Crosses Price Day % Weekly Monthly YoY Date
USDBDT 93.4500 0.0500 0.05% 0.89% 5.11% 10.72% Jun/30
EURBDT 97.2347 0.3206 -0.33% -0.89% 1.43% -3.02% Jun/30
GBPBDT 113.075 0.201 -0.18% -0.60% 0.47% -3.32% Jun/30
AUDBDT 64.3291 0.0933 0.15% 0.28% 0.48% 1.43% Jun/30
NZDBDT 58.4203 0.3535 0.61% 0.31% 0.13% -1.24% Jun/30
OMRBDT 242.727 0.067 0.03% 0.37% 5.00% 10.47% Jun/30
PABBDT 93.4000 0.0900 0.10% 0.73% 4.94% 10.36% Jun/29
PENBDT 24.4008 0.3600 -1.45% -2.37% 0.76% 10.79% Jun/30
PGKBDT 26.5074 0.0301 0.11% 0.75% 4.94% 10.00% Jun/29
PHPBDT 1.70169 0.00165 0.10% -0.38% -0.02% -1.73% Jun/30
PKRBDT 0.45697 0.00058 0.13% 3.96% 1.97% -14.88% Jun/30
PLNBDT 20.8521 0.0526 -0.25% -0.19% -0.29% -5.98% Jun/30
PYGBDT 0.0136665 0.0000333 0.24% 1.35% 5.61% 8.63% Jun/30
QARBDT 25.5258 0.0603 0.24% 0.06% 4.40% 11.60% Jun/30
RONBDT 19.8138 0.0713 0.36% -0.23% 2.04% -2.71% Jun/30
RSDBDT 0.83542 0.00446 0.54% -0.10% 2.25% -2.08% Jun/30
RUBBDT 1.78000 0.08800 -4.71% 0.16% 23.00% 53.60% Jun/30
RWFBDT 0.0921289 0.0000239 0.03% 0.53% 4.72% 9.15% Jun/30
SARBDT 24.9074 0.0133 0.05% 0.64% 4.97% 10.46% Jun/30
SCRBDT 6.97503 0.21274 3.15% 3.49% 1.33% 28.60% Jun/30
SDGBDT 0.16516 0.00010 0.06% 0.85% -17.39% -11.93% Jun/30
SEKBDT 9.14337 0.00988 0.11% -0.61% 0.20% -7.58% Jun/30
SGDBDT 67.2704 0.2449 0.37% 0.46% 3.31% 7.00% Jun/30
SLLBDT 0.00709298 0.00000380 0.05% 0.06% 3.41% -14.75% Jun/30
SOLBDT 2981.0550 178.6670 -5.65% -6.30% -29.02% -1.62% Jun/30
SOSBDT 0.16252 0.00009 0.05% 0.64% 5.00% 10.50% Jun/30
SRDBDT 4.20359 0.02132 -0.50% -1.25% -1.46% 3.33% Jun/30
SSPBDT 0.18987 0.00143 -0.75% -0.87% -2.06% -60.64% Jun/30
STDBDT 3.99738 0.06349 -1.56% -0.22% 2.06% -2.34% Jun/30
SVCBDT 10.68061 0.00608 0.06% 0.64% 5.00% 10.50% Jun/30
SYPBDT 0.0372311 0.0000347 0.09% 0.68% 5.00% 10.50% Jun/30
SZLBDT 5.73848 0.01371 -0.24% -1.69% -0.27% -3.14% Jun/30
THBBDT 2.64731 0.00459 -0.17% 0.89% 1.37% 0.23% Jun/30
TJSBDT 9.63402 0.09515 -0.98% 9.69% 22.64% 28.84% Jun/30
TMTBDT 26.7765 0.0143 0.05% 0.64% 5.00% 10.50% Jun/30
TNDBDT 30.4487 0.0875 0.29% 0.38% 2.99% 0.29% Jun/30
TRYBDT 5.59776 0.00763 0.14% 4.59% 3.05% -42.39% Jun/30
TTDBDT 13.8234 0.0012 -0.01% 0.73% 4.52% 10.54% Jun/30
TWDBDT 3.14435 0.00316 0.10% 0.78% 2.37% 3.78% Jun/30
TZSBDT 0.0401590 0.0000387 0.10% 0.68% 4.77% 9.88% Jun/30
UAHBDT 3.19487 0.02877 0.91% 0.64% 6.04% 2.98% Jun/30
UGXBDT 0.0248339 0.0000728 -0.29% 0.02% 5.00% 4.39% Jun/30
UNIBDT 450.8533 25.2999 -5.31% -2.33% -10.39% -72.34% Jun/30
URYBDT 2.36762 0.00306 0.13% 1.50% 6.09% 21.70% Jun/30
USCBDT 93.4276 0.0715 0.08% 0.66% 4.99% 10.47% Jun/30
FJDBDT 42.4015 0.1000 -0.24% -0.24% 3.02% 3.29% Jun/29
USTBDT 93.3313 0.0527 0.06% 0.62% 4.94% 10.34% Jun/30
UZSBDT 0.00860423 0.00000010 0.00% 0.47% 6.63% 7.70% Jun/30
VNDBDT 0.00401849 0.00000388 0.10% 0.55% 4.64% 9.36% Jun/30
XAFBDT 0.14937 0.00066 0.45% -0.16% 2.12% -3.29% Jun/30
XLMBDT 10.0337 0.2029 -1.98% -4.34% -21.39% -58.30% Jun/30
XMRBDT 10230.3490 831.0130 -7.51% -0.92% -43.62% -45.75% Jun/30
XOFBDT 0.14976 0.00058 -0.39% -0.25% 2.14% -2.96% Jun/30
XPFBDT 0.82328 0.00376 0.46% -0.17% 2.26% -2.16% Jun/30
XRPBDT 29.8171 1.1917 -3.84% 0.12% -19.84% -49.85% Jun/30
YERBDT 0.37387 0.00024 0.07% 0.65% 5.00% 9.11% Jun/30
ZARBDT 5.73950 0.01510 -0.26% -1.68% -0.14% -3.17% Jun/30
ADABDT 41.9020 1.4159 -3.27% -1.53% -17.32% -64.22% Jun/30
AEDBDT 25.4452 0.0143 0.06% 0.64% 5.00% 10.51% Jun/30
AFNBDT 1.06581 0.00057 0.05% 2.55% 6.46% -0.25% Jun/30
ALGBDT 27.0538 0.6823 -2.46% -8.80% -27.63% -63.79% Jun/30
ALLBDT 0.82407 0.00326 0.40% 0.11% 3.43% 0.53% Jun/30
AMDBDT 0.23103 0.00176 0.77% 2.41% 16.08% 35.18% Jun/30
AOABDT 0.22410 0.00012 0.05% 1.12% 5.00% 72.66% Jun/30
ARSBDT 0.74696 0.00030 -0.04% -0.37% 0.71% -15.54% Jun/29
ATMBDT 686.8893 0.4226 -0.06% 4.89% -26.50% -32.51% Jun/30
AVXBDT 1534.4490 106.6301 -6.50% 3.08% -37.74% -85.49% Jun/30
AZNBDT 55.1979 0.0295 0.05% 0.64% 5.00% 10.50% Jun/30
BCHBDT 9334.7205 411.5695 -4.22% -11.02% -46.74% -79.03% Jun/30
BGNBDT 49.8906 0.0187 0.04% -0.59% 1.68% -2.70% Jun/30
BHDBDT 247.944 0.198 0.08% 0.66% 5.03% 10.30% Jun/30
BIFBDT 0.0463438 0.0000248 0.05% 0.56% 4.73% 7.37% Jun/30
BIHBDT 49.8985 0.0267 0.05% -0.57% 1.70% -2.69% Jun/30
BNBBDT 19540.3959 895.5241 -4.38% -1.90% -31.79% -45.15% Jun/30
BNDBDT 67.2109 0.1854 0.28% 0.32% 3.22% 6.90% Jun/30
BOBBDT 13.7225 0.0073 0.05% 0.64% 5.15% 11.15% Jun/30
BRLBDT 18.0329 0.0083 0.05% 0.86% -3.70% 5.95% Jun/30
BSDBDT 93.4500 0.0500 0.05% 0.64% 5.00% 10.50% Jun/30
BTCBDT 1781793 103,921 -5.51% -3.37% -35.90% -39.88% Jun/30
BWPBDT 7.56944 0.04269 -0.56% -0.59% 1.49% -2.50% Jun/30
BYRBDT 28.1977 0.0151 0.05% 0.61% 5.03% -15.60% Jun/30
CADBDT 72.3650 0.0886 -0.12% 0.88% 2.92% 6.05% Jun/30
CDFBDT 0.0468623 0.0000251 0.05% 0.64% 5.05% 9.94% Jun/30
CHFBDT 97.5144 0.2662 -0.27% 0.96% 4.99% 6.67% Jun/30
CLPBDT 0.10088 0.00002 0.02% -3.44% -5.93% -12.72% Jun/30
CNYBDT 13.9422 0.0161 0.12% 0.77% 4.52% 6.63% Jun/30
COPBDT 0.0227505 0.0000122 0.05% -1.64% -3.04% 0.80% Jun/30
CRCBDT 0.13636 0.00007 0.05% 1.37% 3.39% -0.27% Jun/30
CUCBDT 3.89167 0.00375 0.10% 0.73% 4.94% 10.36% Jun/29
CVEBDT 0.88335 0.00120 -0.14% -0.76% 1.51% -2.87% Jun/30
CZKBDT 3.93625 0.00818 -0.21% -0.86% 1.39% 0.07% Jun/30
DAIBDT 93.4238 0.0500 0.05% 0.69% 4.98% 10.36% Jun/30
DJFBDT 0.52648 0.00028 0.05% 0.64% 5.00% 10.50% Jun/30
DKKBDT 13.0809 0.0275 -0.21% -0.86% 1.51% -2.99% Jun/30
DOPBDT 1.71154 0.00092 0.05% 0.51% 5.92% 15.18% Jun/30
DOTBDT 626.0131 28.0017 -4.28% -8.80% -32.85% -54.83% Jun/30
DZDBDT 0.63995 0.00039 -0.06% 0.27% 3.99% 1.35% Jun/30
EGPBDT 4.97037 0.00830 -0.17% 0.04% 3.76% -7.96% Jun/30
ERNBDT 6.23000 0.00333 0.05% 0.64% 5.00% 10.50% Jun/30
ETBBDT 1.79733 0.00039 0.02% 0.41% 4.12% -7.15% Jun/30
ETHBDT 95005 8,474 -8.19% -2.31% -45.33% -50.66% Jun/30
GELBDT 32.0583 0.0172 0.05% -0.92% 5.90% 19.22% Jun/30
GHSBDT 11.7547 0.1434 -1.21% -1.26% 0.38% -18.69% Jun/30
GMDBDT 1.73056 0.00253 0.15% 0.54% 4.51% 4.36% Jun/30
GNFBDT 0.01081097 0.00000578 0.05% 0.74% 4.71% 24.88% Jun/30
GTQBDT 12.0658 0.0065 0.05% 0.57% 3.98% 10.43% Jun/30
GYDBDT 0.44908 0.00043 0.10% 0.73% 4.94% 10.36% Jun/29
HKDBDT 11.9111 0.0072 0.06% 0.69% 5.04% 9.36% Jun/30
HNLBDT 3.83674 0.00205 0.05% 0.58% 4.97% 8.15% Jun/30
HRVBDT 12.9003 0.0553 -0.43% -1.20% 1.75% -3.64% Jun/30
HTGBDT 0.83079 0.00044 0.05% 0.20% 2.99% -10.60% Jun/30
HUFBDT 0.24538 0.00237 -0.96% -1.08% 0.41% -14.06% Jun/30
IDRBDT 0.00627392 0.00001607 -0.26% 0.43% 2.62% 7.53% Jun/30
ILSBDT 26.7543 0.2688 -0.99% -0.99% 0.15% 3.07% Jun/30
INRBDT 1.18263 0.00085 -0.07% -0.46% 3.03% 3.99% Jun/30
IQDBDT 0.0640727 0.0000352 0.05% 0.64% 5.00% 10.46% Jun/30
IRRBDT 0.00222500 0.00000119 0.05% 0.64% 5.00% 10.50% Jun/30
ISKBDT 0.70189 0.00190 0.27% -0.77% -0.11% 2.57% Jun/30
JMDBDT 0.62288 0.00166 -0.27% 1.32% 6.99% 9.66% Jun/30
JODBDT 131.992 0.071 0.05% 0.64% 5.09% 10.50% Jun/30
JPYBDT 0.68757 0.00352 0.52% 0.64% -1.24% -9.65% Jun/30
KESBDT 0.79329 0.00025 -0.03% 0.38% 3.93% 1.12% Jun/30
KGSBDT 1.17547 0.00063 0.05% 0.64% 6.68% 17.73% Jun/30
KHRBDT 0.0230172 0.0000047 -0.02% 0.51% 4.82% 10.64% Jun/30
KMFBDT 0.19740 0.00245 -1.23% -0.94% 1.83% -3.33% Jun/30
KRWBDT 0.0720821 0.0003408 0.48% 0.72% 0.01% -3.65% Jun/30
KYDBDT 113.273 0.061 0.05% 0.64% 5.00% 10.50% Jun/30
KZTBDT 0.19883 0.00070 -0.35% -2.49% -5.37% 0.41% Jun/30
LAKBDT 0.00623290 0.00005611 -0.89% 0.38% -6.10% -30.27% Jun/29
LBPBDT 0.0620724 0.0000415 0.07% 0.64% 5.01% 10.51% Jun/30
LKRBDT 0.26250 0.00014 0.05% 0.35% 5.86% -38.23% Jun/30
LNKBDT 559.2599 19.0290 -3.29% -9.15% -15.70% -66.09% Jun/30
LRDBDT 0.61854 0.00060 0.10% 0.73% 4.25% 24.61% Jun/29
LSLBDT 5.70426 0.05006 -0.87% -2.31% -0.86% -3.69% Jun/30
LTCBDT 4741.65 252.45 -5.05% -0.81% -22.85% -61.11% Jun/30
LUNBDT 0.0112 0.0037 -24.96% 101.27% -3.08% -100.00% Jun/30
LYDBDT 19.3896 0.0114 -0.06% 0.51% 3.72% 3.06% Jun/30
MADBDT 9.26532 0.07349 0.80% 0.00% 2.80% -2.20% Jun/30
MDLBDT 4.90680 0.00391 0.08% 1.09% 4.53% 3.94% Jun/30
MGABDT 0.0230456 0.0000161 -0.07% -0.17% 3.32% 6.21% Jun/30
MKDBDT 1.58229 0.00912 -0.57% -0.76% 1.48% -2.95% Jun/30
MMKBDT 0.0505135 0.0000270 0.05% 0.64% 5.00% -1.92% Jun/30
MNTBDT 0.0299359 0.0000480 0.16% 0.10% 4.74% -0.14% Jun/29
MOPBDT 11.5613 0.0048 0.04% 0.66% 5.01% 9.32% Jun/30
MTCBDT 42.0076 4.1927 -9.08% -0.96% -28.21% -57.39% Jun/30
MURBDT 2.05024 0.03691 -1.77% -0.65% 0.09% 3.88% Jun/30
MVRBDT 6.06031 0.00324 0.05% 0.64% 5.00% 10.50% Jun/30
MWKBDT 0.09192 0.00037 -0.41% 0.17% 4.22% -13.30% Jun/30
MXNBDT 4.63875 0.00547 -0.12% 0.13% 1.91% 9.36% Jun/30
MYRBDT 21.2097 0.0272 -0.13% 0.57% 4.00% 4.08% Jun/30
MZNBDT 1.47864 0.00079 0.05% 0.64% 5.00% 9.89% Jun/30
NADBDT 5.72155 0.03926 -0.68% -1.99% -0.44% -3.36% Jun/30
NGNBDT 0.22531 0.00003 0.01% 0.60% 4.99% 9.50% Jun/30
NIOBDT 2.61691 0.00140 0.05% 0.64% 4.97% 7.84% Jun/30
NOKBDT 9.48836 0.03797 0.40% 1.42% 0.24% -3.43% Jun/30
NPRBDT 0.73961 0.00172 -0.23% -0.11% 3.10% 4.00% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BDT quote exchange rates were updated on July of 2022.