Crosses Price Day % Weekly Monthly YoY Date
USDBDT 93.4500 0.0000 0.00% 0.89% 5.11% 10.80% Jul/01
EURBDT 97.8973 0.3419 0.35% 0.43% 2.57% -2.08% Jun/30
GBPBDT 113.631 0.356 0.31% 0.02% 1.36% -2.16% Jun/30
AUDBDT 64.4646 0.2288 0.36% 0.79% 0.95% 2.27% Jun/30
NZDBDT 58.3221 0.2554 0.44% 0.35% 0.62% -0.83% Jun/30
OMRBDT 242.727 0.067 0.03% 0.89% 5.11% 10.69% Jun/30
PABBDT 93.4500 0.0500 0.05% 0.64% 5.00% 10.50% Jun/30
PENBDT 24.4993 0.2615 -1.06% -0.82% 2.23% 11.97% Jun/30
PGKBDT 26.1849 0.3225 -1.22% -1.21% 3.67% 8.72% Jun/30
PHPBDT 1.69878 0.00125 -0.07% 0.00% 0.20% -0.63% Jun/30
PKRBDT 0.45697 0.00058 0.13% 2.81% 2.13% -14.56% Jun/30
PLNBDT 20.8584 0.0462 -0.22% 0.71% 0.08% -5.84% Jun/30
PYGBDT 0.0136665 0.0000333 0.24% 1.28% 5.35% 9.27% Jun/30
QARBDT 25.5258 0.0603 0.24% 0.31% 4.50% 11.68% Jun/30
RONBDT 19.8311 0.0885 0.45% 0.58% 2.66% -2.37% Jun/30
RSDBDT 0.83594 0.00498 0.60% 0.67% 2.82% -1.78% Jun/30
RUBBDT 1.78000 0.08800 -4.71% -0.08% 20.62% 54.58% Jun/30
RWFBDT 0.0921289 0.0000239 0.03% 0.79% 4.83% 9.36% Jun/30
SARBDT 24.9074 0.0133 0.05% 0.89% 5.06% 10.68% Jun/30
SCRBDT 7.05459 0.29230 4.32% 4.34% 2.59% 25.11% Jun/30
SDGBDT 0.16516 0.00010 0.06% 0.74% -17.31% -11.72% Jun/30
SEKBDT 9.14482 0.01133 0.12% 0.40% 0.39% -7.05% Jun/30
SGDBDT 67.2399 0.2144 0.32% 0.89% 3.61% 7.49% Jun/30
SLLBDT 0.00709298 0.00000380 0.05% 0.31% 3.51% -14.49% Jun/30
SOLBDT 3064.2255 95.4965 -3.02% -13.31% -24.44% 8.70% Jun/30
SOSBDT 0.16252 0.00009 0.05% 0.89% 5.11% 10.72% Jun/30
SRDBDT 4.20719 0.01772 -0.42% -0.55% -1.28% 4.48% Jun/30
SSPBDT 0.18987 0.00143 -0.75% -0.29% -1.96% -60.56% Jun/30
STDBDT 3.99928 0.06159 -1.52% 0.53% 2.66% -2.03% Jun/30
SVCBDT 10.68061 0.00608 0.06% 0.89% 5.11% 10.72% Jun/30
SYPBDT 0.0372311 0.0000347 0.09% 0.89% 5.15% 10.72% Jun/30
SZLBDT 5.74335 0.00884 -0.15% -1.07% 0.98% -1.90% Jun/30
THBBDT 2.64731 0.00459 -0.17% 1.34% 2.13% 0.56% Jun/30
TJSBDT 9.63402 0.09515 -0.98% 9.76% 22.99% 29.10% Jun/30
TMTBDT 26.7765 0.0143 0.05% 0.89% 5.11% 10.72% Jun/30
TNDBDT 30.4626 0.1014 0.33% 1.93% 3.58% 0.32% Jun/30
TRYBDT 5.59708 0.00695 0.12% 4.83% 3.40% -42.63% Jun/30
TTDBDT 13.8234 0.0012 -0.01% 0.99% 4.75% 10.51% Jun/30
TWDBDT 3.14519 0.00401 0.13% 0.92% 2.68% 4.05% Jun/30
TZSBDT 0.0401590 0.0000387 0.10% 0.93% 4.93% 10.10% Jun/30
UAHBDT 3.19487 0.02877 0.91% 1.89% 6.15% 3.53% Jun/30
UGXBDT 0.0248339 0.0000728 -0.29% 0.89% 5.44% 4.54% Jun/30
UNIBDT 466.7173 9.4359 -1.98% -10.69% -7.79% -68.94% Jun/30
URYBDT 2.36762 0.00306 0.13% 1.83% 6.20% 22.50% Jun/30
USCBDT 93.4724 0.1163 0.12% 0.92% 5.13% 10.75% Jun/30
FJDBDT 42.0785 0.3231 -0.76% -0.84% 2.24% 2.95% Jun/30
USTBDT 93.3351 0.0159 0.02% 0.85% 5.06% 10.56% Jul/01
UZSBDT 0.00861679 0.00001257 0.15% 0.70% 6.89% 8.04% Jul/01
VNDBDT 0.00401073 0.00000776 -0.19% 0.64% 4.59% 9.34% Jul/01
XAFBDT 0.14859 0.00080 -0.53% 0.13% 2.11% -3.54% Jul/01
XLMBDT 10.3832 0.1561 1.53% -4.92% -22.66% -54.38% Jul/01
XMRBDT 10532.0010 252.5010 2.46% -7.33% -40.17% -39.21% Jul/01
XOFBDT 0.14970 0.00006 -0.04% 0.32% 2.20% -2.45% Jul/01
XPFBDT 0.81887 0.00317 -0.39% -0.01% 2.25% -2.56% Jul/01
XRPBDT 29.2601 0.3542 -1.20% -4.71% -21.88% -47.50% Jul/01
YERBDT 0.37383 0.00004 -0.01% 0.88% 5.11% 9.34% Jul/01
ZARBDT 5.69246 0.05053 -0.88% -1.96% 0.04% -2.76% Jul/01
ADABDT 41.9796 1.3384 -3.09% -5.67% -24.65% -62.77% Jun/30
AEDBDT 25.4445 0.0136 0.05% 0.89% 5.10% 10.73% Jun/30
AFNBDT 1.06642 0.00118 0.11% 2.61% 6.86% -0.18% Jun/30
ALGBDT 29.5255 1.7895 6.45% -5.19% -19.00% -58.09% Jun/30
ALLBDT 0.82502 0.00421 0.51% 0.81% 4.00% 0.87% Jun/30
AMDBDT 0.23005 0.00079 0.34% 1.78% 15.71% 34.88% Jun/30
AOABDT 0.22410 0.00012 0.05% 1.37% 3.59% 72.47% Jun/30
ARSBDT 0.74635 0.00061 -0.08% -0.46% 0.63% -15.54% Jun/30
ATMBDT 678.0648 9.2471 -1.35% -10.01% -25.73% -27.34% Jun/30
AVXBDT 1540.0560 101.0231 -6.16% -9.10% -34.31% -85.43% Jun/30
AZNBDT 55.1979 0.0295 0.05% 0.89% 5.11% 10.72% Jun/30
BCHBDT 9342.1965 404.0935 -4.15% -12.91% -48.61% -77.75% Jun/30
BGNBDT 50.1019 0.2300 0.46% 0.51% 2.66% -2.04% Jun/30
BHDBDT 247.944 0.198 0.08% 0.91% 5.13% 10.75% Jun/30
BIFBDT 0.0463438 0.0000248 0.05% 0.83% 4.86% 7.58% Jun/30
BIHBDT 50.0992 0.2273 0.46% 0.53% 2.65% -2.03% Jun/30
BNBBDT 19970.2650 465.6550 -2.28% -5.77% -29.56% -43.94% Jun/30
BNDBDT 67.2399 0.2144 0.32% 0.89% 3.56% 7.44% Jun/30
BOBBDT 13.7426 0.0275 0.20% 1.03% 5.26% 11.37% Jun/30
BRLBDT 17.7790 0.2456 -1.36% 0.59% -5.39% 6.33% Jun/30
BSDBDT 93.4500 0.0500 0.05% 0.89% 5.11% 10.72% Jun/30
BTCBDT 1750692 135,021 -7.16% -9.13% -38.05% -38.14% Jun/30
BWPBDT 7.56013 0.05199 -0.68% -0.47% 1.96% -2.42% Jun/30
BYRBDT 28.1977 0.0151 0.05% 0.89% 5.14% -15.16% Jun/30
CADBDT 72.5994 0.1458 0.20% 1.84% 3.19% 6.97% Jun/30
CDFBDT 0.0468388 0.0000016 0.00% 0.89% 5.11% 10.05% Jun/30
CHFBDT 97.8637 0.0831 0.09% 1.54% 5.62% 7.36% Jun/30
CLPBDT 0.10199 0.00112 1.11% -0.62% -5.55% -10.59% Jun/30
CNYBDT 13.9628 0.0366 0.26% 0.99% 4.85% 7.08% Jun/30
COPBDT 0.0225617 0.0001766 -0.78% -0.23% -4.57% 0.94% Jun/30
CRCBDT 0.13651 0.00022 0.16% 1.70% 4.64% 0.06% Jun/30
CUCBDT 3.89375 0.00208 0.05% 0.64% 5.00% 10.50% Jun/30
CVEBDT 0.88865 0.00409 0.46% 0.53% 2.67% -2.03% Jun/30
CZKBDT 3.96411 0.01969 0.50% 0.53% 2.64% 1.18% Jun/30
DAIBDT 93.4126 0.0388 0.04% 0.86% 5.08% 10.59% Jun/30
DJFBDT 0.52648 0.00028 0.05% 0.89% 5.11% 10.72% Jun/30
DKKBDT 13.1751 0.0667 0.51% 0.53% 2.70% -2.01% Jun/30
DOPBDT 1.70779 0.00284 -0.17% 0.37% 5.72% 15.09% Jun/30
DOTBDT 638.1140 15.9008 -2.43% -11.58% -30.70% -50.26% Jun/30
DZDBDT 0.64197 0.00162 0.25% 0.89% 4.84% 1.89% Jun/30
EGPBDT 4.98134 0.00267 0.05% 0.89% 4.10% -7.57% Jun/30
ERNBDT 6.23000 0.00333 0.05% 0.89% 5.11% 10.72% Jun/30
ETBBDT 1.79733 0.00039 0.02% 0.70% 4.25% -6.90% Jun/30
ETHBDT 94326 9,153 -8.85% -10.24% -45.63% -47.01% Jun/30
GELBDT 32.0034 0.0377 -0.12% 0.37% 5.83% 19.06% Jun/30
GHSBDT 11.9045 0.0064 0.05% 0.24% 2.43% -17.49% Jun/30
GMDBDT 1.73056 0.00253 0.15% 0.79% 4.72% 4.57% Jun/30
GNFBDT 0.01080972 0.00000453 0.04% 0.92% 4.89% 25.12% Jun/30
GTQBDT 12.0658 0.0065 0.05% 0.82% 4.16% 10.65% Jun/30
GYDBDT 0.44932 0.00024 0.05% 0.64% 5.00% 10.39% Jun/30
HKDBDT 11.9102 0.0064 0.05% 0.93% 5.12% 9.60% Jun/30
HNLBDT 3.83566 0.00097 0.03% 0.80% 5.05% 7.93% Jun/30
HRVBDT 13.0151 0.0595 0.46% 0.47% 2.79% -2.57% Jun/30
HTGBDT 0.83079 0.00044 0.05% 1.35% 1.85% -11.41% Jun/30
HUFBDT 0.24730 0.00045 -0.18% 1.30% 2.68% -13.18% Jun/30
IDRBDT 0.00627392 0.00001607 -0.26% 0.48% 2.88% 7.79% Jun/30
ILSBDT 26.7390 0.2842 -1.05% -0.48% -0.24% 3.44% Jun/30
INRBDT 1.18366 0.00018 0.02% -0.15% 3.27% 4.57% Jun/30
IQDBDT 0.0640727 0.0000352 0.05% 0.89% 5.11% 10.68% Jun/30
IRRBDT 0.00222500 0.00000119 0.05% 0.89% 5.11% 10.72% Jun/30
ISKBDT 0.70726 0.00727 1.04% 1.24% 0.88% 3.90% Jun/30
JMDBDT 0.62496 0.00042 0.07% 1.46% 7.53% 10.33% Jun/30
JODBDT 131.992 0.071 0.05% 0.89% 5.11% 10.72% Jun/30
JPYBDT 0.68800 0.00396 0.58% 0.15% -0.41% -9.05% Jun/30
KESBDT 0.79329 0.00025 -0.03% 0.63% 4.12% 1.37% Jun/30
KGSBDT 1.17547 0.00063 0.05% 0.89% 6.79% 18.08% Jun/30
KHRBDT 0.0230172 0.0000047 -0.02% 0.81% 4.90% 10.80% Jun/30
KMFBDT 0.19740 0.00245 -1.23% -0.31% 1.94% -3.13% Jun/30
KRWBDT 0.0725820 0.0008407 1.17% 1.85% 1.41% -2.45% Jun/30
KYDBDT 113.273 0.061 0.05% 0.89% 5.11% 10.72% Jun/30
KZTBDT 0.19883 0.00070 -0.35% 0.37% -4.94% 0.61% Jun/30
LAKBDT 0.00623624 0.00000334 0.05% 0.43% -6.05% -30.23% Jun/30
LBPBDT 0.0620724 0.0000415 0.07% 0.90% 5.11% 10.72% Jun/30
LKRBDT 0.26250 0.00014 0.05% 1.17% 4.81% -38.11% Jun/30
LNKBDT 572.7784 5.5105 -0.95% -11.62% -15.04% -62.80% Jun/30
LRDBDT 0.61887 0.00033 0.05% -0.03% 4.30% 24.70% Jun/30
LSLBDT 5.74547 0.00885 -0.15% -1.04% 0.98% -1.91% Jun/30
LTCBDT 4760.34 233.76 -4.68% -7.62% -21.69% -58.96% Jun/30
LUNBDT 0.0103 0.0047 -31.21% 23.18% 5.11% -100.00% Jun/30
LYDBDT 19.3896 0.0114 -0.06% 0.54% 3.82% 3.53% Jun/30
MADBDT 9.27976 0.08794 0.96% 0.42% 2.86% -1.83% Jun/30
MDLBDT 4.90680 0.00391 0.08% 1.34% 4.64% 4.43% Jun/30
MGABDT 0.0231026 0.0000409 0.18% 0.89% 3.81% 6.21% Jun/30
MKDBDT 1.58229 0.00912 -0.57% -0.40% 2.29% -2.81% Jun/30
MMKBDT 0.0505135 0.0000270 0.05% 0.89% 5.11% -1.73% Jun/30
MNTBDT 0.0299519 0.0000160 0.05% 0.15% 4.80% -0.09% Jun/30
MOPBDT 11.5627 0.0062 0.05% 0.92% 5.11% 9.59% Jun/30
MTCBDT 42.7113 3.4890 -7.55% -18.43% -27.36% -52.92% Jun/30
MURBDT 2.05024 0.03691 -1.77% -2.72% -0.96% 3.24% Jun/30
MVRBDT 6.06031 0.00324 0.05% 0.89% 5.11% 10.72% Jun/30
MWKBDT 0.09192 0.00037 -0.41% 0.42% 4.33% -14.78% Jun/30
MXNBDT 4.65180 0.00757 0.16% 0.44% 2.84% 10.23% Jun/30
MYRBDT 21.2097 0.0272 -0.13% 0.84% 4.41% 4.45% Jun/30
MZNBDT 1.47864 0.00079 0.05% 0.89% 5.11% 10.11% Jun/30
NADBDT 5.74900 0.01181 -0.21% -0.96% 0.81% -1.74% Jun/30
NGNBDT 0.22531 0.00003 0.01% 0.84% 5.09% 9.72% Jun/30
NIOBDT 2.61691 0.00140 0.05% 0.89% 5.08% 8.06% Jun/30
NOKBDT 9.48885 0.03846 0.41% 2.03% -0.04% -3.02% Jun/30
NPRBDT 0.73961 0.00172 -0.23% 0.03% 3.33% 4.54% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BDT quote exchange rates were updated on July of 2022.