Crosses Price Day % Weekly Monthly YoY Date
USDBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.88% Jul/05
EURBIF 2101.40 0.95 -0.05% -1.15% -2.83% -9.64% Jul/04
GBPBIF 2439.74 1.27 0.05% -1.36% -3.57% -10.01% Jul/04
AUDBIF 1384.08 9.63 0.70% -1.06% -5.32% -6.17% Jul/04
NZDBIF 1251.95 0.54 0.04% -1.61% -5.13% -9.14% Jul/04
OMRBIF 5251.82 10.21 0.19% 0.33% 0.47% 3.14% Jul/04
PABBIF 2016.45 0.00 0.00% 0.06% 0.24% 2.92% Jul/01
PENBIF 528.015 1.829 0.35% -1.25% -3.09% 4.80% Jul/04
PGKBIF 572.278 7.264 1.29% 0.08% 0.25% 2.56% Jul/01
PHPBIF 36.6473 0.0644 0.18% -0.18% -3.86% -8.19% Jul/04
PKRBIF 9.8616 0.0012 0.01% 1.98% -2.59% -20.57% Jul/04
PLNBIF 445.965 3.033 -0.68% -1.79% -5.65% -13.49% Jul/04
PYGBIF 0.29456 0.00024 -0.08% 0.35% 0.17% 1.79% Jul/04
QARBIF 554.038 3.322 0.60% 0.07% 0.24% 4.17% Jul/04
RONBIF 425.518 0.125 0.03% -1.17% -2.83% -9.85% Jul/04
RSDBIF 17.9151 0.0089 -0.05% -1.23% -2.87% -9.46% Jul/04
RUBBIF 37.6953 1.4590 -3.73% -4.79% 14.05% 40.57% Jul/04
RWFBIF 1.98819 0.00025 0.01% -0.06% 0.00% 1.65% Jul/04
SARBIF 537.400 0.024 0.00% 0.06% 0.18% 2.83% Jul/04
SCRBIF 155.382 1.357 -0.87% 0.72% 5.46% 16.55% Jul/04
SDGBIF 3.56780 0.00044 0.01% 0.03% -21.06% -17.88% Jul/04
SEKBIF 194.952 0.873 -0.45% -1.98% -6.04% -15.03% Jul/04
SGDBIF 1445.04 0.80 0.06% -0.65% -1.54% -0.71% Jul/04
SLLBIF 0.15487 0.00182 1.19% 0.67% -0.05% -19.60% Jul/04
SOLBIF 70826.1796 3,859.8751 5.76% -17.27% -13.80% 6.07% Jul/04
SOSBIF 3.50730 0.00043 0.01% 0.07% 0.24% 2.90% Jul/04
SRDBIF 90.7565 0.0255 -0.03% -1.01% -4.71% -3.34% Jul/04
SSPBIF 4.09219 0.00051 0.01% -1.04% -5.16% -63.40% Jul/04
STDBIF 85.8130 1.8587 -2.12% -1.19% -2.79% -9.63% Jul/04
SVCBIF 230.485 0.029 0.01% 0.07% 0.24% 2.90% Jul/04
SYPBIF 0.80315 0.00010 0.01% 0.07% 0.24% 2.85% Jul/04
SZLBIF 123.504 0.380 0.31% -3.19% -4.98% -10.20% Jul/04
THBBIF 56.4744 0.2153 -0.38% -0.66% -3.86% -7.39% Jul/04
TJSBIF 204.741 1.019 -0.50% -0.44% 15.40% 18.15% Jul/04
TMTBIF 577.851 0.072 0.01% 0.07% 0.24% 2.90% Jul/04
TNDBIF 650.989 0.214 -0.03% -0.84% -2.39% -7.96% Jul/04
TRYBIF 119.995 0.666 -0.55% 0.63% -1.80% -46.86% Jul/04
TTDBIF 298.633 0.037 0.01% 0.28% -0.10% 2.53% Jul/04
TWDBIF 67.8430 0.1678 0.25% -0.03% -1.54% -3.44% Jul/04
TZSBIF 0.86628 0.00026 -0.03% 0.07% 0.06% 2.28% Jul/04
UAHBIF 68.9470 0.0085 0.01% 1.06% 0.24% -3.79% Jul/04
UGXBIF 0.53995 0.00093 0.17% 0.34% 0.10% -2.22% Jul/04
UNIBIF 10210.5518 462.4478 4.74% -7.26% -4.16% -71.42% Jul/04
URYBIF 51.0945 0.3662 0.72% 0.71% 1.66% 13.84% Jul/04
USCBIF 2016.5386 0.6532 0.03% 0.02% 0.23% 2.89% Jul/04
FJDBIF 917.256 9.293 1.02% -0.25% -1.64% -3.05% Jul/01
USTBIF 2014.2799 0.2497 0.01% 0.04% 0.19% 2.75% Jul/04
UZSBIF 0.18647 0.00054 0.29% 0.26% 1.85% 0.93% Jul/04
VNDBIF 0.0864238 0.0001191 -0.14% -0.31% -0.37% 1.41% Jul/04
XAFBIF 3.20416 0.00210 -0.07% -1.21% -2.81% -10.09% Jul/04
XLMBIF 221.7563 0.0935 -0.04% -7.38% -24.10% -55.40% Jul/04
XMRBIF 244161.8629 12,629.7065 5.45% -0.20% -35.97% -41.96% Jul/04
XOFBIF 3.23060 0.00040 0.01% -0.61% -1.93% -9.14% Jul/04
XPFBIF 17.6331 0.0364 -0.21% -1.36% -2.96% -9.65% Jul/04
XRPBIF 655.39 17.18 2.69% -8.32% -19.22% -48.73% Jul/04
YERBIF 8.06777 0.00132 0.02% 0.08% 0.24% 1.61% Jul/04
ZARBIF 123.297 0.312 0.25% -3.34% -5.20% -10.35% Jul/04
ADABIF 928.5088 18.3841 2.02% -8.34% -21.44% -66.04% Jul/04
AEDBIF 549.037 0.015 0.00% 0.06% 0.22% 2.88% Jul/04
AFNBIF 23.0110 0.0000 0.00% 1.77% 1.66% -7.25% Jul/04
ALGBIF 629.2507 8.8092 1.42% -11.25% -20.80% -62.01% Jul/04
ALLBIF 17.7037 0.0016 0.01% -0.91% -1.45% -6.93% Jul/04
AMDBIF 5.01230 0.05727 1.16% 1.37% 10.77% 26.46% Jul/04
AOABIF 4.82404 0.00000 0.00% 0.30% -0.75% 59.65% Jul/04
ARSBIF 16.0737 0.0308 -0.19% -1.03% -3.97% -21.44% Jul/01
ATMBIF 17367.8200 855.3126 5.18% 3.36% -10.37% -24.94% Jul/04
AVXBIF 35130.9131 2,432.6439 7.44% -15.87% -29.25% -85.68% Jul/04
AZNBIF 1191.05 0.00 0.00% 0.06% 0.22% 2.88% Jul/04
BCHBIF 214637.3757 9,496.7185 4.63% -7.42% -43.50% -77.95% Jul/04
BDTBIF 21.5894 0.0116 0.05% -0.77% -4.58% -7.00% Jul/04
BGNBIF 1075.96 4.23 0.39% -1.18% -2.70% -9.51% Jul/04
BHDBIF 5348.67 1.42 -0.03% 0.06% 0.22% 2.88% Jul/04
BIHBIF 1076.42 1.26 0.12% -1.06% -2.65% -9.51% Jul/04
BNBBIF 457790.8887 18,003.1235 4.09% -5.98% -25.63% -44.86% Jul/04
BNDBIF 1443.10 1.14 -0.08% -0.79% -1.73% -0.83% Jul/04
BOBBIF 296.101 0.000 0.00% -0.09% 0.22% 3.18% Jul/04
BRLBIF 378.250 5.383 -1.40% -1.62% -9.83% -2.40% Jul/01
BSDBIF 2016.45 0.00 0.00% 0.06% 0.22% 2.88% Jul/04
BTCBIF 39871328 738,083 1.89% -6.55% -34.41% -39.82% Jul/04
BWPBIF 162.727 0.201 0.12% -2.12% -3.37% -9.56% Jul/04
BYRBIF 608.262 0.000 0.00% 0.03% 0.19% -21.17% Jul/04
CADBIF 1568.23 3.03 0.19% 0.33% -1.99% -1.43% Jul/04
CDFBIF 1.01068 0.00000 0.00% 0.06% 0.22% 2.21% Jul/04
CHFBIF 2098.98 3.02 -0.14% -0.24% -0.07% -1.39% Jul/04
CLPBIF 2.16234 0.00149 -0.07% -1.63% -12.67% -19.04% Jul/04
CNYBIF 301.538 0.427 0.14% -0.01% -0.19% -0.41% Jul/04
COPBIF 0.48135 0.00075 0.16% -1.33% -9.93% -8.17% Jul/04
CRCBIF 2.93911 0.00000 0.00% 0.61% -0.44% -7.30% Jul/04
CUCBIF 84.0188 0.0000 0.00% 0.06% 0.24% 2.92% Jul/01
CVEBIF 19.1151 0.0452 0.24% -0.94% -2.54% -9.40% Jul/04
CZKBIF 85.1955 0.1993 0.23% -0.97% -2.82% -6.37% Jul/04
DAIBIF 2016.1756 0.5927 0.03% 0.05% 0.23% 2.76% Jul/04
DJFBIF 11.3603 0.0000 0.00% 0.06% 0.22% 2.88% Jul/04
DKKBIF 283.315 0.634 0.22% -0.90% -2.55% -9.40% Jul/04
DOPBIF 36.8503 0.0337 -0.09% -0.71% 0.81% 7.11% Jul/04
DOTBIF 14151.5869 438.3154 3.20% -15.22% -28.76% -52.83% Jul/04
DZDBIF 13.8418 0.0139 0.10% -0.07% -0.74% -5.42% Jul/04
EGPBIF 107.030 0.456 -0.42% -0.37% -1.15% -14.45% Jul/04
ERNBIF 134.430 0.000 0.00% 0.06% 0.22% 2.88% Jul/04
ETBBIF 38.7748 0.0035 -0.01% -0.11% -0.54% -13.45% Jul/04
ETHBIF 2258563 106,547 4.95% -7.96% -38.38% -46.52% Jul/04
GELBIF 715.053 2.527 0.35% 3.25% 4.84% 14.19% Jul/04
GHSBIF 255.247 1.626 -0.63% -1.21% -2.95% -23.68% Jul/04
GMDBIF 37.2726 0.0690 -0.18% -0.22% -0.33% -3.01% Jul/04
GNFBIF 0.23336 0.00011 0.05% 0.14% 0.24% 16.24% Jul/04
GTQBIF 260.355 0.000 0.00% 0.06% -0.49% 2.82% Jul/04
GYDBIF 9.69540 0.00000 0.00% 0.16% 0.24% 2.92% Jul/01
HKDBIF 257.052 0.065 0.03% 0.12% 0.23% 1.84% Jul/04
HNLBIF 82.7652 0.0000 0.00% 0.00% 0.17% 0.48% Jul/04
HRVBIF 279.950 0.675 0.24% -0.96% -2.53% -9.87% Jul/04
HTGBIF 17.8335 0.0931 -0.52% -0.89% -2.50% -16.29% Jul/04
HUFBIF 5.25103 0.00973 -0.18% -0.95% -4.27% -20.60% Jul/04
IDRBIF 0.13474 0.00027 -0.20% -0.74% -3.02% -0.11% Jul/04
ILSBIF 574.708 2.455 0.43% -2.81% -5.03% -4.27% Jul/04
INRBIF 25.5590 0.0111 0.04% -0.78% -1.70% -2.83% Jul/04
IQDBIF 1.38253 0.00000 0.00% 0.06% 0.22% 2.85% Jul/04
IRRBIF 0.0480107 0.0000000 0.00% 0.06% 0.22% 2.88% Jul/04
ISKBIF 15.1510 0.0363 0.24% -0.62% -4.05% -4.27% Jul/04
JMDBIF 13.4853 0.0000 0.00% 0.63% 2.55% 2.55% Jul/01
JODBIF 2848.09 0.00 0.00% 0.06% 0.22% 2.88% Jul/04
JPYBIF 14.8687 0.0417 -0.28% -0.27% -3.97% -15.78% Jul/04
KESBIF 17.1103 0.0073 -0.04% -0.11% -0.71% -5.85% Jul/04
KGSBIF 25.3642 0.0000 0.00% -0.57% 0.28% 9.72% Jul/04
KHRBIF 0.49617 0.00012 -0.02% -0.11% -0.10% 2.86% Jul/04
KMFBIF 4.26703 0.00176 0.04% -1.24% -2.45% -9.61% Jul/04
KRWBIF 1.56096 0.00826 0.53% -0.17% -3.77% -9.96% Jul/04
KYDBIF 2445.19 1.01 0.04% 0.10% 0.26% 2.93% Jul/04
KZTBIF 4.31513 0.02982 -0.69% -0.01% -6.75% -6.11% Jul/04
LAKBIF 0.13447 0.00005 0.03% -0.91% -7.07% -35.12% Jul/04
LBPBIF 1.33976 0.00055 0.04% 0.19% 0.25% 2.93% Jul/04
LKRBIF 5.61916 0.04502 -0.79% -0.46% -0.99% -42.95% Jul/04
LNKBIF 12650.7790 250.5995 2.02% -14.27% -12.65% -64.68% Jul/04
LRDBIF 13.3540 0.0000 0.00% -0.60% -0.10% 16.28% Jul/01
LSLBIF 123.665 0.495 0.40% -3.11% -4.90% -10.12% Jul/04
LTCBIF 103215 632 -0.61% -7.50% -20.39% -61.55% Jul/04
LUNBIF 0.2622 0.0000 0.01% 44.50% 30.31% -100.00% Jul/04
LYDBIF 418.437 0.052 0.01% -0.27% -0.90% -3.79% Jul/04
MADBIF 201.163 0.401 0.20% 0.05% -1.68% -8.40% Jul/04
MDLBIF 105.864 0.013 0.01% 0.60% -0.13% -2.92% Jul/04
MGABIF 0.49599 0.00006 -0.01% -0.57% -1.51% -1.35% Jul/04
MKDBIF 34.2452 0.1490 0.44% -1.20% -2.28% -9.20% Jul/04
MMKBIF 1.09011 0.00014 0.01% 0.07% 0.24% -8.67% Jul/04
MNTBIF 0.64630 0.00000 0.00% -0.42% -0.41% -7.14% Jul/01
MOPBIF 249.561 0.062 0.02% 0.11% 0.22% 1.84% Jul/04
MTCBIF 949.2405 14.5756 1.56% -22.07% -23.74% -56.05% Jul/04
MURBIF 44.1968 0.0721 -0.16% -1.75% -4.55% -3.15% Jul/04
MVRBIF 130.785 0.016 0.01% 0.07% 0.24% 2.90% Jul/04
MWKBIF 1.99841 0.01499 0.76% 0.35% 0.23% -18.66% Jul/04
MXNBIF 99.4619 0.1109 -0.11% -2.03% -3.38% 0.35% Jul/04
MYRBIF 457.198 0.462 -0.10% -0.18% -0.26% -2.91% Jul/04
MZNBIF 31.9098 0.0040 0.01% 0.07% 0.24% 2.33% Jul/04
NADBIF 123.330 0.123 -0.10% -3.31% -5.34% -10.35% Jul/04
NGNBIF 4.86221 0.00060 0.01% 0.00% 0.19% 1.96% Jul/04
NIOBIF 56.4744 0.0070 0.01% 0.07% 0.21% 0.42% Jul/04
NOKBIF 205.400 2.276 1.12% 0.31% -4.35% -9.95% Jul/04
NPRBIF 15.9650 0.0209 0.13% -0.70% -1.47% -2.59% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BIF quote exchange rates were updated on July of 2022.