Crosses Price Day % Weekly Monthly YoY Date
BTCAUD 29167.8 445.7 1.55% -0.52% -33.34% -36.13% Jul/05
EURAUD 1.51268 0.00500 -0.33% -0.66% 1.70% -4.09% Jul/05
GBPAUD 1.75828 0.00340 -0.19% -0.35% 0.92% -4.50% Jul/05
ETHAUD 1662.41 31.20 1.91% -1.01% -35.77% -46.34% Jul/05
FJDAUD 0.65919 0.00818 -1.23% 0.13% 3.77% 3.04% Jul/04
BWPAUD 0.11828 0.00035 0.29% -0.54% 0.94% -2.49% Jul/05
BYRAUD 0.44425 0.00558 1.27% 1.88% 5.76% -15.22% Jul/05
CADAUD 1.13955 0.00666 0.59% 1.29% 3.04% 6.42% Jul/05
CDFAUD 0.000738693 0.000009808 1.35% 1.94% 5.90% 10.43% Jul/05
CHFAUD 1.52462 0.00763 0.50% 0.64% 6.42% 5.69% Jul/05
CLPAUD 0.00158407 0.00001752 1.12% -0.38% -6.43% -11.35% Jul/05
CNYAUD 0.21926 0.00139 0.64% 1.64% 4.90% 6.49% Jul/05
COPAUD 0.000350684 0.000004080 1.18% 0.07% -4.66% -1.10% Jul/05
CRCAUD 0.00214503 0.00002539 1.20% 1.88% 5.20% 0.02% Jul/05
CUCAUD 0.0605928 0.0005360 -0.88% 0.95% 5.66% 9.45% Jul/04
CVEAUD 0.0137353 0.0000137 -0.10% -0.57% 1.73% -3.97% Jul/05
CZKAUD 0.0611990 0.0001323 -0.22% -0.64% 1.60% -0.59% Jul/05
DAIAUD 1.4695 0.0157 1.08% 1.52% 5.61% 10.09% Jul/05
DJFAUD 0.00828379 0.00009095 1.11% 1.75% 5.65% 10.91% Jul/05
DKKAUD 0.20354 0.00019 -0.09% -0.57% 1.78% -4.06% Jul/05
DOPAUD 0.0269152 0.0003151 1.18% 1.43% 6.52% 15.66% Jul/05
DOTAUD 10.0283 0.3940 -3.78% -5.16% -24.10% -53.37% Jul/05
DZDAUD 0.0100989 0.0001425 1.43% 1.44% 4.87% 1.51% Jul/05
EGPAUD 0.0782189 0.0010306 1.34% 1.54% 4.71% -7.78% Jul/05
ERNAUD 0.0982545 0.0013060 1.35% 1.99% 5.90% 11.17% Jul/05
ETBAUD 0.0283475 0.0003838 1.37% 1.74% 5.20% -6.91% Jul/05
ADAAUD 0.6743 0.0068 -0.99% -3.77% -20.44% -63.78% Jul/05
AEDAUD 0.39856 0.00261 0.66% 1.30% 5.19% 10.41% Jul/05
AFNAUD 0.0167245 0.0001294 0.78% 2.08% 6.58% 0.29% Jul/05
ALGAUD 0.4580 0.0047 -1.02% -3.92% -20.25% -60.43% Jul/05
ALLAUD 0.0128007 0.0000499 0.39% -0.48% 2.84% -0.50% Jul/05
AMDAUD 0.00360700 0.00003352 0.94% 3.84% 13.16% 34.54% Jul/05
AOAAUD 0.00352711 0.00004809 1.38% 2.76% 5.91% 72.54% Jul/05
ARSAUD 0.0115452 0.0001495 -1.28% -0.43% 1.05% -16.77% Jul/04
ATMAUD 13.1641 0.4439 3.49% 17.23% -0.10% -26.88% Jul/05
AVXAUD 25.6655 0.4233 -1.62% -7.78% -28.91% -85.15% Jul/05
AZNAUD 0.86763 0.00867 1.01% 1.65% 5.55% 10.80% Jul/05
BCHAUD 155.2287 1.6534 -1.05% -3.45% -39.99% -76.81% Jul/05
BDTAUD 0.0157494 0.0001795 1.15% 1.05% 3.24% 0.54% Jul/05
BGNAUD 0.77541 0.00028 0.04% -0.84% 1.87% -3.59% Jul/05
BHDAUD 3.89864 0.04127 1.07% 1.68% 5.58% 10.75% Jul/05
BIFAUD 0.000729409 0.000008316 1.15% 1.76% 5.49% 7.83% Jul/05
BIHAUD 0.77727 0.00210 0.27% -0.61% 2.10% -3.39% Jul/05
BNBAUD 337.5496 1.4775 0.44% 0.21% -18.26% -41.33% Jul/05
BNDAUD 1.04840 0.00647 0.62% 0.53% 3.69% 6.37% Jul/05
BOBAUD 0.21601 0.00247 1.15% 1.80% 5.70% 11.28% Jul/05
BRLAUD 0.27582 0.00295 1.08% -0.05% -4.98% 5.92% Jul/05
BSDAUD 1.46946 0.01524 1.05% 1.69% 5.59% 10.84% Jul/05
GELAUD 0.52104 0.00536 1.04% 4.93% 8.76% 23.01% Jul/05
GHSAUD 0.18660 0.00016 0.09% 0.55% 3.24% -17.61% Jul/05
GMDAUD 0.0272754 0.0003951 1.47% 1.83% 5.44% 4.62% Jul/05
GNFAUD 0.000170783 0.000002489 1.48% 2.16% 6.00% 25.76% Jul/05
GTQAUD 0.19044 0.00268 1.43% 2.07% 5.30% 11.18% Jul/05
GYDAUD 0.00708375 0.00009159 1.31% 2.27% 7.05% 10.88% Jul/05
HKDAUD 0.18771 0.00234 1.27% 1.76% 5.82% 9.29% Jul/05
HNLAUD 0.0605011 0.0008123 1.36% 1.96% 5.82% 8.58% Jul/05
HRVAUD 0.20172 0.00038 0.19% -0.70% 1.87% -4.01% Jul/05
HTGAUD 0.0130389 0.0001777 1.38% 1.96% 4.00% -8.62% Jul/05
HUFAUD 0.00371503 0.00005914 -1.57% -3.14% -3.38% -16.70% Jul/05
IDRAUD 0.0000983558 0.0000011805 1.21% 0.73% 2.12% 7.39% Jul/05
ILSAUD 0.41823 0.00273 0.66% -0.73% -0.85% 2.41% Jul/05
INRAUD 0.0185960 0.0001668 0.91% 1.45% 3.95% 3.97% Jul/05
IQDAUD 0.001012355 0.000015297 1.53% 2.18% 6.09% 11.33% Jul/05
IRRAUD 0.0000351427 0.0000005182 1.50% 2.14% 6.06% 11.33% Jul/05
ISKAUD 0.0109084 0.0000308 0.28% 0.10% 1.23% 1.35% Jul/05
JMDAUD 0.00987626 0.00015224 1.57% 3.09% 9.83% 10.20% Jul/05
JODAUD 2.08587 0.03188 1.55% 2.20% 6.11% 11.39% Jul/05
JPYAUD 0.0108644 0.0001278 1.19% 2.13% 3.21% -9.93% Jul/05
KESAUD 0.0125019 0.0001622 1.31% 1.65% 4.92% 1.08% Jul/05
KGSAUD 0.0185599 0.0002677 1.46% 2.11% 6.02% 18.69% Jul/05
KHRAUD 0.000363291 0.000005371 1.50% 1.99% 5.75% 11.34% Jul/05
KMFAUD 0.00312378 0.00004774 1.55% 0.50% 3.02% -2.18% Jul/05
KRWAUD 0.00112447 0.00000227 0.20% 0.37% 1.36% -4.18% Jul/05
KYDAUD 1.78869 0.02599 1.47% 2.12% 6.03% 11.31% Jul/05
KZTAUD 0.00317259 0.00006188 1.99% 0.79% -1.50% 1.29% Jul/05
LAKAUD 0.000098418 0.000001482 1.53% 1.05% -0.10% -29.81% Jul/05
LBPAUD 0.000980343 0.000014527 1.50% 2.15% 6.06% 11.34% Jul/05
LKRAUD 0.00415380 0.00010303 2.54% 2.62% 8.00% -37.81% Jul/05
LNKAUD 9.0363 0.3084 -3.30% -0.69% -18.57% -66.27% Jul/05
LRDAUD 0.00963065 0.00008520 -0.88% 0.28% 5.31% 23.65% Jul/04
LSLAUD 0.0891047 0.0000865 0.10% -1.11% -1.31% -4.00% Jul/05
LTCAUD 71.236 3.250 -4.36% -7.53% -20.52% -61.59% Jul/05
LUNAUD 0.0002 0.0000 -6.24% 11.32% 41.52% -100.00% Jul/05
LYDAUD 0.30627 0.00454 1.51% 1.73% 4.69% 4.11% Jul/05
MADAUD 0.14533 0.00031 0.22% 1.12% 3.05% -2.16% Jul/05
MDLAUD 0.0766831 0.0003296 -0.43% 1.93% 5.75% 3.73% Jul/04
MGAAUD 0.000361377 0.000003721 1.04% 1.04% 3.92% 4.94% Jul/05
MKDAUD 0.0246572 0.0000367 -0.15% -1.02% 1.50% -3.83% Jul/05
MMKAUD 0.000787753 0.000005270 -0.66% 1.16% 5.89% -2.65% Jul/04
MNTAUD 0.000470222 0.000005596 1.20% 0.81% 4.70% -1.14% Jul/01
MOPAUD 0.18199 0.00203 1.13% 1.78% 5.66% 9.81% Jul/05
MTCAUD 0.7508 0.0354 4.94% -13.77% -11.82% -48.72% Jul/05
MURAUD 0.0325760 0.0007060 2.22% 1.30% 2.84% 5.30% Jul/05
MVRAUD 0.0944879 0.0006543 -0.69% 1.14% 5.87% 9.66% Jul/04
MWKAUD 0.00144325 0.00000018 0.01% 1.38% 5.82% -13.35% Jul/04
MXNAUD 0.0720831 0.0003048 0.42% -0.68% 1.42% 7.89% Jul/05
MYRAUD 0.33016 0.00282 -0.85% 0.84% 5.29% 3.42% Jul/04
MZNAUD 0.0232538 0.0002439 1.06% 1.70% 5.60% 10.24% Jul/05
NADAUD 0.0894052 0.0003962 0.45% -1.89% -0.86% -3.91% Jul/05
NGNAUD 0.00351091 0.00002622 -0.74% 1.02% 5.76% 8.60% Jul/04
NIOAUD 0.0407998 0.0002837 -0.69% 1.14% 5.83% 7.01% Jul/04
NOKAUD 0.14716 0.00084 -0.57% -0.25% -0.31% -4.96% Jul/05
NPRAUD 0.0116150 0.0001027 0.89% 0.74% 3.66% 4.15% Jul/05
NZDAUD 0.90622 0.00157 0.17% -0.45% 0.43% -3.12% Jul/05
OMRAUD 3.79295 0.02065 -0.54% 1.37% 6.08% 9.88% Jul/04
PABAUD 1.46709 0.01746 1.20% 1.30% 5.37% 9.57% Jul/01
PENAUD 0.38144 0.00139 -0.36% -0.21% 2.34% 11.68% Jul/04
PGKAUD 0.41637 0.01018 2.51% 1.32% 5.39% 9.18% Jul/01
PHPAUD 0.0265431 0.0001410 0.53% 0.62% 0.95% -1.20% Jul/05
PKRAUD 0.00712741 0.00004664 -0.65% 1.97% 2.32% -15.23% Jul/04
PLNAUD 0.32060 0.00121 -0.38% -1.91% -1.24% -8.29% Jul/05
PYGAUD 0.000212874 0.000001610 -0.75% 1.45% 5.83% 8.51% Jul/04
QARAUD 0.40029 0.00039 -0.10% 0.83% 5.04% 11.42% Jul/04
RONAUD 0.30687 0.00006 0.02% -0.85% 1.82% -3.95% Jul/05
RSDAUD 0.0129233 0.0000038 0.03% -0.92% 1.76% -3.72% Jul/05
RUBAUD 0.0253587 0.0018231 -6.71% -6.82% 7.73% 40.24% Jul/05
RWFAUD 0.00143668 0.00000967 -0.67% 1.02% 5.64% 8.35% Jul/04
SARAUD 0.39190 0.00439 1.13% 1.79% 5.62% 10.84% Jul/05
SCRAUD 0.11281 0.00024 -0.21% 2.81% 12.92% 24.69% Jul/05
SDGAUD 0.00257857 0.00001691 -0.65% 1.13% -16.60% -12.45% Jul/04
SEKAUD 0.14060 0.00009 -0.06% -2.03% -1.03% -9.33% Jul/05
SGDAUD 1.04860 0.00674 0.65% 0.53% 3.80% 6.36% Jul/05
SLLAUD 0.000111907 0.000000553 0.50% 1.76% 5.58% -14.30% Jul/04
SOLAUD 51.3213 1.8179 -3.42% -7.59% -13.01% 17.63% Jul/05
SOSAUD 0.00253451 0.00001696 -0.66% 1.16% 5.89% 9.68% Jul/04
SRDAUD 0.0655869 0.0004626 -0.70% 0.07% 0.67% 3.04% Jul/04
SSPAUD 0.00295730 0.00001965 -0.66% 0.04% 0.19% -60.98% Jul/04
STDAUD 0.0620171 0.0017695 -2.77% -0.10% 2.70% -3.66% Jul/04
SVCAUD 0.16656 0.00111 -0.66% 1.16% 5.89% 9.68% Jul/04
SYPAUD 0.000580384 0.000003883 -0.66% 1.16% 5.89% 9.64% Jul/04
SZLAUD 0.0894541 0.0004686 0.53% -1.82% -0.81% -3.80% Jul/05
THBAUD 0.0410725 0.0003378 0.83% 0.56% 1.40% -0.52% Jul/05
TJSAUD 0.14791 0.00179 -1.20% 0.62% 21.87% 25.91% Jul/04
TMTAUD 0.41752 0.00285 -0.68% 1.15% 5.88% 9.67% Jul/04
TNDAUD 0.46983 0.00038 0.08% -0.37% 2.17% -1.58% Jul/05
TRYAUD 0.08667 0.00011 0.13% -0.72% 3.48% -43.37% Jul/05
TTDAUD 0.21571 0.00154 -0.71% 1.32% 5.49% 9.24% Jul/04
TWDAUD 0.0493046 0.0003621 0.74% 1.07% 4.09% 3.71% Jul/05
TZSAUD 0.000632332 0.000007664 1.23% 1.82% 5.59% 10.37% Jul/05
UAHAUD 0.0497911 0.0003660 -0.73% 2.10% 5.82% 2.49% Jul/04
UGXAUD 0.000397193 0.000007841 2.01% 3.25% 7.65% 6.10% Jul/05
UNIAUD 7.7381 0.0580 0.75% 0.41% 3.54% -70.92% Jul/05
URYAUD 0.0369067 0.0000013 0.00% 1.76% 7.35% 21.30% Jul/04
USCAUD 1.4705 0.0166 1.14% 2.02% 6.85% 10.67% Jul/05
USDAUD 1.47080 0.01658 1.14% 1.78% 5.68% 10.94% Jul/05
USTAUD 1.4689 0.0164 1.13% 1.75% 5.62% 10.76% Jul/05
UZSAUD 0.000135996 0.000001906 1.42% 2.28% 8.59% 8.58% Jul/05
VNDAUD 0.0000624422 0.0000005232 -0.83% 0.76% 5.23% 8.08% Jul/04
XAFAUD 0.00231240 0.00000168 0.07% -0.84% 1.89% -4.54% Jul/05
XLMAUD 0.1588 0.0027 -1.70% -7.45% -21.37% -52.77% Jul/05
XMRAUD 179.9889 0.4491 -0.25% 2.64% -31.73% -36.75% Jul/05
XOFAUD 0.00233336 0.00001681 -0.72% 0.42% 3.55% -3.19% Jul/04
XPFAUD 0.0127763 0.0000556 0.44% -0.58% 2.29% -3.22% Jul/05
XRPAUD 0.47320 0.00247 0.52% -7.65% -15.65% -45.27% Jul/05
YERAUD 0.00582422 0.00004462 -0.76% 1.06% 5.79% 8.20% Jul/04
ZARAUD 0.0894162 0.0003849 0.43% -1.90% -0.71% -3.87% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD quote exchange rates were updated on July of 2022.