Crosses Price Day % Weekly Monthly YoY Date
USDBDT 93.4000 0.0900 0.10% 0.00% 1.58% 10.36% Jul/07
EURBDT 95.2054 0.6118 -0.64% -3.05% -2.37% -4.63% Jul/06
GBPBDT 111.183 0.387 -0.35% -2.25% -2.66% -4.59% Jul/06
AUDBDT 63.5877 0.1757 0.28% -1.35% -3.00% 0.48% Jul/06
NZDBDT 57.2354 0.3490 -0.61% -1.70% -3.23% -3.46% Jul/06
OMRBDT 242.427 0.130 -0.05% 0.03% 2.28% 10.53% Jul/06
PABBDT 93.3600 0.0400 -0.04% 0.69% 2.33% 10.32% Jul/05
PENBDT 24.0521 0.2187 -0.90% -2.66% -1.76% 12.24% Jul/06
PGKBDT 26.4915 0.0159 -0.06% 0.69% 2.33% 9.91% Jul/05
PHPBDT 1.66983 0.01537 -0.91% -1.97% -3.12% -1.63% Jul/06
PKRBDT 0.45014 0.00196 -0.43% -0.36% -1.42% -15.73% Jul/06
PLNBDT 19.8663 0.3353 -1.66% -5.00% -6.64% -10.19% Jul/06
PYGBDT 0.0136217 0.0000038 -0.03% -0.05% 1.85% 9.35% Jul/06
QARBDT 25.6346 0.0137 -0.05% 0.00% 2.61% 12.16% Jul/06
RONBDT 19.2384 0.1587 -0.82% -3.17% -2.62% -5.10% Jul/06
RSDBDT 0.80998 0.00703 -0.86% -3.17% -2.70% -4.79% Jul/06
RUBBDT 1.56824 0.01224 0.79% -13.87% 1.64% 38.09% Jul/06
RWFBDT 0.0919591 0.0000683 -0.07% -0.09% 2.06% 9.18% Jul/06
SARBDT 24.8568 0.0133 -0.05% -0.02% 2.20% 10.43% Jul/06
SCRBDT 6.98203 0.16793 2.46% -3.98% 6.62% 17.11% Jul/06
SDGBDT 0.16522 0.00004 0.03% 0.05% -19.39% -11.90% Jul/06
SEKBDT 8.85936 0.02953 -0.33% -3.61% -4.87% -9.83% Jul/06
SGDBDT 66.4015 0.0422 -0.06% -1.25% 0.28% 5.93% Jul/06
SLLBDT 0.00716941 0.00000307 -0.04% 1.23% 2.04% -13.59% Jul/05
SOLBDT 3421.3119 123.8367 3.76% 3.93% -11.53% 18.19% Jul/06
SOSBDT 0.16228 0.00037 -0.23% 0.00% 2.28% 10.53% Jul/06
SRDBDT 4.21283 0.01159 0.28% -0.19% -0.71% 4.19% Jul/06
SSPBDT 0.18547 0.00257 -1.37% -3.00% -4.27% -61.48% Jul/06
STDBDT 3.87637 0.03637 -0.93% -3.27% -2.69% -4.85% Jul/06
SVCBDT 10.66424 0.00608 -0.06% 0.00% 2.28% 10.53% Jul/06
SYPBDT 0.0371605 0.0000199 -0.05% -0.04% 2.28% 10.49% Jul/06
SZLBDT 5.56679 0.08034 -1.42% -4.06% -5.84% -5.19% Jul/06
THBBDT 2.57691 0.02075 -0.80% -2.87% -2.95% -1.59% Jul/06
TJSBDT 8.93346 0.00051 -0.01% 1.12% 9.18% 19.68% Jul/06
TMTBDT 26.7364 0.0143 -0.05% 0.00% 2.28% 10.53% Jul/06
TNDBDT 29.9599 0.0450 -0.15% -1.74% -0.61% -1.21% Jul/06
TRYBDT 5.41637 0.07472 -1.36% -3.41% -1.34% -44.27% Jul/06
TTDBDT 13.8127 0.0334 -0.24% 0.16% 2.11% 10.23% Jul/06
TWDBDT 3.13121 0.00105 -0.03% -0.32% 0.84% 3.82% Jul/06
TZSBDT 0.0400988 0.0000215 -0.05% 0.00% 2.15% 9.91% Jul/06
UAHBDT 3.15877 0.00169 -0.05% -0.14% 2.14% 2.15% Jul/06
UGXBDT 0.0248165 0.0003445 -1.37% -0.13% 1.75% 4.38% Jul/06
UNIBDT 498.7420 3.9340 0.80% 8.93% 1.80% -73.67% Jul/06
URYBDT 2.32230 0.01462 -0.63% -2.44% 1.52% 20.35% Jul/06
USCBDT 93.3669 0.0685 0.07% 0.05% 2.34% 10.59% Jul/06
FJDBDT 42.0294 0.3077 -0.73% -0.85% -0.43% 2.63% Jul/05
USTBDT 93.2092 0.0537 -0.06% 0.02% 2.24% 10.41% Jul/06
UZSBDT 0.00857403 0.00002651 -0.31% -0.80% 3.63% 7.63% Jul/06
VNDBDT 0.00399221 0.00000436 -0.11% -0.50% 1.44% 8.80% Jul/06
XAFBDT 0.14488 0.00124 -0.85% -3.19% -2.61% -5.74% Jul/06
XLMBDT 10.1829 0.1019 1.01% -4.20% -23.11% -53.63% Jul/06
XMRBDT 11719.7360 320.4800 2.81% 7.27% -32.19% -37.38% Jul/06
XOFBDT 0.14677 0.00183 -1.23% -3.15% -2.43% -4.64% Jul/06
XPFBDT 0.79732 0.00703 -0.87% -3.21% -2.62% -4.82% Jul/06
XRPBDT 30.6607 0.2814 0.93% -3.72% -16.62% -45.41% Jul/06
YERBDT 0.37331 0.00023 -0.06% 0.00% 2.27% 9.14% Jul/06
ZARBDT 5.54963 0.09886 -1.75% -4.31% -6.14% -5.47% Jul/06
ADABDT 42.7716 0.0697 0.16% -2.21% -23.01% -64.25% Jul/06
AEDBDT 25.4309 0.0123 0.05% 0.10% 2.38% 10.64% Jul/06
AFNBDT 1.06585 0.00046 0.04% 0.70% 3.62% 2.75% Jul/06
ALGBDT 28.7831 0.0241 -0.08% -0.89% -23.55% -62.72% Jul/06
ALLBDT 0.81041 0.00000 0.00% -1.82% -0.68% -1.04% Jul/06
AMDBDT 0.23309 0.00344 1.50% 1.77% 11.56% 36.56% Jul/06
AOABDT 0.22398 0.00010 0.04% 0.10% 2.60% 72.07% Jul/06
ARSBDT 0.73990 0.00161 -0.22% -0.52% -1.88% -16.17% Jul/05
ATMBDT 851.5950 10.4214 1.24% 25.54% -1.41% -23.30% Jul/06
AVXBDT 1733.5040 49.1225 2.92% 2.19% -26.75% -83.60% Jul/06
AZNBDT 55.1683 0.0236 0.04% 0.10% 2.38% 10.64% Jul/06
BCHBDT 9777.1120 66.7384 0.69% 2.36% -42.34% -77.39% Jul/06
BGNBDT 49.0031 0.0022 0.00% -2.39% -1.80% -3.99% Jul/06
BHDBDT 247.745 0.040 0.02% 0.07% 2.35% 10.40% Jul/06
BIFBDT 0.0463133 0.0000198 0.04% 0.06% 2.18% 7.54% Jul/06
BIHBDT 49.0546 0.0442 0.09% -2.30% -1.70% -3.88% Jul/06
BNBBDT 21967.6800 438.8631 2.04% 3.76% -18.85% -38.34% Jul/06
BNDBDT 66.5669 0.1232 0.19% -1.00% 0.44% 6.21% Jul/06
BOBBDT 13.7353 0.0059 0.04% 0.10% 2.53% 11.13% Jul/06
BRLBDT 17.3393 0.0058 0.03% -2.12% -8.87% 6.74% Jul/06
BSDBDT 93.4000 0.0400 0.04% 0.10% 2.38% 10.64% Jul/06
BTCBDT 1884344 24,098 -1.26% -0.30% -34.31% -34.80% Jul/06
BWPBDT 7.44395 0.04354 -0.58% -2.47% -3.09% -3.95% Jul/06
BYRBDT 37.5538 9.3917 33.35% 33.38% 36.38% 13.85% Jul/06
CADBDT 71.6417 0.0246 0.03% -1.18% -1.19% 5.76% Jul/06
CDFBDT 0.0468138 0.0000200 0.04% 0.10% 2.38% 9.96% Jul/06
CHFBDT 96.3393 0.0771 -0.08% -1.18% 2.60% 5.52% Jul/06
CLPBDT 0.09812 0.00014 0.14% -4.27% -11.59% -13.24% Jul/06
CNYBDT 13.9204 0.0106 0.08% -0.01% 1.59% 6.83% Jul/06
COPBDT 0.0218705 0.0000094 0.04% -4.22% -9.30% -2.19% Jul/06
CRCBDT 0.13614 0.00006 0.04% -0.01% 1.86% -0.23% Jul/06
CUCBDT 3.89000 0.00167 -0.04% 0.69% 2.33% 10.32% Jul/05
CVEBDT 0.86554 0.00382 -0.44% -2.80% -2.20% -4.38% Jul/06
CZKBDT 3.85315 0.02167 -0.56% -2.95% -2.42% -1.09% Jul/06
DAIBDT 93.3813 0.0643 0.07% 0.08% 2.38% 10.54% Jul/06
DJFBDT 0.52620 0.00023 0.04% 0.10% 2.38% 10.64% Jul/06
DKKBDT 12.8260 0.0585 -0.45% -2.80% -2.16% -4.47% Jul/06
DOPBDT 1.70750 0.00073 0.04% -0.27% 3.09% 15.11% Jul/06
DOTBDT 643.4382 4.8558 0.76% -5.60% -25.71% -52.72% Jul/06
DZDBDT 0.63889 0.00082 -0.13% -0.44% 1.21% 1.48% Jul/06
EGPBDT 4.96017 0.00315 -0.06% -0.17% 1.29% -8.11% Jul/06
ERNBDT 6.22667 0.00267 0.04% 0.10% 2.38% 10.64% Jul/06
ETBBDT 1.79545 0.00056 0.03% -0.03% 1.64% -6.83% Jul/06
ETHBDT 105455 2,162 -2.01% -2.58% -37.85% -46.21% Jul/06
GELBDT 32.4306 0.3273 -1.00% 1.31% 3.27% 19.80% Jul/06
GHSBDT 11.8228 0.0702 -0.59% -1.17% -0.21% -17.51% Jul/06
GMDBDT 1.72643 0.00074 0.04% -0.18% 1.81% 4.09% Jul/06
GNFBDT 0.01080893 0.00000463 0.04% 0.13% 2.34% 25.16% Jul/06
GTQBDT 12.0594 0.0052 0.04% 0.10% 1.72% 10.57% Jul/06
GYDBDT 0.44865 0.00043 -0.10% 0.00% 2.28% 10.31% Jul/05
HKDBDT 11.8902 0.0080 -0.07% 0.00% 2.25% 9.39% Jul/06
HNLBDT 3.83361 0.00248 0.06% 0.07% 2.29% 8.02% Jul/06
HRVBDT 12.6469 0.1020 -0.80% -3.02% -2.57% -5.19% Jul/06
HTGBDT 0.82524 0.00044 -0.05% -0.32% 0.41% -10.07% Jul/06
HUFBDT 0.22962 0.00568 -2.41% -7.12% -8.89% -18.64% Jul/06
IDRBDT 0.00622274 0.00000749 -0.12% -1.07% -1.44% 6.62% Jul/06
ILSBDT 26.5168 0.1080 -0.41% -2.36% -4.11% 2.60% Jul/06
INRBDT 1.18051 0.00278 0.24% -0.09% 0.67% 4.29% Jul/06
IQDBDT 0.0639767 0.0000343 -0.05% 0.00% 2.28% 10.49% Jul/06
IRRBDT 0.00222167 0.00000119 -0.05% 0.00% 2.28% 10.53% Jul/06
ISKBDT 0.68869 0.00420 -0.61% -1.96% -2.51% 1.11% Jul/06
JMDBDT 0.62323 0.00167 -0.27% -0.01% 4.36% 9.20% Jul/06
JODBDT 131.794 0.071 -0.05% 0.00% 2.28% 10.53% Jul/06
JPYBDT 0.69092 0.00180 0.26% 0.74% 0.13% -9.48% Jul/06
KESBDT 0.79110 0.00076 -0.10% -0.21% 1.28% 1.07% Jul/06
KGSBDT 1.17371 0.00063 -0.05% 0.00% 2.28% 17.88% Jul/06
KHRBDT 0.0229601 0.0000067 -0.03% -0.15% 1.95% 10.53% Jul/06
KMFBDT 0.19748 0.00008 -0.04% -1.10% -0.65% -2.81% Jul/05
KRWBDT 0.0716827 0.0003583 0.50% -0.74% -1.43% -3.48% Jul/06
KYDBDT 113.103 0.061 -0.05% 0.00% 2.28% 10.53% Jul/06
KZTBDT 0.20052 0.00073 0.37% -1.17% -5.03% 1.16% Jul/05
LAKBDT 0.00622523 0.00000417 -0.07% -1.01% -3.60% -30.23% Jul/06
LBPBDT 0.0619712 0.0000414 -0.07% -0.01% 2.28% 10.52% Jul/06
LKRBDT 0.25992 0.00307 -1.17% -0.84% 3.09% -38.88% Jul/06
LNKBDT 584.0758 5.9977 -1.02% -0.42% -19.71% -65.55% Jul/06
LRDBDT 0.61828 0.00026 -0.04% 0.69% 2.06% 24.63% Jul/05
LSLBDT 5.56122 0.08796 -1.56% -4.25% -6.04% -5.32% Jul/06
LTCBDT 4659.90 64.11 -1.36% -6.16% -20.69% -60.30% Jul/06
LUNBDT 0.0103 0.0009 -8.38% 0.00% 25.01% -100.00% Jul/06
LYDBDT 19.3405 0.0104 -0.05% -0.59% 0.85% 3.01% Jul/06
MADBDT 9.17214 0.04287 -0.47% -0.87% -0.79% -2.83% Jul/06
MDLBDT 4.89803 0.00262 -0.05% 0.00% 1.62% 4.15% Jul/06
MGABDT 0.0228701 0.0000123 -0.05% -0.74% 0.32% 4.64% Jul/06
MKDBDT 1.54385 0.01267 -0.81% -3.28% -3.05% -5.20% Jul/06
MMKBDT 0.0504378 0.0000270 -0.05% 0.00% 2.28% -1.90% Jul/06
MNTBDT 0.0297735 0.0000540 -0.18% -0.38% 1.50% -0.90% Jul/06
MOPBDT 11.5454 0.0062 -0.05% 0.01% 2.25% 9.41% Jul/06
MTCBDT 48.4186 0.2961 0.62% 2.09% -16.22% -49.46% Jul/06
MURBDT 2.05303 0.01475 -0.71% -1.43% -3.23% 3.72% Jul/06
MVRBDT 6.05123 0.00324 -0.05% 0.00% 2.28% 10.53% Jul/06
MWKBDT 0.09189 0.00004 -0.04% -0.34% 1.40% -12.80% Jul/06
MXNBDT 4.50774 0.04281 -0.94% -2.79% -3.25% 6.88% Jul/06
MYRBDT 21.0965 0.0352 -0.17% -0.63% 1.45% 3.81% Jul/06
MZNBDT 1.47642 0.00079 -0.05% 0.00% 2.28% 9.92% Jul/06
NADBDT 5.54872 0.10539 -1.86% -4.37% -6.14% -5.46% Jul/06
NGNBDT 0.22494 0.00014 -0.06% -0.05% 2.23% 9.51% Jul/06
NIOBDT 2.60061 0.01378 -0.53% -0.47% 1.77% 7.36% Jul/06
NOKBDT 9.18094 0.10217 -1.10% -3.42% -5.13% -5.40% Jul/06
NPRBDT 0.73542 0.00024 0.03% -0.67% 0.13% 3.90% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BDT quote exchange rates were updated on July of 2022.