.000125605 0.000001127 0.91% 1.52% -7.16% -27.95% Jul/01
LBPBIH 0.00125138 0.00001239 1.00% 1.37% 3.42% 14.15% Jul/01
LKRBIH 0.00529270 0.00005309 1.01% 1.66% 3.14% -36.18% Jul/01
LNKBIH 11.3830 0.0499 -0.44% -12.47% -17.60% -62.20% Jul/01
LRDBIH 0.0123530 0.0000497 -0.40% 0.14% 2.15% 27.63% Jun/30
LSLBIH 0.11485 0.00016 0.14% -1.42% -1.49% 0.27% Jul/01
LTCBIH 95.849 0.831 0.87% -7.30% -23.04% -57.74% Jul/01
LUNBIH 0.0002 0.0000 10.20% 35.96% 12.83% -100.00% Jul/01
LYDBIH 0.39095 0.00392 1.01% 1.02% 2.17% 6.75% Jul/01
MADBIH 0.18679 0.00157 0.85% 0.74% 1.05% 1.05% Jul/01
MDLBIH 0.0985354 0.0005937 0.61% 1.42% 2.56% 7.24% Jul/01
MGABIH 0.000461771 0.000000634 0.14% 0.49% 1.27% 8.56% Jul/01
MKDBIH 0.0317399 0.0001568 0.50% -0.43% 0.15% -0.30% Jul/01
MMKBIH 0.001014649 0.000006378 0.63% 0.99% 3.04% 0.95% Jul/01
MNTBIH 0.000597853 0.000002404 -0.40% 0.33% 2.64% 2.26% Jun/30
MOPBIH 0.23229 0.00149 0.65% 1.04% 3.05% 12.58% Jul/01
MTCBIH 0.8559 0.0034 0.40% -18.54% -28.95% -51.75% Jul/01
MURBIH 0.0412097 0.0002860 0.70% -2.56% -2.84% 6.12% Jul/01
MVRBIH 0.12173 0.00077 0.63% 0.99% 3.04% 13.74% Jul/01
MWKBIH 0.00184636 0.00001161 0.63% 0.53% 2.28% -12.46% Jul/01
MXNBIH 0.0924639 0.0003879 -0.42% -0.50% -0.24% 12.05% Jul/01
MYRBIH 0.42640 0.00304 0.72% 1.03% 2.45% 7.39% Jul/01
MZNBIH 0.0297263 0.0002120 0.72% 1.08% 3.13% 13.20% Jul/01
NADBIH 0.11473 0.00002 -0.02% -1.50% -1.81% 0.28% Jul/01
NGNBIH 0.00452950 0.00003231 0.72% 1.03% 3.11% 12.80% Jul/01
NIOBIH 0.0526099 0.0003752 0.72% 1.08% 3.10% 11.09% Jul/01
NOKBIH 0.18864 0.00077 -0.40% 1.08% -3.01% -1.41% Jul/01
NPRBIH 0.0148549 0.0000919 0.62% 0.13% 1.29% 7.38% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BIH quote exchange rates were updated on July of 2022.