Crosses Price Day % Weekly Monthly YoY Date
BTCAUD 28862.1 101.6 -0.35% -1.79% -8.11% -51.11% Sep/23
EURAUD 1.48440 0.00440 0.30% -0.42% 2.93% -8.02% Sep/23
GBPAUD 1.65959 0.03500 -2.07% -2.31% -2.81% -11.76% Sep/23
ETHAUD 1991.20 1.46 -0.07% -6.92% -18.31% -50.69% Sep/23
FJDAUD 0.66379 0.00144 -0.22% 1.48% 0.80% 0.79% Sep/22
BWPAUD 0.11549 0.00067 0.58% 0.63% 2.22% -6.39% Sep/23
BYRAUD 0.60362 0.00598 1.00% 1.71% 5.33% 10.11% Sep/23
CADAUD 1.12787 0.01155 1.03% 0.50% 1.06% 3.58% Sep/23
CDFAUD 0.000767865 0.000018779 2.51% 3.22% 6.75% 11.13% Sep/23
CHFAUD 1.56087 0.01837 1.19% 1.07% 4.06% 4.77% Sep/23
CLPAUD 0.00158061 0.00001395 -0.88% -2.46% 0.28% -9.40% Sep/23
CNYAUD 0.21489 0.00175 0.82% 0.38% 1.78% 0.77% Sep/23
COPAUD 0.000345445 0.000000266 0.08% 2.00% 4.16% -3.35% Sep/23
CRCAUD 0.00242456 0.00003628 1.52% 2.26% 7.37% 10.21% Sep/23
CUCAUD 0.0627047 0.0003234 -0.51% 1.63% 3.46% 8.85% Sep/22
CVEAUD 0.0134590 0.0000319 0.24% -0.45% 2.81% -8.15% Sep/23
CZKAUD 0.0604274 0.0003270 0.54% -0.63% 3.12% -4.91% Sep/23
DAIAUD 1.5307 0.0273 1.82% 2.89% 5.71% 10.99% Sep/23
DJFAUD 0.00857818 0.00009979 1.18% 1.88% 5.52% 11.19% Sep/23
DKKAUD 0.19960 0.00050 0.25% -0.41% 2.85% -8.10% Sep/23
DOPAUD 0.0288096 0.0004738 1.67% 2.83% 5.97% 18.61% Sep/23
DOTAUD 9.7031 0.0296 -0.30% -5.05% -11.61% -77.17% Sep/23
DZDAUD 0.0109147 0.0001712 1.59% 2.78% 5.86% 7.86% Sep/23
EGPAUD 0.0773337 0.0004789 -0.62% 0.39% 2.58% -11.62% Sep/22
ERNAUD 0.1017428 0.0014152 1.41% 2.12% 5.76% 11.45% Sep/23
ETBAUD 0.0291304 0.0004986 1.74% 2.85% 5.40% -2.75% Sep/23
ADAAUD 0.7002 0.0093 1.35% 0.67% 4.51% -78.06% Sep/23
AEDAUD 0.41693 0.00718 1.75% 2.46% 6.12% 11.82% Sep/23
AFNAUD 0.0171678 0.0001150 0.67% 1.33% 4.92% 10.17% Sep/23
ALGAUD 0.5826 0.0216 3.84% 33.10% 30.08% -78.80% Sep/23
ALLAUD 0.0127922 0.0000420 0.33% -0.73% 3.53% -3.70% Sep/23
AMDAUD 0.00368731 0.00003399 0.93% 1.19% 3.22% 30.79% Sep/23
AOAAUD 0.00359471 0.00001158 0.32% 1.02% 4.63% 60.21% Sep/23
ARSAUD 0.0103666 0.0000736 -0.71% 0.02% -2.62% -26.16% Sep/22
ATMAUD 21.6771 0.3279 -1.49% -2.72% 24.02% -61.92% Sep/23
AVXAUD 27.0262 0.4043 1.52% -0.36% -20.37% -84.36% Sep/23
AZNAUD 0.90349 0.01458 1.64% 2.35% 6.00% 11.70% Sep/23
BCHAUD 178.9395 3.5267 2.01% 1.62% -7.14% -76.35% Sep/23
BDTAUD 0.0146535 0.0000042 -0.03% 1.87% -3.64% -9.14% Sep/22
BGNAUD 0.75871 0.00175 0.23% -0.59% 3.12% -7.70% Sep/23
BHDAUD 4.03149 0.03968 0.99% 1.70% 5.30% 10.96% Sep/23
BIFAUD 0.000753899 0.000012672 1.71% 2.37% 5.74% 8.67% Sep/23
BIHAUD 0.75880 0.00188 0.25% -0.72% 3.16% -7.69% Sep/23
BNBAUD 418.1788 3.1236 0.75% 2.49% -2.50% -15.24% Sep/23
BNDAUD 1.07019 0.00920 0.87% 1.09% 3.00% 5.07% Sep/23
BOBAUD 0.21970 0.00113 -0.51% 0.70% 4.29% 9.57% Sep/22
BRLAUD 0.29111 0.00301 -1.02% 2.77% 2.76% 12.66% Sep/23
BSDAUD 1.52295 0.01804 1.20% 1.91% 5.54% 11.21% Sep/23
GELAUD 0.54371 0.00624 1.16% 1.95% 4.76% 21.89% Sep/23
GHSAUD 0.15202 0.00302 2.02% 1.65% 2.88% -34.60% Sep/23
GMDAUD 0.0271014 0.0006064 2.29% 1.73% 3.11% 1.92% Sep/23
GNFAUD 0.000178257 0.000003308 1.89% 2.73% 5.93% 26.45% Sep/23
GTQAUD 0.19526 0.00304 1.58% 1.78% 4.46% 10.08% Sep/23
GYDAUD 0.00731428 0.00007842 1.08% 1.79% 5.53% 10.86% Sep/23
HKDAUD 0.19508 0.00335 1.75% 2.90% 5.71% 10.19% Sep/23
HNLAUD 0.0622881 0.0010476 1.71% 2.29% 5.34% 9.38% Sep/23
HRVAUD 0.19730 0.00042 0.21% -0.74% 2.96% -8.05% Sep/23
HTGAUD 0.0130295 0.0000567 -0.43% 0.26% 11.97% -6.76% Sep/23
HUFAUD 0.00367281 0.00001975 0.54% -0.28% 4.07% -18.83% Sep/23
IDRAUD 0.0001009355 0.0000007082 0.71% 0.60% 3.77% 4.96% Sep/23
ILSAUD 0.43793 0.00635 1.47% 0.75% -1.12% 1.58% Sep/23
INRAUD 0.0188459 0.0002775 1.49% 0.93% 3.83% 0.92% Sep/23
IQDAUD 0.001041304 0.000009495 0.92% 1.62% 5.25% 10.94% Sep/23
IRRAUD 0.0000361918 0.0000003606 1.01% 1.71% 5.34% 11.00% Sep/23
ISKAUD 0.0106520 0.0000749 0.71% -0.27% 3.42% -0.87% Sep/23
JMDAUD 0.01014395 0.00018950 1.90% 1.81% 4.74% 8.89% Sep/23
JODAUD 2.16306 0.03747 1.76% 2.47% 6.13% 11.83% Sep/23
JPYAUD 0.0106857 0.0001126 1.07% 2.58% 1.20% -14.13% Sep/23
KESAUD 0.0126551 0.0001662 1.33% 2.31% 4.66% 1.18% Sep/23
KGSAUD 0.0186732 0.0002165 1.17% 1.27% 3.95% 15.63% Sep/23
KHRAUD 0.000372834 0.000006497 1.77% 2.28% 5.75% 10.73% Sep/23
KMFAUD 0.00304141 0.00002010 0.67% 0.27% 4.46% -6.83% Sep/23
KRWAUD 0.00107568 0.00000398 0.37% 0.65% -0.17% -7.73% Sep/23
KYDAUD 1.84642 0.02229 1.22% 1.93% 5.56% 11.24% Sep/23
KZTAUD 0.00316581 0.00002396 0.76% 1.14% 1.44% -2.32% Sep/23
LAKAUD 0.000094487 0.000000459 0.49% 0.53% 0.02% -32.35% Sep/23
LBPAUD 0.001014315 0.000014704 1.47% 2.19% 5.84% 11.53% Sep/23
LKRAUD 0.00425835 0.00005468 1.30% 3.15% 4.76% -37.96% Sep/23
LNKAUD 11.0263 0.3248 3.04% -3.05% 6.94% -65.61% Sep/23
LRDAUD 0.00983604 0.00005074 -0.51% 0.70% 3.34% 22.32% Sep/22
LSLAUD 0.0853290 0.0002625 -0.31% 0.82% -0.33% -7.48% Sep/23
LTCAUD 82.794 2.747 3.43% -0.52% -0.28% -60.57% Sep/23
LUNAUD 0.0004 0.0000 -2.02% 2.46% 150.82% -100.00% Sep/23
LYDAUD 0.30595 0.00294 0.97% 1.36% 3.99% 1.04% Sep/23
MADAUD 0.14098 0.00135 0.96% 1.97% 2.67% -8.05% Sep/23
MDLAUD 0.0792562 0.0014024 1.80% 2.30% 5.13% 1.80% Sep/23
MGAAUD 0.000370487 0.000008293 2.29% 2.38% 5.65% 6.11% Sep/23
MKDAUD 0.0242227 0.0001518 0.63% -0.23% 3.38% -8.04% Sep/23
MMKAUD 0.000730032 0.000011250 1.57% 2.27% 5.92% -7.19% Sep/23
MNTAUD 0.000468101 0.000007178 1.56% 0.86% 1.86% -3.64% Sep/23
MOPAUD 0.18905 0.00291 1.57% 2.72% 5.52% 9.86% Sep/23
MTCAUD 1.1669 0.0358 3.17% -2.66% -0.84% -25.04% Sep/23
MURAUD 0.0344518 0.0005574 1.64% 3.39% 5.05% 6.80% Sep/23
MVRAUD 0.0991512 0.0015563 1.59% 2.30% 5.95% 11.65% Sep/23
MWKAUD 0.00151292 0.00002602 1.75% 2.95% 5.60% -11.37% Sep/23
MXNAUD 0.0758448 0.0003386 0.45% 2.10% 4.15% 10.41% Sep/23
MYRAUD 0.33444 0.00478 1.45% 1.88% 3.56% 1.59% Sep/23
MZNAUD 0.0242206 0.0004238 1.78% 2.94% 5.76% 11.06% Sep/23
NADAUD 0.0854242 0.0002365 -0.28% 0.94% -0.19% -7.37% Sep/23
NGNAUD 0.00355715 0.00005499 1.57% 1.90% 3.71% 6.76% Sep/23
NIOAUD 0.0424869 0.0005440 1.30% 2.00% 5.64% 8.84% Sep/23
NOKAUD 0.14474 0.00004 0.03% -0.95% -3.16% -9.78% Sep/23
NPRAUD 0.0117966 0.0001649 1.42% 1.14% 4.03% 0.91% Sep/23
NZDAUD 0.88003 0.00002 0.00% -1.33% -1.81% -8.87% Sep/23
OMRAUD 3.97235 0.06247 1.60% 2.33% 5.96% 11.65% Sep/23
PABAUD 1.50491 0.00776 -0.51% 1.63% 3.46% 8.85% Sep/22
PENAUD 0.39128 0.00270 0.69% 1.73% 4.37% 17.03% Sep/23
PGKAUD 0.42701 0.00328 -0.76% 1.61% 3.42% 8.44% Sep/22
PHPAUD 0.0260679 0.0003385 1.32% 0.42% 0.92% -4.15% Sep/23
PKRAUD 0.00640937 0.00011266 1.79% 1.08% -3.70% -21.00% Sep/23
PLNAUD 0.31441 0.00246 0.79% -0.58% 3.79% -10.36% Sep/23
PYGAUD 0.000218668 0.000004068 1.90% 2.08% 4.23% 9.72% Sep/23
QARAUD 0.42073 0.00729 1.76% 2.47% 6.13% 12.70% Sep/23
RONAUD 0.30060 0.00081 0.27% -0.77% 1.18% -7.95% Sep/23
RSDAUD 0.0126629 0.0000229 0.18% -0.47% 2.92% -7.89% Sep/23
RUBAUD 0.0267759 0.0012256 4.80% 7.07% 10.58% 41.03% Sep/23
RWFAUD 0.00148673 0.00006094 4.27% 5.32% 5.04% 9.10% Sep/23
SARAUD 0.40703 0.00694 1.74% 2.74% 5.62% 10.76% Sep/23
SCRAUD 0.10939 0.00052 -0.48% -4.09% -0.03% 10.66% Sep/23
SDGAUD 0.00271368 0.00005035 1.89% 3.56% 5.46% -13.80% Sep/23
SEKAUD 0.13594 0.00007 -0.05% -1.94% -0.43% -14.63% Sep/23
SGDAUD 1.07250 0.01132 1.07% 1.31% 3.29% 5.32% Sep/23
SLLAUD 0.000100692 0.000000193 -0.19% -0.72% -3.60% -24.42% Sep/23
SOLAUD 50.8368 2.0475 4.20% 5.97% 0.16% -73.51% Sep/23
SOSAUD 0.00271455 0.00005098 1.91% 3.58% 5.44% 12.90% Sep/23
SRDAUD 0.0558008 0.0003201 0.58% 2.11% -6.77% -14.07% Sep/23
SSPAUD 0.00246485 0.00004492 1.86% 6.55% 8.34% -68.75% Sep/23
STDAUD 0.0605813 0.0001513 0.25% 0.42% 2.62% -8.16% Sep/23
SVCAUD 0.17517 0.00317 1.84% 3.50% 5.37% 10.86% Sep/23
SYPAUD 0.000610051 0.000010484 1.75% 3.41% 5.31% 10.80% Sep/23
SZLAUD 0.0853005 0.0002619 -0.31% 0.78% -0.39% -7.44% Sep/23
THBAUD 0.0408219 0.0005405 1.34% 0.99% 1.77% -0.99% Sep/23
TJSAUD 0.14987 0.00248 1.68% 3.56% 5.51% 22.82% Sep/23
TMTAUD 0.43858 0.00737 1.71% 3.37% 5.23% 10.71% Sep/23
TNDAUD 0.46963 0.00462 0.99% 0.92% 3.80% -4.86% Sep/23
TRYAUD 0.08323 0.00116 1.41% 2.12% 4.26% -46.39% Sep/23
TTDAUD 0.22618 0.00415 1.87% 3.11% 4.98% 10.70% Sep/23
TWDAUD 0.0481655 0.0005145 1.08% 1.28% 0.57% -3.08% Sep/23
TZSAUD 0.000658755 0.000012036 1.86% 3.44% 5.39% 10.11% Sep/23
UAHAUD 0.0419521 0.0012017 2.95% 4.63% 4.55% -19.38% Sep/23
UGXAUD 0.000400809 0.000006852 1.74% 2.63% 5.32% 2.36% Sep/23
UNIAUD 8.9776 0.3454 4.00% 3.79% -11.93% -66.90% Sep/23
URYAUD 0.0376866 0.0008376 2.27% 3.77% 4.75% 16.50% Sep/23
USCAUD 1.5312 0.0261 1.74% 2.91% 5.78% 11.10% Sep/23
USDAUD 1.53123 0.02632 1.75% 2.91% 5.75% 11.09% Sep/23
USTAUD 1.5311 0.0262 1.74% 2.91% 5.74% 11.00% Sep/23
UZSAUD 0.000138885 0.000002141 1.57% 2.21% 4.53% 6.81% Sep/23
VNDAUD 0.0000646088 0.0000011104 1.75% 2.93% 3.98% 6.36% Sep/23
XAFAUD 0.00226711 0.00000982 0.44% -0.11% 3.02% -7.93% Sep/23
XLMAUD 0.1844 0.0004 -0.20% 15.75% 16.41% -52.43% Sep/23
XMRAUD 215.4573 1.6716 -0.77% -2.95% -1.36% -33.21% Sep/23
XOFAUD 0.00229656 0.00003183 1.41% -0.16% 2.86% -5.83% Sep/23
XPFAUD 0.0124683 0.0000310 0.25% -0.45% 2.80% -8.17% Sep/23
XRPAUD 0.75474 0.03223 4.46% 46.94% 48.79% -41.97% Sep/23
YERAUD 0.00612614 0.00010480 1.74% 3.42% 5.28% 10.77% Sep/23
ZARAUD 0.0855761 0.0000621 0.07% 1.02% 0.10% -7.13% Sep/23

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD quote exchange rates were updated on September of 2022.