Crosses Price Day % Weekly Monthly YoY Date
USDBDT 93.3600 0.0400 -0.04% 0.05% 2.33% 10.59% Jul/05
EURBDT 96.1169 1.3114 -1.35% -2.01% -1.43% -4.27% Jul/05
GBPBDT 112.039 1.130 -1.00% -1.49% -1.91% -4.45% Jul/05
AUDBDT 63.6320 0.5945 -0.93% -0.83% -2.93% -0.32% Jul/05
NZDBDT 57.3100 0.6447 -1.11% -1.89% -3.10% -4.02% Jul/05
OMRBDT 242.557 0.673 -0.28% 0.72% 2.33% 10.26% Jul/05
PABBDT 93.4000 0.0500 -0.05% 0.83% 5.05% 10.74% Jul/04
PENBDT 24.2557 0.2254 -0.92% -1.58% -0.93% 12.33% Jul/05
PGKBDT 26.5074 0.0142 -0.05% 0.85% 5.55% 10.35% Jul/04
PHPBDT 1.68368 0.01204 -0.71% -0.53% -2.32% -1.82% Jul/05
PKRBDT 0.45211 0.00462 -1.01% 0.81% -0.99% -15.76% Jul/05
PLNBDT 20.1151 0.5532 -2.68% -4.08% -5.48% -9.86% Jul/05
PYGBDT 0.0136255 0.0000164 -0.12% 0.68% 1.87% 9.17% Jul/05
QARBDT 25.6484 0.0110 -0.04% 0.69% 2.67% 11.83% Jul/05
RONBDT 19.3757 0.3297 -1.67% -2.43% -1.93% -4.99% Jul/05
RSDBDT 0.81616 0.01362 -1.64% -2.48% -1.96% -4.75% Jul/05
RUBBDT 1.53049 0.21530 -12.33% -12.35% -0.81% 32.59% Jul/05
RWFBDT 0.0919803 0.0000993 -0.11% 0.59% 2.08% 8.91% Jul/05
SARBDT 24.8701 0.0186 -0.07% 0.67% 2.25% 10.19% Jul/05
SCRBDT 6.81410 0.44647 -6.15% -3.22% 4.05% 17.99% Jul/05
SDGBDT 0.16518 0.00006 -0.03% 0.65% -19.41% -11.95% Jul/05
SEKBDT 8.88741 0.14818 -1.64% -3.48% -4.57% -10.21% Jul/05
SGDBDT 66.4229 0.4970 -0.74% -0.73% 0.31% 5.54% Jul/05
SLLBDT 0.00716941 0.00000307 -0.04% 1.87% 2.04% -13.80% Jul/05
SOLBDT 3243.3143 169.6282 -4.97% -8.98% -16.13% 16.45% Jul/05
SOSBDT 0.16265 0.00021 0.13% 0.87% 2.51% 10.51% Jul/05
SRDBDT 4.20124 0.00199 -0.05% -0.40% -0.99% 3.62% Jul/05
SSPBDT 0.18804 0.00148 -0.78% -1.20% -2.94% -61.05% Jul/05
STDBDT 3.91084 0.06344 -1.60% -2.35% -1.83% -4.60% Jul/05
SVCBDT 10.67032 0.00421 -0.04% 0.69% 2.34% 10.32% Jul/05
SYPBDT 0.0371804 0.0000159 -0.04% 0.69% 2.33% 10.27% Jul/05
SZLBDT 5.64846 0.06677 -1.17% -3.38% -4.45% -4.84% Jul/05
THBBDT 2.59622 0.02003 -0.77% -0.93% -2.22% -1.50% Jul/05
TJSBDT 8.93397 0.54826 -5.78% 1.79% 9.19% 19.39% Jul/05
TMTBDT 26.7507 0.0115 -0.04% 0.69% 2.33% 10.32% Jul/05
TNDBDT 30.0048 0.1466 -0.49% -0.84% -0.46% -1.54% Jul/05
TRYBDT 5.50213 0.05707 -1.03% -1.77% 0.22% -43.68% Jul/05
TTDBDT 13.8461 0.0154 0.11% 0.79% 2.36% 10.07% Jul/05
TWDBDT 3.13131 0.01210 -0.38% 0.05% 0.85% 3.18% Jul/05
TZSBDT 0.0401203 0.0000001 0.00% 0.69% 2.20% 9.70% Jul/05
UAHBDT 3.16046 0.03270 -1.02% 0.69% 2.20% 1.89% Jul/05
UGXBDT 0.0251610 0.0001543 0.62% 1.63% 3.16% 5.75% Jul/05
UNIBDT 504.0124 10.7417 2.18% 1.93% 2.88% -70.33% Jul/05
URYBDT 2.33692 0.02943 -1.24% 0.11% 2.16% 20.59% Jul/05
USCBDT 93.3432 0.0325 -0.03% 0.67% 2.32% 10.28% Jul/05
FJDBDT 42.3372 0.1720 -0.40% 0.02% 3.16% 4.25% Jul/04
USTBDT 93.2573 0.0306 -0.03% 0.68% 2.29% 10.16% Jul/05
UZSBDT 0.00861380 0.00000162 0.02% 0.51% 4.11% 7.98% Jul/05
VNDBDT 0.00399658 0.00000600 -0.15% 0.19% 1.55% 8.60% Jul/05
XAFBDT 0.14613 0.00228 -1.54% -2.34% -1.78% -5.50% Jul/05
XLMBDT 10.0754 0.3032 -2.92% -8.51% -23.92% -53.07% Jul/05
XMRBDT 11421.1078 167.7988 -1.45% 1.50% -33.92% -37.13% Jul/05
XOFBDT 0.14860 0.00102 -0.68% -1.27% -1.21% -3.21% Jul/05
XPFBDT 0.80427 0.01273 -1.56% -2.46% -1.77% -4.56% Jul/05
XRPBDT 30.3420 0.1084 0.36% -7.71% -17.49% -45.02% Jul/05
YERBDT 0.37354 0.00010 -0.03% 0.70% 2.33% 8.93% Jul/05
ZARBDT 5.64279 0.07668 -1.34% -3.50% -4.57% -4.93% Jul/05
ADABDT 43.4617 0.2784 -0.64% -3.33% -21.76% -63.42% Jul/05
AEDBDT 25.4445 0.0136 0.05% 0.79% 2.44% 10.42% Jul/05
AFNBDT 1.06642 0.00057 0.05% 1.44% 3.67% 0.18% Jul/05
ALGBDT 29.8545 0.1355 0.46% -2.38% -20.70% -59.59% Jul/05
ALLBDT 0.81616 0.00278 -0.34% -1.11% 0.03% -0.62% Jul/05
AMDBDT 0.22964 0.00012 0.05% 3.03% 9.90% 34.17% Jul/05
AOABDT 0.22356 0.00012 0.05% 1.51% 2.41% 71.33% Jul/05
ARSBDT 0.74151 0.00341 -0.46% -0.55% 0.46% -15.78% Jul/04
ATMBDT 848.0401 31.0609 3.80% 17.70% -1.82% -26.21% Jul/05
AVXBDT 1648.4580 27.1380 -1.62% -7.69% -30.34% -84.41% Jul/05
AZNBDT 55.1979 0.0295 0.05% 0.79% 2.43% 10.42% Jul/05
BCHBDT 9899.1585 176.8335 -1.76% -4.04% -41.62% -76.83% Jul/05
BGNBDT 49.3791 0.4050 -0.81% -1.59% -1.04% -3.82% Jul/05
BHDBDT 247.878 0.133 0.05% 0.76% 2.41% 10.30% Jul/05
BIFBDT 0.0463381 0.0000248 0.05% 0.75% 2.23% 7.32% Jul/05
BIHBDT 49.3687 0.4181 -0.84% -1.61% -1.07% -3.87% Jul/05
BNBBDT 21474.8100 109.9309 -0.51% -0.64% -20.67% -39.72% Jul/05
BNDBDT 66.6405 0.2793 -0.42% -0.41% 0.55% 5.92% Jul/05
BOBBDT 13.7225 0.0073 0.05% 0.79% 2.43% 10.75% Jul/05
BRLBDT 17.5351 0.0094 0.05% -0.77% -5.41% 5.15% Jul/05
BSDBDT 93.4500 0.0500 0.05% 0.79% 2.43% 10.42% Jul/05
BTCBDT 1853769 9,049 0.49% -4.33% -35.38% -35.00% Jul/05
BWPBDT 7.50404 0.07068 -0.93% -1.66% -2.31% -3.09% Jul/05
BYRBDT 28.1892 0.0151 0.05% 0.76% 2.37% -15.73% Jul/05
CADBDT 72.3079 0.3261 -0.45% 0.43% -0.27% 5.42% Jul/05
CDFBDT 0.0468388 0.0000251 0.05% 0.74% 2.43% 9.69% Jul/05
CHFBDT 96.8163 0.3640 -0.37% -0.20% 3.10% 5.49% Jul/05
CLPBDT 0.10069 0.00008 0.08% -0.07% -9.27% -12.47% Jul/05
CNYBDT 13.9309 0.0221 -0.16% 0.54% 1.66% 6.38% Jul/05
COPBDT 0.0222731 0.0000119 0.05% -0.94% -7.63% -1.60% Jul/05
CRCBDT 0.13621 0.00007 0.05% 0.82% 1.91% -0.50% Jul/05
CUCBDT 3.89167 0.00208 -0.05% 0.83% 5.05% 10.74% Jul/04
CVEBDT 0.87288 0.01017 -1.15% -1.91% -1.37% -4.17% Jul/05
CZKBDT 3.88884 0.05026 -1.28% -2.07% -1.51% -1.00% Jul/05
DAIBDT 93.4145 0.0406 0.04% 0.79% 2.42% 10.31% Jul/05
DJFBDT 0.52648 0.00028 0.05% 0.79% 2.43% 10.42% Jul/05
DKKBDT 12.9417 0.1432 -1.09% -1.87% -1.28% -4.16% Jul/05
DOPBDT 1.70935 0.00091 0.05% 0.40% 3.20% 15.07% Jul/05
DOTBDT 636.8739 32.5136 -4.86% -11.03% -26.47% -50.53% Jul/05
DZDBDT 0.64108 0.00161 0.25% 0.47% 1.56% 1.45% Jul/05
EGPBDT 4.96019 0.00265 0.05% 0.36% 1.29% -8.39% Jul/05
ERNBDT 6.23000 0.00333 0.05% 0.79% 2.43% 10.42% Jul/05
ETBBDT 1.79663 0.00062 0.03% 0.64% 1.71% -7.07% Jul/05
ETHBDT 105257 490 0.47% -5.53% -37.97% -43.39% Jul/05
GELBDT 32.9894 0.1312 -0.40% 3.54% 5.05% 22.01% Jul/05
GHSBDT 11.8177 0.1566 -1.31% -0.58% -0.26% -18.31% Jul/05
GMDBDT 1.72569 0.00074 -0.04% 0.41% 1.77% 3.69% Jul/05
GNFBDT 0.01080431 0.00000463 -0.04% 0.73% 2.30% 24.64% Jul/05
GTQBDT 12.0542 0.0052 -0.04% 0.69% 1.67% 10.24% Jul/05
GYDBDT 0.44865 0.00043 -0.10% 0.73% 4.95% 10.64% Jul/05
HKDBDT 11.8973 0.0078 -0.07% 0.69% 2.32% 9.20% Jul/05
HNLBDT 3.83113 0.00248 -0.06% 0.63% 2.22% 7.71% Jul/05
HRVBDT 12.7752 0.1561 -1.21% -1.99% -1.58% -4.77% Jul/05
HTGBDT 0.82568 0.00035 -0.04% 0.63% 0.46% -9.35% Jul/05
HUFBDT 0.23528 0.00712 -2.94% -3.64% -6.65% -17.60% Jul/05
IDRBDT 0.00623023 0.00001100 -0.18% -0.55% -1.32% 6.57% Jul/05
ILSBDT 26.4623 0.2242 -0.84% -2.51% -4.30% 1.93% Jul/05
INRBDT 1.17711 0.00653 -0.55% -0.44% 0.38% 3.33% Jul/05
IQDBDT 0.0640092 0.0000283 -0.04% 0.69% 2.33% 10.27% Jul/05
IRRBDT 0.00222286 0.00000095 -0.04% 0.69% 2.33% 10.32% Jul/05
ISKBDT 0.68997 0.00866 -1.24% -1.90% -2.32% 0.97% Jul/05
JMDBDT 0.62490 0.00036 0.06% 1.45% 7.57% 9.84% Jul/05
JODBDT 131.864 0.056 -0.04% 0.69% 2.33% 10.32% Jul/05
JPYBDT 0.68754 0.00039 0.06% 0.40% -0.36% -9.88% Jul/05
KESBDT 0.79186 0.00068 -0.09% 0.48% 1.38% 0.91% Jul/05
KGSBDT 1.17434 0.00050 -0.04% 0.69% 2.33% 17.64% Jul/05
KHRBDT 0.0229668 0.0000212 -0.09% 0.49% 1.98% 10.26% Jul/05
KMFBDT 0.19748 0.00008 -0.04% -0.98% -0.65% -3.12% Jul/05
KRWBDT 0.0710351 0.0010400 -1.44% -1.45% -2.32% -5.12% Jul/05
KYDBDT 113.164 0.048 -0.04% 0.69% 2.33% 10.32% Jul/05
KZTBDT 0.20052 0.00073 0.37% -0.09% -5.03% 0.91% Jul/05
LAKBDT 0.00622940 0.00000356 0.06% -0.32% -3.54% -30.40% Jul/05
LBPBDT 0.0620126 0.0000183 -0.03% 0.70% 2.35% 10.33% Jul/05
LKRBDT 0.26299 0.00282 1.08% 1.26% 4.31% -38.32% Jul/05
LNKBDT 571.4659 28.7113 -4.78% -5.92% -21.44% -63.18% Jul/05
LRDBDT 0.61854 0.00033 -0.05% 0.16% 4.70% 25.12% Jul/04
LSLBDT 5.63683 0.08050 -1.41% -3.62% -4.76% -5.14% Jul/05
LTCBDT 4505.55 278.39 -5.82% -13.02% -23.31% -61.38% Jul/05
LUNBDT 0.0112 0.0009 -7.73% 34.25% 36.45% -100.00% Jul/05
LYDBDT 19.3508 0.0284 -0.15% 0.17% 0.90% 3.04% Jul/05
MADBDT 9.20619 0.10801 -1.16% -0.17% -0.42% -2.91% Jul/05
MDLBDT 4.90066 0.00223 -0.05% 1.21% 1.67% 4.08% Jul/05
MGABDT 0.0228966 0.0000744 -0.32% -0.22% 0.44% 4.16% Jul/05
MKDBDT 1.55652 0.02949 -1.86% -2.62% -2.25% -4.89% Jul/05
MMKBDT 0.0504649 0.0000216 -0.04% 0.69% 2.33% -2.09% Jul/05
MNTBDT 0.0298275 0.0001084 -0.36% 0.11% 4.00% -0.27% Jul/05
MOPBDT 11.5516 0.0064 -0.06% 0.69% 2.31% 9.20% Jul/05
MTCBDT 46.2589 0.3061 0.67% -6.32% -19.96% -50.45% Jul/05
MURBDT 2.06777 0.02088 1.02% -0.09% -2.54% 4.94% Jul/05
MVRBDT 6.05447 0.00259 -0.04% 0.69% 2.33% 10.32% Jul/05
MWKBDT 0.09194 0.00006 0.07% 0.34% 1.44% -12.97% Jul/05
MXNBDT 4.53487 0.07520 -1.63% -2.62% -2.67% 6.33% Jul/05
MYRBDT 21.1317 0.0426 -0.20% 0.34% 1.62% 3.72% Jul/05
MZNBDT 1.47605 0.00180 -0.12% 0.61% 2.25% 9.62% Jul/05
NADBDT 5.63516 0.08157 -1.43% -3.62% -4.68% -5.12% Jul/05
NGNBDT 0.22507 0.00011 -0.05% 0.62% 2.29% 9.30% Jul/05
NIOBDT 2.61439 0.00112 -0.04% 0.69% 2.31% 7.66% Jul/05
NOKBDT 9.23131 0.27480 -2.89% -2.48% -4.61% -6.61% Jul/05
NPRBDT 0.73518 0.00422 -0.57% -0.62% 0.09% 3.27% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. BDT quote exchange rates were updated on July of 2022.