Crosses Price Day % Weekly Monthly YoY Date
ADAAVX 0.0258 0.0003 -1.13% 2.52% 9.98% 148.95% Jul/05
AEDAVX 0.0151 0.0000 -0.22% 7.12% 34.38% 586.69% Jul/05
AFNAVX 0.0006 0.0000 -0.48% 7.54% 35.93% 709.75% Jul/05
ALGAVX 0.0178 0.0000 0.12% 3.69% 9.96% 61.39% Jul/05
ALLAVX 0.0005 0.0000 2.05% 7.92% 44.66% 557.31% Jul/05
AMDAVX 0.0001 0.0000 0.14% 9.90% 55.35% 732.32% Jul/05
AOAAVX 0.0001 0.0000 3.05% 11.43% 48.97% 859.43% Jul/05
ARSAVX 0.0004 0.0000 -9.98% 13.92% 31.56% 457.98% Jul/04
ATMAVX 0.5070 0.0194 3.98% 25.66% 33.79% 165.46% Jul/05
AUDAVX 0.0390 0.0006 1.65% 8.44% 40.66% 573.19% Jul/05
AZNAVX 0.0335 0.0005 1.64% 9.12% 46.97% 599.55% Jul/05
BCHAVX 6.0017 0.0117 -0.19% 3.89% -19.30% 69.13% Jul/05
BDTAVX 0.0006 0.0000 2.64% 9.38% 44.96% 547.54% Jul/05
BGNAVX 0.0302 0.0005 1.69% 7.53% 43.28% 546.31% Jul/05
BHDAVX 0.1524 0.0045 3.04% 10.60% 38.77% 609.19% Jul/05
BIFAVX 0.0000 0.0000 3.28% 10.84% 49.05% 600.53% Jul/05
BIHAVX 0.0305 0.0008 2.60% 8.49% 44.56% 552.28% Jul/05
BNBAVX 13.2145 0.3327 2.58% 9.19% 15.53% 208.18% Jul/05
BNDAVX 0.0408 0.0009 2.28% 9.02% 45.86% 587.94% Jul/05
BOBAVX 0.0084 0.0002 2.81% 10.37% 48.65% 608.60% Jul/05
BRLAVX 0.0108 0.0003 2.87% 8.51% 33.81% 663.21% Jul/05
BSDAVX 0.0573 0.0016 2.87% 10.44% 48.74% 607.97% Jul/05
BTCAVX 1141.3700 40.4363 3.67% 5.19% -6.96% 188.04% Jul/05
BTNAVX 0.0007 0.0001 -9.55% 14.63% 35.24% 559.09% Jul/04
BWPAVX 0.0046 0.0001 2.58% 8.53% 34.18% 569.69% Jul/05
BYRAVX 0.0178 0.0008 -4.56% 21.92% 45.22% 452.99% Jul/04
CADAVX 0.0443 0.0010 2.31% 10.00% 44.76% 607.33% Jul/05
CDFAVX 0.0000 0.0000 -4.16% 22.46% 45.86% 626.82% Jul/04
CHFAVX 0.0595 0.0015 2.56% 9.50% 49.91% 578.00% Jul/05
CLPAVX 0.0001 0.0000 2.83% 17.29% 23.83% 564.10% Jul/05
CNYAVX 0.0085 0.0002 2.61% 10.11% 47.56% 572.73% Jul/05
COPAVX 0.0000 0.0000 -3.61% 21.26% 31.62% 599.41% Jul/04
CRCAVX 0.0001 0.0000 -3.99% 23.35% 45.15% 578.60% Jul/04
CUCAVX 0.0026 0.0000 1.63% 12.79% 62.62% 661.42% Jul/01
CVEAVX 0.0005 0.0000 1.69% 7.54% 43.30% 546.56% Jul/05
CZKAVX 0.0024 0.0000 1.58% 7.39% 43.12% 558.98% Jul/05
DAIAVX 0.0592 0.0009 -1.43% 22.58% 46.02% 630.37% Jul/04
DJFAVX 0.0003 0.0000 -1.30% 22.75% 46.21% 631.46% Jul/04
DKKAVX 0.0079 0.0001 1.71% 7.54% 43.38% 546.03% Jul/05
DOPAVX 0.0011 0.0000 -4.36% 21.37% 46.54% 654.44% Jul/04
DOTAVX 0.4015 0.0091 -2.21% 0.44% 0.36% 96.81% Jul/04
DZDAVX 0.0004 0.0000 3.09% 10.11% 47.49% 573.13% Jul/05
EGPAVX 0.0031 0.0001 -1.95% 7.64% 53.70% 506.94% Jul/04
ERNAVX 0.0039 0.0002 -4.16% 22.46% 45.86% 629.73% Jul/04
ETBAVX 0.0011 0.0000 2.79% 10.21% 47.60% 562.89% Jul/05
ETHAVX 63.3278 0.1770 -0.28% 7.76% -14.20% 94.59% Jul/04
EURAVX 0.0591 0.0009 1.62% 7.58% 43.40% 546.37% Jul/05
FJDAVX 0.0281 0.0007 2.67% 12.45% 59.58% 640.92% Jul/01
GBPAVX 0.0691 0.0015 2.26% 8.44% 43.09% 542.68% Jul/05
GELAVX 0.0203 0.0015 -6.80% 13.83% 53.05% 670.83% Jul/04
GHSAVX 0.0073 0.0001 1.51% 8.98% 44.89% 441.87% Jul/05
GMDAVX 0.0011 0.0001 -4.54% 18.61% 40.89% 590.44% Jul/04
GNFAVX 0.0000 0.0000 -6.87% 10.60% 48.86% 659.23% Jul/04
GTQAVX 0.0075 0.0005 -6.43% 19.56% 41.40% 608.78% Jul/04
GYDAVX 0.0003 0.0000 1.63% 12.91% 62.62% 660.65% Jul/01
HKDAVX 0.0073 0.0002 2.78% 10.37% 48.62% 603.39% Jul/05
HNLAVX 0.0024 0.0002 -6.38% 19.56% 42.42% 609.64% Jul/04
HRVAVX 0.0080 0.0006 -6.63% 17.80% 37.86% 555.27% Jul/04
HTGAVX 0.0005 0.0000 -7.45% 17.75% 37.75% 526.49% Jul/04
HUFAVX 0.0001 0.0000 0.95% 6.81% 37.12% 486.89% Jul/05
IDRAVX 0.0000 0.0000 -7.31% 17.72% 36.77% 576.35% Jul/04
ILSAVX 0.0162 0.0003 1.89% 6.76% 38.88% 533.03% Jul/05
INRAVX 0.0007 0.0000 2.53% 9.39% 46.17% 576.88% Jul/05
IQDAVX 0.0000 0.0000 -4.09% 19.28% 42.08% 610.83% Jul/04
IRRAVX 0.0000 0.0000 -3.86% 19.56% 42.42% 612.48% Jul/04
ISKAVX 0.0004 0.0000 1.68% 7.65% 42.03% 580.03% Jul/05
JMDAVX 0.0004 0.0000 1.63% 13.44% 66.37% 677.56% Jul/01
JODAVX 0.0811 0.0037 -4.36% 18.94% 41.68% 608.78% Jul/04
JPYAVX 0.0004 0.0000 2.95% 10.10% 44.80% 494.24% Jul/05
KESAVX 0.0005 0.0000 2.72% 10.09% 47.20% 576.97% Jul/05
KGSAVX 0.0007 0.0000 -5.19% 20.39% 44.39% 670.03% Jul/04
KHRAVX 0.0000 0.0000 -5.31% 20.82% 43.70% 621.53% Jul/04
KMFAVX 0.0001 0.0000 -5.23% 19.48% 40.34% 565.12% Jul/04
KPWAVX 0.0005 0.0000 1.63% 12.79% 62.62% 661.42% Jul/01
KRWAVX 0.0000 0.0000 1.96% 8.65% 42.71% 544.73% Jul/05
KWDAVX 0.1868 0.0050 2.73% 10.29% 38.13% 597.83% Jul/05
KYDAVX 0.0707 0.0040 -5.39% 20.89% 43.99% 620.36% Jul/04
KZTAVX 0.0001 0.0000 3.18% 9.47% 37.90% 564.26% Jul/05
LAKAVX 0.0000 0.0000 -5.13% 20.00% 33.84% 435.17% Jul/04
LBPAVX 0.0000 0.0000 -5.13% 21.33% 44.38% 621.57% Jul/04
LKRAVX 0.0002 0.0000 -5.96% 20.49% 42.52% 306.28% Jul/04
LNKAVX 0.3618 0.0108 -2.89% 2.39% 24.06% 129.74% Jul/04
LRDAVX 0.0004 0.0000 1.63% 12.05% 62.08% 614.52% Jul/01
LSLAVX 0.0035 0.0001 2.10% 6.38% 39.30% 581.22% Jul/05
LTCAVX 2.9631 0.0711 -2.34% 10.88% 13.48% 136.49% Jul/04
LUNAVX 0.0000 0.0000 -3.81% 146.06% 85.24% -100.00% Jul/04
LYDAVX 0.0120 0.0004 -3.34% 19.80% 41.57% 582.70% Jul/04
MADAVX 0.0057 0.0001 1.87% 9.65% 44.95% 548.02% Jul/05
MDLAVX 0.0030 0.0002 -5.83% 20.96% 42.80% 567.79% Jul/04
MGAAVX 0.0000 0.0000 2.71% 9.57% 46.17% 586.62% Jul/05
MKDAVX 0.0010 0.0000 1.50% 7.34% 42.77% 546.83% Jul/05
MMKAVX 0.0000 0.0000 -6.05% 20.05% 42.99% 584.23% Jul/04
MNTAVX 0.0000 0.0000 1.63% 12.25% 61.58% 593.33% Jul/01
MOPAVX 0.0071 0.0002 2.80% 10.37% 48.62% 603.45% Jul/05
MROAVX 0.0016 0.0001 -3.42% 20.45% 43.23% 613.39% Jul/04
MTCAVX 0.0273 0.0007 -2.44% -6.46% 8.84% 41.91% Jul/04
MURAVX 0.0013 0.0000 3.90% 17.82% 36.11% 585.62% Jul/05
MVRAVX 0.0038 0.0002 -5.72% 20.46% 43.49% 617.84% Jul/04
MWKAVX 0.0001 0.0000 -5.19% 20.59% 43.23% 473.14% Jul/04
MXNAVX 0.0028 0.0001 2.08% 7.70% 42.66% 621.91% Jul/05
MYRAVX 0.0132 0.0008 -5.77% 20.23% 42.86% 585.05% Jul/04
MZNAVX 0.0009 0.0000 2.73% 10.29% 48.54% 607.01% Jul/05
NADAVX 0.0035 0.0001 2.10% 6.39% 39.45% 581.89% Jul/05
NGNAVX 0.0001 0.0000 -5.83% 20.24% 43.26% 610.34% Jul/04
NIOAVX 0.0016 0.0001 -6.05% 20.05% 42.95% 607.34% Jul/04
NOKAVX 0.0057 0.0001 1.07% 8.17% 40.22% 533.61% Jul/05
NPRAVX 0.0005 0.0000 2.56% 9.25% 45.81% 575.88% Jul/05
NZDAVX 0.0353 0.0007 2.07% 7.93% 41.26% 544.16% Jul/05
OMRAVX 0.1489 0.0074 -4.75% 18.78% 41.44% 607.23% Jul/04
PABAVX 0.0617 0.0010 1.63% 12.79% 62.62% 661.42% Jul/01
PENAVX 0.0150 0.0011 -6.97% 16.90% 36.42% 647.59% Jul/04
PGKAVX 0.0175 0.0005 2.94% 12.81% 62.65% 658.75% Jul/01
PHPAVX 0.0010 0.0000 2.19% 9.11% 41.99% 537.56% Jul/05
PKRAVX 0.0003 0.0000 -4.58% 11.52% 33.57% 516.04% Jul/04
PLNAVX 0.0125 0.0002 1.27% 6.37% 38.91% 531.45% Jul/05
PYGAVX 0.0000 0.0000 -6.64% 19.74% 42.14% 607.75% Jul/04
QARAVX 0.0158 0.0006 -3.89% 10.56% 39.45% 609.08% Jul/04
RONAVX 0.0120 0.0002 1.67% 7.52% 43.22% 546.80% Jul/05
RSDAVX 0.0005 0.0000 1.68% 7.44% 43.14% 547.07% Jul/05
RUBAVX 0.0010 0.0001 -5.17% 1.05% 51.54% 801.45% Jul/05
RWFAVX 0.0001 0.0000 -6.97% 18.72% 41.26% 614.98% Jul/04
SARAVX 0.0153 0.0004 2.80% 10.38% 38.37% 607.75% Jul/05
SCRAVX 0.0044 0.0001 1.44% 11.49% 58.84% 638.13% Jul/05
SDGAVX 0.0001 0.0000 -4.47% 18.75% 11.45% 446.44% Jul/04
SEKAVX 0.0055 0.0001 1.59% 6.24% 39.20% 517.33% Jul/05
SGDAVX 0.0408 0.0009 2.27% 9.01% 45.97% 587.88% Jul/05
SLLAVX 0.0000 0.0000 -5.93% 19.52% 41.11% 501.95% Jul/04
SOLAVX 1.9902 0.0134 -0.67% -2.93% 20.27% 36.68% Jul/04
SOSAVX 0.0001 0.0000 -4.14% 19.22% 42.00% 610.41% Jul/04
SRDAVX 0.0026 0.0002 -6.74% 17.93% 35.00% 583.21% Jul/04
SSPAVX 0.0001 0.0000 -3.98% 18.10% 34.59% 499.24% Jul/04
STDAVX 0.0025 0.0002 -8.37% 18.12% 38.19% 558.55% Jul/04
SVCAVX 0.0066 0.0005 -6.54% 19.42% 42.25% 610.94% Jul/04
SYPAVX 0.0000 0.0000 -4.03% 19.35% 42.17% 610.95% Jul/04
SZLAVX 0.0035 0.0001 2.18% 6.46% 39.52% 581.76% Jul/05
THBAVX 0.0016 0.0000 2.49% 9.05% 42.63% 565.48% Jul/05
TJSAVX 0.0058 0.0005 -7.35% 18.39% 63.18% 713.40% Jul/04
TMTAVX 0.0164 0.0008 -4.80% 18.40% 41.03% 605.54% Jul/04
TNDAVX 0.0183 0.0003 1.73% 8.03% 43.71% 550.27% Jul/05
TRYAVX 0.0034 0.0001 1.78% 7.66% 45.55% 415.86% Jul/05
TTDAVX 0.0085 0.0006 -7.02% 19.05% 41.04% 609.77% Jul/04
TWDAVX 0.0019 0.0000 2.40% 9.61% 46.41% 559.32% Jul/05
TZSAVX 0.0000 0.0000 2.90% 10.42% 48.53% 599.66% Jul/05
UAHAVX 0.0020 0.0001 -6.54% 20.61% 42.25% 560.35% Jul/04
UGXAVX 0.0000 0.0000 3.70% 20.09% 42.46% 576.21% Jul/05
UNIAVX 0.2894 0.0059 -1.98% 9.76% 34.89% 137.02% Jul/04
URYAVX 0.0015 0.0001 -6.47% 19.42% 43.36% 694.41% Jul/04
USCAVX 0.0574 0.0026 -4.38% 18.84% 41.62% 608.52% Jul/04
USDAVX 0.0573 0.0016 2.81% 10.37% 38.45% 607.56% Jul/05
USTAVX 0.0573 0.0026 -4.36% 18.89% 41.59% 607.65% Jul/04
UZSAVX 0.0000 0.0000 3.09% 18.96% 43.72% 608.01% Jul/05
VESAVX 0.0112 0.0002 1.59% 27.10% 40.76% 532.71% Jul/01
VNDAVX 0.0000 0.0000 -7.05% 18.49% 40.81% 596.57% Jul/04
XAFAVX 0.0001 0.0000 1.72% 7.54% 43.32% 545.16% Jul/05
XLMAVX 0.0062 0.0003 -5.21% -0.05% 7.14% 186.42% Jul/04
XMRAVX 6.8440 0.2608 -3.67% 11.90% -16.07% 347.20% Jul/04
XOFAVX 0.0001 0.0000 -8.13% 16.59% 36.81% 548.83% Jul/04
XPFAVX 0.0005 0.0000 2.09% 7.81% 43.88% 549.11% Jul/05
XRPAVX 0.0184 0.0009 -4.64% 5.21% 12.08% 139.76% Jul/04
YERAVX 0.0002 0.0000 -8.49% 16.93% 39.28% 596.17% Jul/04
ZARAVX 0.0035 0.0001 2.03% 6.36% 39.39% 581.26% Jul/05
ZMWAVX 0.0034 0.0003 -8.23% 20.79% 44.31% 595.45% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AVX quote exchange rates were updated on July of 2022.