Crosses Price Day % Weekly Monthly YoY Date
BTCAUD 30013.4 82.5 -0.27% 2.24% -30.78% -33.71% Jul/06
EURAUD 1.49675 0.00490 -0.32% -1.41% 0.41% -6.06% Jul/07
GBPAUD 1.75266 0.00500 -0.28% -0.57% 0.49% -5.53% Jul/07
ETHAUD 1709.17 12.06 0.71% 6.10% -32.99% -44.82% Jul/06
FJDAUD 0.66280 0.00361 0.55% 0.32% 2.93% 3.32% Jul/05
BWPAUD 0.11735 0.00072 -0.61% -0.89% 0.15% -4.17% Jul/06
BYRAUD 0.59146 0.14735 33.18% 35.41% 40.80% 13.47% Jul/06
CADAUD 1.13139 0.00679 -0.60% 0.35% 2.47% 5.69% Jul/06
CDFAUD 0.000738040 0.000000109 0.01% 1.72% 5.80% 9.71% Jul/06
CHFAUD 1.51925 0.00120 -0.08% -0.32% 6.83% 5.24% Jul/06
CLPAUD 0.00154581 0.00000068 0.04% -1.55% -7.97% -13.37% Jul/06
CNYAUD 0.21976 0.00009 -0.04% 1.16% 5.97% 6.48% Jul/06
COPAUD 0.000339499 0.000005248 -1.52% -4.16% -7.70% -3.91% Jul/06
CRCAUD 0.00214528 0.00000066 -0.03% 1.56% 5.22% -0.50% Jul/06
CUCAUD 0.0613449 0.0007520 1.24% 1.88% 5.79% 11.05% Jul/05
CVEAUD 0.0136229 0.0000867 -0.63% -1.07% 1.37% -4.66% Jul/06
CZKAUD 0.0606556 0.0004499 -0.74% -1.22% 1.35% -0.79% Jul/06
DAIAUD 1.4746 0.0030 0.20% 1.44% 6.55% 10.33% Jul/06
DJFAUD 0.00827916 0.00001536 -0.19% 1.52% 5.59% 10.16% Jul/06
DKKAUD 0.20186 0.00133 -0.65% -1.08% 1.38% -4.76% Jul/06
DOPAUD 0.0268953 0.0000202 -0.08% 1.26% 6.44% 14.74% Jul/06
DOTAUD 10.1681 0.0978 0.97% -0.13% -20.39% -54.90% Jul/06
DZDAUD 0.0100341 0.0000542 -0.54% 0.66% 5.20% 0.79% Jul/06
EGPAUD 0.0780982 0.0001728 -0.22% 0.76% 5.29% -8.70% Jul/06
ERNAUD 0.0980695 0.0000823 -0.08% 1.62% 5.70% 10.28% Jul/06
ETBAUD 0.0283508 0.0000455 0.16% 1.35% 5.83% -6.99% Jul/06
ADAAUD 0.6790 0.0056 0.83% 0.07% -19.88% -64.08% Jul/06
AEDAUD 0.40156 0.00071 0.18% 1.89% 5.98% 10.56% Jul/06
AFNAUD 0.0167820 0.0000190 -0.11% 2.21% 6.95% 2.38% Jul/06
ALGAUD 0.4531 0.0012 -0.26% 0.57% -21.10% -62.86% Jul/06
ALLAUD 0.0127469 0.0000333 -0.26% -0.46% 2.41% -1.49% Jul/06
AMDAUD 0.00367426 0.00005260 1.45% 3.41% 15.27% 36.23% Jul/06
AOAAUD 0.00351950 0.00001114 -0.32% 1.39% 5.68% 71.11% Jul/06
ARSAUD 0.0116681 0.0001229 1.06% 0.66% 1.43% -15.62% Jul/05
ATMAUD 13.1355 0.1298 -0.98% 24.82% -0.31% -25.13% Jul/06
AVXAUD 27.8997 1.3372 5.03% 6.02% -22.72% -83.85% Jul/06
AZNAUD 0.86711 0.00251 -0.29% 1.41% 5.48% 10.05% Jul/06
BCHAUD 155.8440 2.7124 1.77% 5.17% -39.75% -77.19% Jul/06
BDTAUD 0.0157143 0.0000556 -0.35% 1.30% 3.01% -0.55% Jul/06
BGNAUD 0.76789 0.00491 -0.64% -1.41% 0.88% -4.79% Jul/06
BHDAUD 3.89601 0.01027 -0.26% 1.44% 5.51% 9.87% Jul/06
BIFAUD 0.000728445 0.000001598 -0.22% 1.45% 5.35% 7.04% Jul/06
BIHAUD 0.77158 0.00130 -0.17% -0.94% 1.35% -4.33% Jul/06
BNBAUD 350.7116 11.2045 3.30% 6.78% -15.07% -39.04% Jul/06
BNDAUD 1.04992 0.00211 0.20% 0.65% 3.84% 6.01% Jul/06
BOBAUD 0.21659 0.00008 0.04% 1.74% 5.98% 10.89% Jul/06
BRLAUD 0.27164 0.00171 -0.63% -1.15% -6.42% 5.82% Jul/06
BSDAUD 1.47154 0.00074 -0.05% 1.66% 5.74% 10.31% Jul/06
GELAUD 0.51110 0.00549 -1.06% 2.47% 7.64% 19.16% Jul/06
GHSAUD 0.18622 0.00133 -0.71% 0.54% 3.60% -17.91% Jul/06
GMDAUD 0.0272128 0.0000012 0.00% 1.42% 5.20% 3.84% Jul/06
GNFAUD 0.000170205 0.000000178 -0.10% 1.19% 6.14% 24.54% Jul/06
GTQAUD 0.19054 0.00045 0.24% 1.95% 5.36% 10.56% Jul/06
GYDAUD 0.00707519 0.00008304 1.19% 1.65% 5.73% 10.09% Jul/05
HKDAUD 0.18794 0.00031 0.17% 1.42% 6.54% 9.26% Jul/06
HNLAUD 0.0605215 0.0001050 0.17% 1.83% 5.86% 7.92% Jul/06
HRVAUD 0.19917 0.00188 -0.94% -1.55% 0.58% -5.51% Jul/06
HTGAUD 0.0130006 0.0000203 -0.16% 1.22% 3.69% -10.34% Jul/06
HUFAUD 0.00366888 0.00004187 -1.13% -4.88% -3.91% -16.95% Jul/06
IDRAUD 0.0000979322 0.0000003178 -0.32% 0.36% 1.68% 6.19% Jul/06
ILSAUD 0.42227 0.00240 0.57% 0.38% 1.91% 3.38% Jul/06
INRAUD 0.0185647 0.0000080 -0.04% 0.76% 4.15% 3.92% Jul/06
IQDAUD 0.001006482 0.000002964 -0.29% 1.41% 5.48% 10.01% Jul/06
IRRAUD 0.0000349226 0.0000001316 -0.38% 1.33% 5.39% 9.95% Jul/06
ISKAUD 0.0108875 0.0000393 -0.36% -0.09% 1.94% 1.00% Jul/06
JMDAUD 0.00979288 0.00006172 -0.63% 1.27% 7.50% 8.59% Jul/06
JODAUD 2.07274 0.00674 -0.32% 1.38% 5.45% 10.01% Jul/06
JPYAUD 0.0108520 0.0000213 0.20% 1.97% 4.10% -10.14% Jul/06
KESAUD 0.0124412 0.0000463 -0.37% 0.71% 4.99% 0.43% Jul/06
KGSAUD 0.0184554 0.0000639 -0.34% 1.36% 5.42% 17.30% Jul/06
KHRAUD 0.000360997 0.000001186 -0.33% 1.20% 5.08% 9.98% Jul/06
KMFAUD 0.00311422 0.00003818 1.24% 0.54% 2.70% -3.00% Jul/05
KRWAUD 0.00113251 0.00000773 0.69% 1.40% 2.64% -3.24% Jul/06
KYDAUD 1.78597 0.00139 0.08% 1.79% 5.87% 10.45% Jul/06
KZTAUD 0.00316217 0.00005146 1.65% 0.46% -1.83% 0.96% Jul/05
LAKAUD 0.000098330 0.000000093 0.09% 0.78% -0.19% -30.26% Jul/06
LBPAUD 0.000979735 0.000001803 0.18% 1.90% 6.00% 10.57% Jul/06
LKRAUD 0.00410946 0.00003780 -0.91% 1.06% 6.84% -38.85% Jul/06
LNKAUD 9.3101 0.0047 0.05% 3.42% -22.81% -64.78% Jul/06
LRDAUD 0.00975018 0.00011953 1.24% 1.88% 5.51% 25.47% Jul/05
LSLAUD 0.0878537 0.0012332 -1.38% -1.93% -2.42% -5.95% Jul/06
LTCAUD 73.918 0.579 -0.78% -4.92% -16.33% -59.71% Jul/06
LUNAUD 0.0002 0.0000 -8.18% 1.88% 29.52% -100.00% Jul/06
LYDAUD 0.30589 0.00073 0.24% 1.35% 4.56% 3.10% Jul/06
MADAUD 0.14490 0.00042 -0.29% 1.26% 2.85% -2.83% Jul/06
MDLAUD 0.0775168 0.0002340 0.30% 2.02% 5.42% 4.31% Jul/06
MGAAUD 0.000361720 0.000000868 0.24% 1.20% 4.02% 4.74% Jul/06
MKDAUD 0.0244111 0.0001351 -0.55% -1.47% 1.40% -4.68% Jul/06
MMKAUD 0.000797481 0.000001655 0.21% 1.92% 6.01% -1.84% Jul/06
MNTAUD 0.000471365 0.000000989 0.21% 1.66% 5.33% -0.71% Jul/06
MOPAUD 0.18246 0.00029 0.16% 1.42% 6.54% 9.26% Jul/06
MTCAUD 0.7667 0.0078 1.03% 4.21% -13.04% -49.36% Jul/06
MURAUD 0.0324847 0.0001239 -0.38% -0.02% 2.68% 4.55% Jul/06
MVRAUD 0.0958056 0.0003272 0.34% 2.06% 6.15% 10.75% Jul/06
MWKAUD 0.00145391 0.00000410 0.28% 1.64% 5.16% -12.69% Jul/06
MXNAUD 0.0714511 0.0003106 -0.43% -1.17% 1.12% 6.70% Jul/06
MYRAUD 0.33430 0.00106 0.32% 1.12% 6.12% 4.09% Jul/06
MZNAUD 0.0233909 0.0000954 0.41% 2.12% 6.22% 10.21% Jul/06
NADAUD 0.0878233 0.0013413 -1.50% -2.07% -2.58% -5.95% Jul/06
NGNAUD 0.00356417 0.00001480 0.42% 2.09% 6.18% 9.81% Jul/06
NIOAUD 0.0412008 0.0000279 -0.07% 1.64% 5.69% 7.64% Jul/06
NOKAUD 0.14577 0.00062 -0.42% -0.92% -0.38% -4.75% Jul/06
NPRAUD 0.0116448 0.0000512 0.44% 0.90% 4.61% 4.05% Jul/06
NZDAUD 0.90676 0.00142 -0.16% 0.21% 1.02% -3.25% Jul/06
OMRAUD 3.83644 0.01135 0.30% 2.04% 6.10% 10.70% Jul/06
PABAUD 1.47228 0.01805 1.24% 1.88% 5.79% 11.05% Jul/05
PENAUD 0.37977 0.00297 -0.78% -0.93% 1.68% 12.15% Jul/06
PGKAUD 0.41777 0.00505 1.22% 1.89% 5.79% 10.64% Jul/05
PHPAUD 0.0263669 0.0002085 -0.78% -0.37% 0.64% -1.68% Jul/06
PKRAUD 0.00710815 0.00002152 -0.30% 0.05% 3.87% -15.78% Jul/06
PLNAUD 0.31489 0.00369 -1.16% -3.24% -2.76% -9.44% Jul/06
PYGAUD 0.000215131 0.000000259 0.12% 1.75% 5.44% 9.30% Jul/06
QARAUD 0.40512 0.00064 0.16% 1.87% 6.30% 12.17% Jul/06
RONAUD 0.30402 0.00187 -0.61% -1.08% 1.38% -4.97% Jul/06
RSDAUD 0.0128056 0.0000786 -0.61% -1.01% 1.36% -4.92% Jul/06
RUBAUD 0.0235971 0.0009409 -3.83% -18.86% 1.01% 31.57% Jul/06
RWFAUD 0.00145090 0.00000036 -0.03% 1.61% 5.56% 9.01% Jul/06
SARAUD 0.39275 0.00055 0.14% 1.83% 5.85% 10.43% Jul/06
SCRAUD 0.11240 0.00495 4.60% 6.77% 8.63% 27.81% Jul/06
SDGAUD 0.00261365 0.00000877 0.34% 2.02% -16.41% -11.80% Jul/06
SEKAUD 0.14002 0.00016 -0.11% -1.52% -0.97% -9.66% Jul/06
SGDAUD 1.04943 0.00168 0.16% 0.56% 4.18% 5.95% Jul/06
SLLAUD 0.000113061 0.000001386 1.24% 2.90% 5.49% -13.76% Jul/05
SOLAUD 53.5946 1.5938 3.06% 8.96% -1.42% 9.90% Jul/06
SOSAUD 0.00256078 0.00000416 -0.16% 1.72% 5.80% 10.38% Jul/06
SRDAUD 0.0665126 0.0002595 0.39% 1.58% 2.76% 4.10% Jul/06
SSPAUD 0.00292812 0.00003729 -1.26% -1.29% -0.93% -61.52% Jul/06
STDAUD 0.0611726 0.0005310 -0.86% -1.60% 0.66% -4.98% Jul/06
SVCAUD 0.16824 0.00003 -0.02% 1.69% 5.77% 10.35% Jul/06
SYPAUD 0.000586158 0.000000173 -0.03% 1.64% 5.76% 10.29% Jul/06
SZLAUD 0.0878542 0.0012004 -1.35% -1.89% -2.39% -5.91% Jul/06
THBAUD 0.0407408 0.0002240 -0.55% -1.32% 1.29% -1.51% Jul/06
TJSAUD 0.14095 0.00006 0.04% 2.85% 12.93% 19.50% Jul/06
TMTAUD 0.42197 0.00011 0.03% 1.73% 5.82% 10.40% Jul/06
TNDAUD 0.47361 0.00044 0.09% 0.20% 3.49% -1.40% Jul/06
TRYAUD 0.08563 0.00096 -1.11% -1.60% 4.21% -44.34% Jul/06
TTDAUD 0.21832 0.00003 -0.02% 2.05% 5.79% 10.26% Jul/06
TWDAUD 0.0494723 0.0000769 0.16% 1.17% 5.41% 3.69% Jul/06
TZSAUD 0.000633449 0.000000755 0.12% 1.83% 5.78% 9.88% Jul/06
UAHAUD 0.0499011 0.0000610 0.12% 1.24% 6.51% 1.63% Jul/06
UGXAUD 0.000392129 0.000004658 -1.17% 1.13% 5.82% 4.34% Jul/06
UNIAUD 7.8652 0.0621 0.80% 6.11% 8.67% -73.52% Jul/06
URYAUD 0.0367128 0.0001401 -0.38% -0.58% 5.20% 20.41% Jul/06
USCAUD 1.4756 0.0042 0.29% 1.53% 6.61% 10.44% Jul/06
USDAUD 1.47482 0.00254 0.17% 1.43% 6.56% 10.38% Jul/06
USTAUD 1.4732 0.0025 0.17% 1.45% 6.53% 10.23% Jul/06
UZSAUD 0.000135727 0.000000097 0.07% 1.22% 7.54% 7.83% Jul/06
VNDAUD 0.0000630778 0.0000000522 0.08% 1.33% 5.06% 8.79% Jul/06
XAFAUD 0.00228995 0.00001445 -0.63% -1.08% 1.39% -5.70% Jul/06
XLMAUD 0.1613 0.0023 1.47% 1.23% -16.99% -52.95% Jul/06
XMRAUD 184.6467 4.8817 2.72% 7.23% -28.83% -35.73% Jul/06
XOFAUD 0.00232005 0.00002341 -1.00% -1.31% 1.11% -4.60% Jul/06
XPFAUD 0.0126020 0.0000823 -0.65% -1.22% 1.36% -4.68% Jul/06
XRPAUD 0.48445 0.00537 1.12% 0.35% -14.09% -44.42% Jul/06
YERAUD 0.00589949 0.00000874 0.15% 1.87% 5.94% 9.15% Jul/06
ZARAUD 0.0880406 0.0010012 -1.12% -1.85% -2.24% -5.81% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD quote exchange rates were updated on July of 2022.