Crosses Price Day % Weekly Monthly YoY Date
USDBIF 2018.19 1.49 0.07% 0.09% 0.26% 2.92% Jul/07
EURBIF 2054.44 0.39 0.02% -2.46% -4.62% -11.17% Jul/07
GBPBIF 2414.19 10.04 0.42% -1.28% -4.74% -10.79% Jul/07
AUDBIF 1374.56 6.74 0.49% -0.88% -5.48% -6.33% Jul/07
NZDBIF 1237.02 6.88 -0.55% -1.66% -5.20% -10.14% Jul/06
OMRBIF 5239.54 0.00 0.00% 0.06% 0.20% 2.88% Jul/06
PABBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.89% Jul/05
PENBIF 519.835 4.446 -0.85% -2.62% -3.76% 4.47% Jul/06
PGKBIF 572.251 0.097 -0.02% 0.04% 0.20% 2.52% Jul/05
PHPBIF 36.0898 0.3127 -0.86% -1.93% -5.09% -8.44% Jul/06
PKRBIF 9.7289 0.0372 -0.38% -0.32% -3.42% -21.56% Jul/06
PLNBIF 429.637 6.745 -1.55% -4.91% -8.49% -16.35% Jul/06
PYGBIF 0.29459 0.00026 0.09% 0.05% -0.17% 1.85% Jul/06
QARBIF 554.385 0.346 0.06% 0.10% 0.58% 4.46% Jul/06
RONBIF 416.057 2.945 -0.70% -3.08% -4.55% -11.62% Jul/06
RSDBIF 17.5170 0.1315 -0.75% -3.07% -4.62% -11.33% Jul/06
RUBBIF 33.9153 0.3036 0.90% -13.78% -0.37% 28.61% Jul/06
RWFBIF 1.98875 0.00083 0.04% 0.01% 0.04% 1.69% Jul/06
SARBIF 537.564 0.336 0.06% 0.08% 0.18% 2.85% Jul/06
SCRBIF 150.996 3.803 2.58% -3.89% 4.51% 9.07% Jul/06
SDGBIF 3.57096 0.00284 0.08% 0.09% -21.03% -18.00% Jul/06
SEKBIF 191.477 0.535 -0.28% -3.58% -6.81% -16.07% Jul/06
SGDBIF 1435.13 0.14 -0.01% -1.21% -1.77% -1.40% Jul/06
SLLBIF 0.15487 0.00000 0.00% 1.21% -0.09% -19.61% Jul/05
SOLBIF 73944.4835 2,714.6395 3.81% 3.97% -13.33% 10.01% Jul/06
SOSBIF 3.50730 0.00611 -0.17% 0.04% 0.20% 2.88% Jul/06
SRDBIF 91.0515 0.2991 0.33% -0.15% -2.74% -3.02% Jul/06
SSPBIF 4.00864 0.05333 -1.31% -2.96% -6.22% -64.15% Jul/06
STDBIF 83.7796 0.7409 -0.88% -3.23% -4.67% -11.44% Jul/06
SVCBIF 230.629 0.136 0.06% 0.10% 0.26% 2.94% Jul/06
SYPBIF 0.80365 0.00050 0.06% 0.06% 0.26% 2.90% Jul/06
SZLBIF 120.390 1.596 -1.31% -3.97% -7.70% -11.69% Jul/06
THBBIF 55.6946 0.4184 -0.75% -2.84% -4.92% -8.40% Jul/06
TJSBIF 193.078 0.092 0.05% 1.16% 6.96% 11.40% Jul/06
TMTBIF 577.851 0.000 0.00% 0.04% 0.20% 2.88% Jul/06
TNDBIF 647.395 0.749 -0.12% -1.72% -2.65% -8.07% Jul/06
TRYBIF 117.063 1.551 -1.31% -3.38% -3.35% -48.12% Jul/06
TTDBIF 298.532 0.562 -0.19% 0.20% 0.03% 2.60% Jul/06
TWDBIF 67.6745 0.0136 0.02% -0.28% -1.21% -3.37% Jul/06
TZSBIF 0.86665 0.00000 0.00% 0.04% 0.07% 2.31% Jul/06
UAHBIF 68.2701 0.0000 0.00% -0.10% 0.06% -4.92% Jul/06
UGXBIF 0.53636 0.00716 -1.32% -0.10% -0.33% -2.84% Jul/06
UNIBIF 10779.2615 90.7515 0.85% 8.97% -0.27% -75.50% Jul/06
URYBIF 50.1916 0.2890 -0.57% -2.40% -0.55% 12.02% Jul/06
USCBIF 2017.9302 2.5612 0.13% 0.08% 0.26% 2.93% Jul/06
FJDBIF 907.687 0.204 -0.02% -1.15% -2.53% -4.35% Jul/06
USTBIF 2014.4816 0.1210 -0.01% 0.06% 0.16% 2.77% Jul/06
UZSBIF 0.18531 0.00047 -0.25% -0.77% 1.52% 0.18% Jul/06
VNDBIF 0.0862833 0.0000480 -0.06% -0.47% -0.63% 1.27% Jul/06
XAFBIF 3.13133 0.02519 -0.80% -3.16% -4.60% -12.27% Jul/06
XLMBIF 220.0825 2.3192 1.07% -4.16% -24.67% -56.84% Jul/06
XMRBIF 253297.5200 7,058.4500 2.87% 7.31% -33.57% -41.71% Jul/06
XOFBIF 3.17216 0.03787 -1.18% -3.11% -4.41% -11.24% Jul/06
XPFBIF 17.2323 0.1425 -0.82% -3.18% -4.61% -11.41% Jul/06
XRPBIF 663.08 6.85 1.04% -3.63% -18.27% -49.16% Jul/06
YERBIF 8.07345 0.00440 0.05% 0.10% 0.25% 1.65% Jul/06
ZARBIF 119.944 2.071 -1.70% -4.28% -8.05% -12.02% Jul/06
ADABIF 939.2377 8.4096 0.90% 0.43% -23.96% -65.84% Jul/07
AEDBIF 549.076 0.030 -0.01% 0.01% 0.19% 2.86% Jul/07
AFNBIF 22.9666 0.0000 0.00% -0.14% 1.24% -4.30% Jul/07
ALGBIF 634.5345 5.0619 0.80% 5.97% -21.00% -64.27% Jul/07
ALLBIF 17.4682 0.0453 0.26% -1.43% -3.08% -7.73% Jul/07
AMDBIF 4.97828 0.02567 0.52% 0.58% 7.06% 25.48% Jul/07
AOABIF 4.77823 0.00001 0.00% -1.19% 0.41% 57.82% Jul/07
ARSBIF 15.9600 0.0228 -0.14% -1.14% -4.07% -21.91% Jul/06
ATMBIF 17867.9620 92.7682 -0.52% 20.42% -3.40% -29.63% Jul/07
AVXBIF 39078.4429 519.1389 1.35% 10.30% -21.05% -84.08% Jul/07
AZNBIF 1191.20 0.00 0.00% 0.01% 0.19% 2.86% Jul/07
BCHBIF 213508.0290 484.0080 -0.23% 1.47% -41.72% -78.61% Jul/07
BDTBIF 21.5805 0.0324 -0.15% -0.04% -1.42% -6.85% Jul/07
BGNBIF 1050.42 0.33 0.03% -2.44% -4.68% -11.15% Jul/07
BHDBIF 5349.34 0.00 0.00% 0.01% 0.16% 2.86% Jul/07
BIHBIF 1050.64 0.16 0.02% -2.42% -4.65% -11.12% Jul/07
BNBBIF 477352.8900 3,428.3698 -0.71% 8.19% -18.87% -42.50% Jul/07
BNDBIF 1440.50 4.92 0.34% -0.45% -1.69% -0.90% Jul/07
BOBBIF 296.138 0.000 0.00% 0.01% 0.04% 3.01% Jul/07
BRLBIF 371.496 0.007 0.00% -4.53% -10.13% -0.88% Jul/07
BSDBIF 2017.00 0.30 0.01% 0.03% 0.20% 2.87% Jul/07
BTCBIF 41412075 316,287 0.77% 1.72% -34.33% -37.67% Jul/07
BWPBIF 159.949 0.379 -0.24% -2.67% -5.29% -10.84% Jul/07
BYRBIF 804.194 0.120 0.01% 32.17% 32.33% 4.80% Jul/07
CADBIF 1553.09 6.07 0.39% -0.71% -3.28% -1.17% Jul/07
CDFBIF 1.01146 0.00015 0.01% 0.03% 0.25% 2.25% Jul/07
CHFBIF 2074.87 2.92 -0.14% -1.71% 0.32% -2.06% Jul/07
CLPBIF 2.08035 0.00031 0.01% -4.47% -14.84% -20.56% Jul/07
CNYBIF 300.770 0.429 0.14% 0.04% -0.28% -0.69% Jul/07
COPBIF 0.46431 0.00007 0.01% -5.42% -12.86% -9.35% Jul/07
CRCBIF 2.93991 0.00044 0.01% -0.08% -0.67% -7.10% Jul/07
CUCBIF 84.0292 0.0000 0.00% 0.04% 0.20% 2.88% Jul/06
CVEBIF 18.6483 0.0166 0.09% -2.35% -4.59% -11.06% Jul/07
CZKBIF 82.9410 0.0713 -0.09% -2.60% -4.71% -7.55% Jul/07
DAIBIF 2016.4352 0.2043 -0.01% 0.03% 0.19% 2.81% Jul/07
DJFBIF 11.3634 0.0017 0.01% 0.03% 0.20% 2.87% Jul/07
DKKBIF 276.306 0.303 0.11% -2.37% -4.58% -11.16% Jul/07
DOPBIF 36.9211 0.0527 0.14% -0.03% 0.88% 7.24% Jul/07
DOTBIF 14109.9235 141.4526 1.01% -0.07% -24.04% -57.35% Jul/07
DZDBIF 13.7493 0.0289 0.21% -0.55% -0.88% -5.89% Jul/07
EGPBIF 106.776 0.154 -0.14% -0.66% -1.02% -14.93% Jul/07
ERNBIF 134.467 0.020 0.01% 0.03% 0.20% 2.87% Jul/07
ETBBIF 38.7663 0.0012 0.00% -0.07% -0.49% -13.33% Jul/07
ETHBIF 2387967 47,526 2.03% 6.89% -35.62% -47.46% Jul/07
GELBIF 707.719 7.476 1.07% 2.31% 2.49% 12.44% Jul/07
GHSBIF 256.943 0.038 0.01% 0.03% -1.71% -22.81% Jul/07
GMDBIF 37.2828 0.0055 0.01% -0.07% -0.35% -3.02% Jul/07
GNFBIF 0.23342 0.00003 0.01% 0.06% 0.09% 16.39% Jul/07
GTQBIF 260.594 0.039 0.01% 0.09% -0.38% 2.87% Jul/07
GYDBIF 9.69661 0.00513 0.05% 0.04% 0.20% 2.67% Jul/06
HKDBIF 257.005 0.002 0.00% 0.00% 0.18% 1.82% Jul/07
HNLBIF 82.7708 0.0123 0.01% -0.02% 0.10% 0.32% Jul/07
HRVBIF 273.717 0.595 0.22% -2.14% -4.36% -11.38% Jul/07
HTGBIF 17.8078 0.0279 -0.16% -0.66% -2.68% -15.06% Jul/07
HUFBIF 5.07309 0.04992 0.99% -5.16% -8.64% -21.74% Jul/07
IDRBIF 0.13451 0.00002 0.01% -0.95% -3.41% -0.66% Jul/07
ILSBIF 573.105 2.027 -0.35% -2.32% -6.06% -4.51% Jul/06
INRBIF 25.5143 0.0737 0.29% -0.05% -1.38% -2.93% Jul/06
IQDBIF 1.38272 0.00000 0.00% 0.04% 0.20% 2.84% Jul/06
IRRBIF 0.0480167 0.0000000 0.00% 0.04% 0.20% 2.88% Jul/06
ISKBIF 14.8823 0.0850 -0.57% -1.93% -4.51% -5.90% Jul/06
JMDBIF 13.4767 0.0220 -0.16% 0.07% 2.29% 1.69% Jul/06
JODBIF 2849.90 1.45 0.05% 0.09% 0.25% 2.93% Jul/06
JPYBIF 14.9404 0.0546 0.37% 0.83% -1.86% -15.71% Jul/06
KESBIF 17.0979 0.0073 -0.04% -0.17% -0.78% -5.93% Jul/06
KGSBIF 25.3673 0.0000 0.00% 0.04% 0.20% 9.72% Jul/06
KHRBIF 0.49624 0.00012 0.02% -0.11% -0.12% 2.88% Jul/06
KMFBIF 4.26580 0.00000 0.00% -1.11% -2.73% -9.58% Jul/05
KRWBIF 1.54927 0.00857 0.56% -0.70% -3.44% -10.16% Jul/06
KYDBIF 2444.48 0.00 0.00% 0.04% 0.20% 2.88% Jul/06
KZTBIF 4.33149 0.01760 0.41% -1.19% -7.02% -5.89% Jul/05
LAKBIF 0.13455 0.00002 -0.01% -0.98% -5.56% -35.06% Jul/06
LBPBIF 1.33938 0.00018 -0.01% 0.02% 0.20% 2.87% Jul/06
LKRBIF 5.61755 0.06330 -1.11% -0.80% 0.99% -43.12% Jul/06
LNKBIF 12623.5740 122.7969 -0.96% -0.38% -21.34% -67.93% Jul/06
LRDBIF 13.3556 0.0000 0.00% 0.04% -0.07% 16.25% Jul/05
LSLBIF 120.194 1.836 -1.50% -4.22% -7.95% -11.87% Jul/06
LTCBIF 100773 1,272 -1.25% -6.07% -22.26% -63.02% Jul/06
LUNBIF 0.2220 0.0200 -8.28% 0.10% 22.53% -100.00% Jul/06
LYDBIF 418.265 0.261 0.06% -0.49% -1.15% -4.06% Jul/06
MADBIF 198.237 0.820 -0.41% -0.84% -2.81% -9.56% Jul/06
MDLBIF 105.861 0.000 0.00% 0.04% -0.45% -3.06% Jul/06
MGABIF 0.49429 0.00000 0.00% -0.70% -1.72% -2.60% Jul/06
MKDBIF 33.3670 0.2559 -0.76% -3.24% -5.03% -11.76% Jul/06
MMKBIF 1.09011 0.00000 0.00% 0.04% 0.20% -8.69% Jul/06
MNTBIF 0.64349 0.00082 -0.13% -0.35% -0.57% -7.76% Jul/06
MOPBIF 249.530 0.000 0.00% 0.05% 0.17% 1.84% Jul/06
MTCBIF 1046.4656 6.9576 0.67% 2.13% -17.93% -52.96% Jul/06
MURBIF 44.3718 0.2948 -0.66% -1.39% -5.20% -3.46% Jul/06
MVRBIF 130.785 0.000 0.00% 0.04% 0.20% 2.88% Jul/06
MWKBIF 1.98611 0.00020 0.01% -0.30% -0.67% -18.83% Jul/06
MXNBIF 97.4253 0.8727 -0.89% -2.76% -5.22% -0.52% Jul/06
MYRBIF 455.957 0.516 -0.11% -0.60% -0.62% -3.38% Jul/06
MZNBIF 31.9297 0.0199 0.06% 0.10% 0.26% 2.37% Jul/06
NADBIF 119.999 2.137 -1.75% -4.28% -8.00% -11.95% Jul/06
NGNBIF 4.86455 0.00269 0.06% 0.05% 0.21% 1.99% Jul/06
NIOBIF 56.2068 0.2676 -0.47% -0.44% -0.31% -0.07% Jul/06
NOKBIF 198.427 2.101 -1.05% -3.39% -7.06% -11.94% Jul/06
NPRBIF 15.8945 0.0138 0.09% -0.63% -1.91% -3.29% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BIF quote exchange rates were updated on July of 2022.