Crosses Price Day % Weekly Monthly YoY Date
USDBIF 2016.45 0.00 0.00% 0.02% 0.18% 2.88% Jul/04
EURBIF 2102.35 10.06 -0.48% -0.86% -2.64% -9.41% Jul/01
GBPBIF 2438.47 13.45 -0.55% -1.34% -3.86% -9.55% Jul/01
AUDBIF 1374.45 16.56 -1.19% -1.23% -4.88% -6.07% Jul/01
NZDBIF 1251.41 7.06 -0.56% -1.02% -4.58% -8.33% Jul/01
OMRBIF 5238.89 1.36 0.03% 0.09% 0.26% 2.92% Jul/01
PABBIF 2016.45 0.00 0.00% 0.07% 0.25% 2.92% Jun/30
PENBIF 525.213 3.429 -0.65% -2.27% -3.14% 3.41% Jul/01
PGKBIF 565.014 7.264 -1.27% -1.76% -1.02% 1.26% Jun/30
PHPBIF 36.5962 0.0599 -0.16% -0.98% -4.60% -7.78% Jul/01
PKRBIF 9.8604 0.0072 0.07% 1.97% -2.61% -20.58% Jun/30
PLNBIF 448.490 1.591 -0.35% -0.46% -4.90% -12.78% Jul/01
PYGBIF 0.29480 0.00009 -0.03% 0.42% 0.43% 1.54% Jul/01
QARBIF 550.717 0.075 -0.01% -0.53% -0.35% 3.79% Jul/01
RONBIF 425.232 2.680 -0.63% -0.87% -2.71% -9.82% Jul/01
RSDBIF 17.9256 0.1122 -0.62% -0.78% -2.55% -9.27% Jul/01
RUBBIF 36.4638 1.9447 -5.06% -5.91% 9.21% 36.41% Jul/01
RWFBIF 1.98794 0.00000 0.00% -0.04% -0.03% 1.66% Jul/01
SARBIF 537.376 0.072 -0.01% 0.05% 0.18% 2.86% Jul/01
SCRBIF 148.051 4.172 -2.74% 0.65% -4.85% 13.10% Jul/01
SDGBIF 3.56736 0.00347 0.10% 0.02% -21.06% -17.86% Jul/01
SEKBIF 195.770 1.556 -0.79% -1.20% -5.02% -14.29% Jul/01
SGDBIF 1444.24 6.65 -0.46% -0.39% -1.64% -0.54% Jul/01
SLLBIF 0.15305 0.00000 0.00% -0.51% -1.29% -20.52% Jul/01
SOLBIF 67188.1140 1,068.7185 1.62% -12.63% -26.77% 2.67% Jul/01
SOSBIF 3.50687 0.00000 0.00% 0.06% 0.24% 2.92% Jul/01
SRDBIF 90.7820 0.0000 0.00% -1.36% -5.85% -2.88% Jul/01
SSPBIF 4.09168 0.00530 -0.13% -1.23% -6.63% -63.39% Jul/01
STDBIF 87.6717 1.3759 1.59% 1.30% -0.54% -7.49% Jul/01
SVCBIF 230.457 0.008 0.00% 0.06% 0.24% 2.92% Jul/01
SYPBIF 0.80305 0.00032 -0.04% 0.02% 0.24% 2.88% Jul/01
SZLBIF 123.577 0.352 -0.28% -2.16% -3.97% -9.07% Jul/01
THBBIF 56.6578 0.4655 -0.81% -0.31% -3.40% -7.29% Jul/01
TJSBIF 205.760 2.121 -1.02% 7.75% 16.09% 18.78% Jul/01
TMTBIF 577.779 0.000 0.00% 0.06% 0.24% 2.92% Jul/01
TNDBIF 655.096 2.221 -0.34% 0.76% -1.55% -7.07% Jul/01
TRYBIF 120.424 0.349 -0.29% 3.68% -1.68% -46.83% Jul/01
TTDBIF 298.596 0.318 0.11% 0.27% 0.00% 2.83% Jul/01
TWDBIF 67.6525 0.2140 -0.32% -0.22% -2.39% -3.59% Jul/01
TZSBIF 0.86654 0.00000 0.00% 0.10% 0.06% 2.34% Jul/01
UAHBIF 68.9385 0.0000 0.00% 1.05% 1.23% -3.77% Jul/01
UGXBIF 0.53901 0.00315 0.59% 0.65% 1.15% -2.25% Jul/01
UNIBIF 9893.6918 177.0645 -1.76% -12.98% -13.61% -71.63% Jul/01
URYBIF 50.7492 0.3390 -0.66% 0.33% 0.61% 13.12% Jul/01
USCBIF 2015.7241 1.2099 -0.06% 0.03% 0.20% 2.88% Jul/01
FJDBIF 907.963 7.461 -0.82% -1.40% -2.38% -4.11% Jun/30
USTBIF 2013.8286 0.2016 0.01% 0.02% 0.19% 2.77% Jul/01
UZSBIF 0.18593 0.00027 0.15% -0.12% 1.94% 0.43% Jul/01
VNDBIF 0.0865429 0.0001675 -0.19% -0.18% -0.26% 1.64% Jul/01
XAFBIF 3.20626 0.01717 -0.53% -0.69% -2.62% -10.33% Jul/01
XLMBIF 224.0478 3.3675 1.53% -13.58% -22.09% -56.54% Jul/01
XMRBIF 227257.9277 5,448.4277 2.46% -11.01% -43.87% -45.12% Jul/01
XOFBIF 3.23020 0.00129 -0.04% -0.50% -2.54% -9.32% Jul/01
XPFBIF 17.6696 0.0684 -0.39% -0.83% -2.49% -9.43% Jul/01
XRPBIF 631.37 7.64 -1.20% -13.50% -22.51% -50.98% Jul/01
YERBIF 8.06645 0.00097 -0.01% 0.06% 0.24% 1.63% Jul/01
ZARBIF 122.831 1.090 -0.88% -2.77% -4.59% -9.61% Jul/01
ADABIF 910.7095 4.8798 0.54% -5.93% -27.75% -65.21% Jul/01
AEDBIF 549.037 0.000 0.00% 0.06% 0.23% 2.92% Jul/01
AFNBIF 23.0110 0.0000 0.00% 1.77% 1.91% -7.22% Jul/01
ALGBIF 608.7259 28.3715 -4.45% -10.15% -26.20% -62.78% Jul/01
ALLBIF 17.7426 0.0595 -0.33% -0.35% -1.15% -6.55% Jul/01
AMDBIF 5.00981 0.04576 0.92% 1.88% 11.36% 26.53% Jul/01
AOABIF 4.82404 0.01157 -0.24% 0.30% -1.44% 59.93% Jul/01
ARSBIF 16.1045 0.0219 -0.14% -1.02% -3.92% -21.34% Jun/30
ATMBIF 16454.2320 1,823.0523 12.46% 0.37% -20.34% -24.04% Jul/01
AVXBIF 33089.9445 141.1515 -0.42% -10.23% -37.62% -86.52% Jul/01
AZNBIF 1191.05 0.00 0.00% 0.06% 0.24% 2.92% Jul/01
BCHBIF 206081.1900 4,496.6835 2.23% -11.70% -49.90% -78.86% Jul/01
BDTBIF 21.5778 0.0116 -0.05% -0.82% -4.63% -7.05% Jun/30
BGNBIF 1078.60 2.49 -0.23% -0.55% -2.32% -9.15% Jul/01
BHDBIF 5348.67 1.42 -0.03% 0.06% 0.24% 2.92% Jul/01
BIHBIF 1079.30 1.74 -0.16% -0.45% -2.26% -9.08% Jul/01
BNBBIF 440997.6150 10,082.2500 2.34% -4.36% -31.26% -46.88% Jul/01
BNDBIF 1446.31 4.58 -0.32% -0.25% -1.55% -0.45% Jul/01
BOBBIF 296.537 0.000 0.00% 0.21% 0.38% 3.52% Jul/01
BRLBIF 383.852 0.219 0.06% -0.18% -9.72% -1.11% Jul/01
BSDBIF 2016.45 0.00 0.00% 0.06% 0.24% 2.92% Jul/01
BTCBIF 39174886 1,398,711 3.70% -6.53% -38.74% -40.37% Jul/01
BWPBIF 162.727 0.404 -0.25% -1.53% -3.01% -9.53% Jul/01
BYRBIF 608.446 0.000 0.00% 0.06% 0.27% -21.14% Jul/01
CADBIF 1565.20 1.34 -0.09% 0.92% -1.68% -0.65% Jul/01
CDFBIF 1.01068 0.00000 0.00% 0.06% 0.24% 2.29% Jul/01
CHFBIF 2102.00 9.69 -0.46% 0.25% 0.26% -0.66% Jul/01
CLPBIF 2.20064 0.00000 0.00% -1.43% -9.93% -16.89% Jul/01
CNYBIF 300.758 0.529 -0.18% -0.02% -0.18% -0.64% Jul/01
COPBIF 0.48683 0.00000 0.00% -1.05% -8.99% -6.17% Jul/01
CRCBIF 2.94555 0.00000 0.00% 0.86% -0.21% -6.99% Jul/01
CUCBIF 84.0188 0.0000 0.00% 0.07% 0.25% 2.92% Jun/30
CVEBIF 19.1241 0.0509 -0.27% -0.56% -2.35% -9.17% Jul/01
CZKBIF 85.1459 0.3912 -0.46% -0.74% -2.57% -6.38% Jul/01
DAIBIF 2015.6636 0.0202 0.00% 0.03% 0.21% 2.80% Jul/01
DJFBIF 11.3603 0.0000 0.00% 0.06% 0.24% 2.92% Jul/01
DKKBIF 283.451 0.841 -0.30% -0.59% -2.35% -9.18% Jul/01
DOPBIF 36.9043 0.0540 0.15% -0.31% 0.97% 7.14% Jul/01
DOTBIF 13793.4052 24.2781 0.18% -12.15% -33.79% -53.69% Jul/01
DZDBIF 13.8384 0.0140 -0.10% -0.04% -0.12% -5.38% Jul/01
EGPBIF 107.487 0.000 0.00% 0.06% -0.73% -14.09% Jun/30
ERNBIF 134.430 0.000 0.00% 0.06% 0.24% 2.92% Jul/01
ETBBIF 38.7783 0.0043 -0.01% -0.13% -0.60% -13.48% Jul/01
ETHBIF 2161110 125,766 6.18% -5.47% -44.95% -47.71% Jul/01
GELBIF 702.596 12.031 1.74% 1.28% 2.68% 12.60% Jul/01
GHSBIF 253.642 3.231 -1.26% -1.83% -3.55% -24.27% Jul/01
GMDBIF 37.3417 0.0000 0.00% -0.03% -0.14% -2.80% Jul/01
GNFBIF 0.23325 0.00000 0.00% 0.09% 0.03% 16.30% Jul/01
GTQBIF 260.355 0.000 0.00% -0.01% -0.67% 2.85% Jul/01
GYDBIF 9.69540 0.00000 0.00% 0.07% 0.25% 2.82% Jun/30
HKDBIF 256.987 0.010 0.00% 0.10% 0.25% 1.87% Jul/01
HNLBIF 82.7652 0.0000 0.00% -0.03% 0.18% 0.33% Jul/01
HRVBIF 279.082 1.757 -0.63% -0.97% -2.58% -10.00% Jul/01
HTGBIF 17.9267 0.0000 0.00% 0.52% -2.87% -17.65% Jul/01
HUFBIF 5.22613 0.11009 -2.06% -1.61% -4.10% -20.96% Jul/01
IDRBIF 0.13502 0.00036 -0.27% -0.61% -2.15% -0.08% Jul/01
ILSBIF 572.463 4.507 -0.78% -2.06% -5.61% -4.60% Jul/01
INRBIF 25.5354 0.0055 -0.02% -0.99% -1.54% -2.82% Jul/01
IQDBIF 1.38253 0.00002 0.00% 0.06% 0.23% 2.88% Jul/01
IRRBIF 0.0480305 0.0000198 0.04% 0.10% 0.28% 2.96% Jul/01
ISKBIF 15.1322 0.1289 -0.84% -0.44% -4.60% -4.24% Jul/01
JMDBIF 13.4853 0.0018 0.01% 0.63% 2.55% 2.55% Jun/30
JODBIF 2839.64 8.45 -0.30% -0.24% -0.06% 2.61% Jul/01
JPYBIF 14.9104 0.0648 0.44% -0.24% -4.61% -15.09% Jul/01
KESBIF 17.1246 0.0070 0.04% -0.15% -0.66% -5.73% Jul/01
KGSBIF 25.3746 0.0104 0.04% 0.11% 1.88% 9.80% Jul/01
KHRBIF 0.49650 0.00016 -0.03% -0.05% 0.01% 2.96% Jul/01
KMFBIF 4.26703 0.00752 0.18% -0.95% -2.62% -9.80% Jul/01
KRWBIF 1.55208 0.01409 -0.90% 0.11% -4.16% -10.14% Jul/01
KYDBIF 2444.18 0.00 0.00% 0.06% 0.24% 2.92% Jul/01
KZTBIF 4.34495 0.05464 1.27% 0.81% -8.19% -5.29% Jul/01
LAKBIF 0.13448 0.00009 -0.07% -0.19% -10.36% -35.06% Jul/01
LBPBIF 1.33976 0.00037 0.03% 0.10% 0.26% 2.95% Jul/01
LKRBIF 5.66652 0.00233 0.04% 0.38% 0.00% -42.45% Jul/01
LNKBIF 12386.2861 26.9599 0.22% -12.15% -18.80% -65.35% Jul/01
LRDBIF 13.3540 0.0000 0.00% -0.59% -0.41% 16.14% Jun/30
LSLBIF 122.958 1.017 -0.82% -2.65% -4.49% -9.57% Jul/01
LTCBIF 103646 928 0.90% -7.55% -24.64% -61.51% Jul/01
LUNBIF 0.2621 0.0403 18.18% 44.48% 18.46% -100.00% Jul/01
LYDBIF 418.558 0.172 0.04% -0.25% -0.95% -3.72% Jul/01
MADBIF 200.662 0.424 0.21% -0.19% -1.70% -8.56% Jul/01
MDLBIF 105.850 0.028 -0.03% 0.49% -0.23% -2.96% Jul/01
MGABIF 0.49605 0.00245 -0.49% -0.43% -1.49% -1.76% Jul/01
MKDBIF 34.0962 0.0462 -0.14% -1.34% -2.58% -9.78% Jul/01
MMKBIF 1.08997 0.00000 0.00% 0.06% 0.24% -8.65% Jul/01
MNTBIF 0.64630 0.00000 0.00% -0.41% 0.06% -6.94% Jun/30
MOPBIF 249.530 0.031 0.01% 0.11% 0.25% 1.88% Jul/01
MTCBIF 954.3455 32.7270 3.55% -16.23% -28.26% -54.68% Jul/01
MURBIF 44.2689 0.0291 0.07% -3.46% -5.49% -3.97% Jul/01
MVRBIF 130.768 0.000 0.00% 0.06% 0.24% 2.92% Jul/01
MWKBIF 1.98343 0.00000 0.00% -0.40% -0.51% -20.78% Jul/01
MXNBIF 99.5729 0.8030 -0.80% -1.18% -2.71% 1.64% Jul/01
MYRBIF 457.660 0.000 0.00% 0.01% -0.42% -2.91% Jul/01
MZNBIF 31.9059 0.0000 0.00% 0.06% 0.24% 2.35% Jul/01
NADBIF 123.142 0.909 -0.73% -2.49% -4.57% -9.33% Jul/01
NGNBIF 4.86161 0.00000 0.00% 0.02% 0.22% 1.98% Jul/01
NIOBIF 56.4674 0.0000 0.00% 0.06% 0.21% 0.44% Jul/01
NOKBIF 203.124 1.625 -0.79% 0.39% -5.43% -10.57% Jul/01
NPRBIF 15.9441 0.0151 -0.09% -0.88% -1.55% -2.92% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BIF quote exchange rates were updated on July of 2022.