Crosses Price Day % Weekly Monthly YoY Date
USDBHD 0.37700 0.00000 0.00% 0.03% 0.03% 0.21% Jul/07
EURBHD 0.38400 0.00002 0.00% -2.48% -4.79% -13.66% Jul/07
GBPBHD 0.45124 0.00181 0.40% -1.31% -4.90% -13.28% Jul/07
AUDBHD 0.25696 0.00126 0.49% -0.90% -5.64% -8.93% Jul/07
NZDBHD 0.23125 0.00122 -0.53% -1.67% -5.36% -12.47% Jul/06
OMRBHD 0.97948 0.00026 0.03% 0.05% 0.03% 0.21% Jul/06
PABBHD 0.37690 0.00010 -0.03% 0.00% 0.00% 0.08% Jul/05
PENBHD 0.0971775 0.0008052 -0.82% -2.63% -3.93% 1.76% Jul/06
PGKBHD 0.10695 0.00005 -0.04% 0.00% 0.00% -0.29% Jul/05
PHPBHD 0.00674660 0.00005665 -0.83% -1.94% -5.25% -10.82% Jul/06
PKRBHD 0.00181871 0.00000647 -0.35% -0.34% -3.59% -23.59% Jul/06
PLNBHD 0.0802659 0.0012895 -1.58% -4.98% -8.70% -18.57% Jul/06
PYGBHD 0.0000550358 0.0000000289 0.05% -0.02% -0.40% -0.85% Jul/06
QARBHD 0.10357 0.00003 0.03% 0.03% 0.35% 1.69% Jul/06
RONBHD 0.0777288 0.0005784 -0.74% -3.15% -4.77% -13.96% Jul/06
RSDBHD 0.00327257 0.00002576 -0.78% -3.14% -4.84% -13.68% Jul/06
RUBBHD 0.00633613 0.00005447 0.87% -13.84% -0.60% 25.20% Jul/06
RWFBHD 0.000371542 0.000000022 0.01% -0.06% -0.19% -1.01% Jul/06
SARBHD 0.10043 0.00003 0.03% 0.00% -0.06% 0.12% Jul/06
SCRBHD 0.0282095 0.0007005 2.55% -3.96% 4.27% 6.18% Jul/06
SDGBHD 0.000667552 0.000000708 0.11% 0.08% -21.16% -20.12% Jul/06
SEKBHD 0.0357944 0.0000905 -0.25% -3.59% -6.96% -18.25% Jul/06
SGDBHD 0.26828 0.00004 0.02% -1.22% -1.93% -3.96% Jul/06
SLLBHD 0.0000289433 0.0000000077 -0.03% 1.17% -0.28% -21.72% Jul/05
SOLBHD 13.8231 0.5110 3.84% 3.96% -13.48% 7.16% Jul/06
SOSBHD 0.000655652 0.000000968 -0.15% 0.03% 0.03% 0.21% Jul/06
SRDBHD 0.0170211 0.0000604 0.36% -0.16% -2.90% -5.53% Jul/06
SSPBHD 0.000749372 0.000009767 -1.29% -2.97% -6.38% -65.08% Jul/06
STDBHD 0.0156617 0.0001343 -0.85% -3.24% -4.84% -13.74% Jul/06
SVCBHD 0.0430867 0.0000100 0.02% 0.02% 0.03% 0.21% Jul/06
SYPBHD 0.000150139 0.000000040 0.03% -0.01% 0.03% 0.17% Jul/06
SZLBHD 0.0224915 0.0003063 -1.34% -4.04% -7.91% -14.04% Jul/06
THBBHD 0.0104115 0.0000754 -0.72% -2.85% -5.08% -10.77% Jul/06
TJSBHD 0.0360938 0.0000268 0.07% 1.15% 6.78% 8.51% Jul/06
TMTBHD 0.10802 0.00003 0.03% 0.03% 0.03% 0.21% Jul/06
TNDBHD 0.12102 0.00011 -0.09% -1.73% -2.82% -10.45% Jul/06
TRYBHD 0.0218837 0.0002841 -1.28% -3.39% -3.52% -49.47% Jul/06
TTDBHD 0.0558072 0.0000903 -0.16% 0.19% -0.14% -0.06% Jul/06
TWDBHD 0.0126510 0.0000059 0.05% -0.29% -1.38% -5.87% Jul/06
TZSBHD 0.000162011 0.000000043 0.03% 0.03% -0.10% -0.35% Jul/06
UAHBHD 0.0127624 0.0000034 0.03% -0.11% -0.11% -7.39% Jul/06
UGXBHD 0.000100266 0.000001311 -1.29% -0.11% -0.50% -5.36% Jul/06
UNIBHD 2.0151 0.0175 0.88% 8.95% -0.44% -76.13% Jul/06
URYBHD 0.00938278 0.00005152 -0.55% -2.41% -0.72% 9.12% Jul/06
USCBHD 0.3772 0.0006 0.15% 0.07% 0.09% 0.26% Jul/06
FJDBHD 0.16968 0.00001 0.00% -1.16% -2.70% -6.83% Jul/06
USTBHD 0.3766 0.0001 0.02% 0.05% -0.01% 0.10% Jul/06
UZSBHD 0.0000346416 0.0000000793 -0.23% -0.78% 1.35% -2.41% Jul/06
VNDBHD 0.0000161297 0.0000000047 -0.03% -0.48% -0.80% -1.36% Jul/06
XAFBHD 0.000585367 0.000004553 -0.77% -3.17% -4.76% -14.54% Jul/06
XLMBHD 0.0411 0.0004 1.09% -4.17% -24.80% -57.96% Jul/06
XMRBHD 47.3512 1.3317 2.89% 7.30% -33.68% -43.22% Jul/06
XOFBHD 0.000593000 0.000006920 -1.15% -3.12% -4.58% -13.54% Jul/06
XPFBHD 0.00322140 0.00002578 -0.79% -3.19% -4.77% -13.70% Jul/06
XRPBHD 0.12388 0.00124 1.01% -3.70% -18.46% -50.51% Jul/06
YERBHD 0.00150830 0.00000028 0.02% 0.03% 0.01% -1.05% Jul/06
ZARBHD 0.0224222 0.0003811 -1.67% -4.29% -8.21% -14.30% Jul/06
ADABHD 0.1755 0.0015 0.88% 0.39% -24.10% -66.80% Jul/07
AEDBHD 0.10262 0.00003 -0.03% -0.03% 0.00% -0.03% Jul/07
AFNBHD 0.00429222 0.00000114 -0.03% -0.17% 1.05% -6.98% Jul/07
ALGBHD 0.1186 0.0009 0.80% 5.95% -21.13% -65.26% Jul/07
ALLBHD 0.00326548 0.00000846 0.26% -1.44% -3.24% -10.29% Jul/07
AMDBHD 0.000930634 0.000004799 0.52% 0.57% 6.88% 22.00% Jul/07
AOABHD 0.000893238 0.000000002 0.00% -1.20% 0.25% 53.44% Jul/07
ARSBHD 0.00298354 0.00000346 -0.12% -1.15% -4.23% -23.94% Jul/06
ATMBHD 3.3402 0.0173 -0.52% 20.40% -3.56% -31.59% Jul/07
AVXBHD 7.3053 0.0970 1.35% 10.28% -21.18% -84.31% Jul/07
AZNBHD 0.22268 0.00000 0.00% 0.00% 0.03% 0.00% Jul/07
BCHBHD 39.9130 0.0905 -0.23% 1.46% -41.82% -79.20% Jul/07
BDTBHD 0.00403424 0.00000605 -0.15% -0.05% -1.58% -9.44% Jul/07
BGNBHD 0.19633 0.00003 0.02% -2.47% -4.85% -13.63% Jul/07
BIFBHD 0.000186939 0.000000000 0.00% -0.01% -0.16% -2.78% Jul/07
BIHBHD 0.19641 0.00003 0.02% -2.43% -4.80% -13.59% Jul/07
BNBBHD 89.2359 0.6409 -0.71% 8.18% -19.00% -43.95% Jul/07
BNDBHD 0.26929 0.00092 0.34% -0.46% -1.85% -3.65% Jul/07
BOBBHD 0.0553598 0.0000000 0.00% 0.00% -0.12% 0.15% Jul/07
BRLBHD 0.0694368 0.0000090 -0.01% -4.56% -10.29% -3.65% Jul/07
BSDBHD 0.37700 0.00000 0.00% 0.00% 0.03% 0.00% Jul/07
BTCBHD 7740.4 58.0 0.75% 1.69% -34.44% -39.41% Jul/07
BWPBHD 0.0298962 0.0000753 -0.25% -2.70% -5.46% -13.33% Jul/07
BYRBHD 0.15031 0.00000 0.00% 32.14% 32.09% 1.87% Jul/07
CADBHD 0.29029 0.00109 0.38% -0.74% -3.45% -3.93% Jul/07
CDFBHD 0.000189054 0.000000000 0.00% 0.00% 0.08% -0.61% Jul/07
CHFBHD 0.38782 0.00060 -0.16% -1.74% 0.15% -4.80% Jul/07
CLPBHD 0.000388840 0.000000000 0.00% -4.49% -14.99% -22.78% Jul/07
CNYBHD 0.0562173 0.0000718 0.13% 0.01% -0.45% -3.47% Jul/07
COPBHD 0.0000867844 0.0000000000 0.00% -5.44% -13.02% -11.88% Jul/07
CRCBHD 0.000549503 0.000000000 0.00% -0.11% -0.85% -9.70% Jul/07
CUCBHD 0.0157083 0.0000042 0.03% 0.03% 0.03% 0.21% Jul/06
CVEBHD 0.00348558 0.00000258 0.07% -2.38% -4.75% -13.54% Jul/07
CZKBHD 0.0155026 0.0000156 -0.10% -2.63% -4.88% -10.13% Jul/07
DAIBHD 0.3769 0.0001 -0.03% 0.00% 0.01% -0.07% Jul/07
DJFBHD 0.00212394 0.00000000 0.00% 0.00% 0.03% 0.00% Jul/07
DKKBHD 0.0516448 0.0000490 0.09% -2.39% -4.75% -13.64% Jul/07
DOPBHD 0.00690097 0.00000883 0.13% -0.05% 0.70% 4.25% Jul/07
DOTBHD 2.6373 0.0261 1.00% -0.10% -24.18% -58.54% Jul/07
DZDBHD 0.00256990 0.00000501 0.20% -0.57% -1.06% -8.52% Jul/07
EGPBHD 0.0199576 0.0000317 -0.16% -0.69% -1.19% -17.31% Jul/07
ERNBHD 0.0251333 0.0000000 0.00% 0.00% 0.03% 0.00% Jul/07
ETBBHD 0.00724586 0.00000131 -0.02% -0.10% -0.67% -15.75% Jul/07
ETHBHD 446.338 8.818 2.02% 6.86% -35.74% -48.93% Jul/07
GELBHD 0.13228 0.00138 1.05% 2.28% 2.31% 9.30% Jul/07
GHSBHD 0.0480255 0.0000000 0.00% 0.00% -1.88% -24.97% Jul/07
GMDBHD 0.00696858 0.00000000 0.00% -0.09% -0.53% -5.73% Jul/07
GNFBHD 0.0000436292 0.0000000000 0.00% 0.03% -0.09% 13.14% Jul/07
GTQBHD 0.0487080 0.0000000 0.00% 0.06% -0.56% 0.00% Jul/07
GYDBHD 0.00181267 0.00000144 0.08% 0.03% 0.03% 0.01% Jul/06
HKDBHD 0.0480370 0.0000068 -0.01% -0.02% 0.00% -1.03% Jul/07
HNLBHD 0.0154708 0.0000000 0.00% -0.05% -0.08% -2.48% Jul/07
HRVBHD 0.0511346 0.0000776 0.15% -2.22% -4.57% -13.90% Jul/07
HTGBHD 0.00332848 0.00000572 -0.17% -0.69% -2.86% -17.44% Jul/07
HUFBHD 0.00094766 0.00000863 0.92% -5.24% -8.86% -23.98% Jul/07
IDRBHD 0.0000251417 0.0000000000 0.00% -0.97% -3.58% -3.43% Jul/07
ILSBHD 0.10821 0.00026 0.24% -0.80% -4.10% -6.12% Jul/07
INRBHD 0.00476546 0.00000549 -0.12% -0.24% -1.82% -5.46% Jul/07
IQDBHD 0.000258485 0.000000004 0.00% 0.00% 0.03% -0.03% Jul/07
IRRBHD 0.00000897619 0.00000000000 0.00% 0.00% 0.03% 0.00% Jul/07
ISKBHD 0.00276049 0.00002262 -0.81% -2.30% -5.09% -9.25% Jul/07
JMDBHD 0.00251518 0.00000286 -0.11% -0.23% 1.89% -0.29% Jul/07
JODBHD 0.53249 0.00000 0.00% 0.00% 0.03% 0.00% Jul/07
JPYBHD 0.00279152 0.00000952 0.34% 0.77% -2.07% -17.93% Jul/06
KESBHD 0.00319627 0.00000051 -0.02% -0.19% -0.95% -8.37% Jul/06
KGSBHD 0.00474214 0.00000126 0.03% 0.03% 0.03% 6.88% Jul/06
KHRBHD 0.0000927657 0.0000000474 0.05% -0.12% -0.29% 0.21% Jul/06
KMFBHD 0.000797233 0.000000212 -0.03% -1.15% -2.92% -11.95% Jul/05
KRWBHD 0.000289619 0.000001679 0.58% -0.71% -3.61% -12.49% Jul/06
KYDBHD 0.45697 0.00012 0.03% 0.03% 0.03% 0.21% Jul/06
KZTBHD 0.000809511 0.000003076 0.38% -1.22% -7.20% -8.36% Jul/05
LAKBHD 0.0000251518 0.0000000033 0.01% -0.99% -5.72% -36.75% Jul/06
LBPBHD 0.000250382 0.000000033 0.01% 0.01% 0.03% 0.20% Jul/06
LKRBHD 0.00105014 0.00001155 -1.09% -0.81% 0.82% -44.59% Jul/06
LNKBHD 2.3598 0.0223 -0.94% -0.39% -21.48% -68.76% Jul/06
LRDBHD 0.00249603 0.00000066 -0.03% 0.00% -0.26% 13.07% Jul/05
LSLBHD 0.0224690 0.0003371 -1.48% -4.23% -8.11% -14.16% Jul/06
LTCBHD 18.8274 0.2438 -1.28% -6.14% -22.43% -64.00% Jul/06
LUNBHD 0.0000 0.0000 -8.31% 0.03% 22.25% -100.00% Jul/06
LYDBHD 0.0781412 0.0000207 0.03% -0.56% -1.38% -6.61% Jul/06
MADBHD 0.0370582 0.0001434 -0.39% -0.85% -2.97% -11.90% Jul/06
MDLBHD 0.0197895 0.0000052 0.03% 0.03% -0.62% -5.58% Jul/06
MGABHD 0.0000924020 0.0000000245 0.03% -0.71% -1.89% -5.13% Jul/06
MKDBHD 0.00623759 0.00004617 -0.73% -3.25% -5.19% -14.05% Jul/06
MMKBHD 0.000203784 0.000000054 0.03% 0.03% 0.03% -11.05% Jul/06
MNTBHD 0.000120294 0.000000122 -0.10% -0.36% -0.74% -10.15% Jul/06
MOPBHD 0.0466469 0.0000124 0.03% 0.04% 0.00% -0.80% Jul/06
MTCBHD 0.1956 0.0014 0.70% 2.12% -18.07% -54.18% Jul/06
MURBHD 0.00829483 0.00005290 -0.63% -1.40% -5.37% -5.96% Jul/06
MVRBHD 0.0244488 0.0000065 0.03% 0.03% 0.03% 0.21% Jul/06
MWKBHD 0.000371282 0.000000135 0.04% -0.31% -0.84% -20.94% Jul/06
MXNBHD 0.0182126 0.0001583 -0.86% -2.77% -5.38% -3.10% Jul/06
MYRBHD 0.0852363 0.0000738 -0.09% -0.61% -0.79% -5.88% Jul/06
MZNBHD 0.00596519 0.00000158 0.03% 0.03% 0.03% -0.34% Jul/06
NADBHD 0.0224185 0.0004075 -1.79% -4.35% -8.21% -14.28% Jul/06
NGNBHD 0.000908806 0.000000175 0.02% -0.02% -0.02% -0.71% Jul/06
NIOBHD 0.0105072 0.0000472 -0.45% -0.45% -0.48% -2.66% Jul/06
NOKBHD 0.0370937 0.0003828 -1.02% -3.40% -7.22% -14.23% Jul/06
NPRBHD 0.00297131 0.00000336 0.11% -0.64% -2.08% -5.80% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BHD quote exchange rates were updated on July of 2022.