Crosses Price Day % Weekly Monthly YoY Date
BTCAUD 27681.6 1,674.5 -5.70% -8.10% -37.45% -38.35% Jun/30
EURAUD 1.51896 0.00110 0.07% -0.48% 1.64% -4.24% Jun/30
GBPAUD 1.76375 0.00050 0.03% -0.70% 0.48% -4.28% Jun/30
ETHAUD 1477.72 133.20 -8.27% -10.06% -45.61% -47.68% Jun/30
FJDAUD 0.66009 0.00075 0.11% 0.19% 2.68% 2.21% Jun/29
BWPAUD 0.11768 0.00082 -0.69% -0.91% 1.35% -4.26% Jun/30
BYRAUD 0.43839 0.00034 -0.08% 0.34% 4.55% -16.78% Jun/30
CADAUD 1.12545 0.00194 -0.17% 0.82% 2.15% 4.56% Jun/30
CDFAUD 0.000728477 0.000000667 -0.09% 0.36% 4.55% 8.38% Jun/30
CHFAUD 1.51586 0.00829 -0.54% 0.27% 4.47% 4.82% Jun/30
CLPAUD 0.00156784 0.00000237 -0.15% -2.28% -7.28% -13.36% Jun/30
CNYAUD 0.21663 0.00062 -0.28% 0.16% 3.87% 4.72% Jun/30
COPAUD 0.000353468 0.000000514 -0.15% -1.96% -3.56% -0.68% Jun/30
CRCAUD 0.00211913 0.00000253 -0.12% 1.06% 2.87% -1.71% Jun/30
CUCAUD 0.0605840 0.0002692 0.45% 1.17% 4.60% 9.21% Jun/29
CVEAUD 0.0137372 0.0000332 -0.24% -0.60% 1.35% -4.54% Jun/30
CZKAUD 0.0611901 0.0002153 -0.35% -0.74% 1.17% -1.55% Jun/30
DAIAUD 1.4524 0.0012 -0.08% 0.30% 4.34% 8.39% Jun/30
DJFAUD 0.00819248 0.00000083 0.01% 0.46% 4.61% 9.05% Jun/30
DKKAUD 0.20354 0.00053 -0.26% -0.66% 1.32% -4.58% Jun/30
DOPAUD 0.0266272 0.0000031 -0.01% 0.31% 5.50% 13.64% Jun/30
DOTAUD 9.7406 0.4409 -4.33% -13.67% -32.44% -52.15% Jun/30
DZDAUD 0.0099580 0.0000107 -0.11% 0.09% 3.85% -0.37% Jun/30
EGPAUD 0.0773333 0.0001729 -0.22% -0.15% 3.36% -9.18% Jun/30
ERNAUD 0.0969880 0.0000536 0.06% 0.50% 4.66% 9.10% Jun/30
ETBAUD 0.0279701 0.0000041 -0.01% 0.23% 3.60% -8.68% Jun/30
ADAAUD 0.6462 0.0281 -4.17% -2.58% -18.36% -65.00% Jun/30
AEDAUD 0.39579 0.00010 -0.03% 0.43% 4.57% 9.01% Jun/30
AFNAUD 0.0165736 0.0000096 -0.06% 2.30% 5.99% -1.63% Jun/30
ALGAUD 0.4173 0.0145 -3.35% -9.75% -28.52% -64.58% Jun/30
ALLAUD 0.0127629 0.0000152 -0.12% -0.53% 2.55% -1.26% Jun/30
AMDAUD 0.00358965 0.00002054 0.58% 2.08% 15.47% 33.21% Jun/30
AOAAUD 0.00348042 0.00000643 -0.18% 0.75% 4.40% 70.06% Jun/30
ARSAUD 0.0116284 0.0000359 0.31% 0.06% 0.38% -16.42% Jun/29
ATMAUD 10.2981 0.4018 -3.75% 0.88% -29.45% -35.83% Jun/30
AVXAUD 23.5472 2.0005 -7.83% 1.48% -38.83% -86.37% Jun/30
AZNAUD 0.85847 0.00037 -0.04% 0.41% 4.55% 8.99% Jun/30
BCHAUD 143.0621 8.6646 -5.71% -12.52% -47.74% -79.62% Jun/30
BDTAUD 0.0155345 0.0000332 -0.21% -0.34% -0.54% -1.48% Jun/30
BGNAUD 0.77521 0.00118 -0.15% -0.91% 1.15% -4.11% Jun/30
BHDAUD 3.85374 0.00307 -0.08% 0.37% 4.51% 8.72% Jun/30
BIFAUD 0.000720397 0.000000681 -0.09% 0.28% 4.23% 5.85% Jun/30
BIHAUD 0.77552 0.00087 -0.11% -0.87% 1.19% -4.08% Jun/30
BNBAUD 301.3806 16.7582 -5.27% -2.93% -32.65% -47.62% Jun/30
BNDAUD 1.04396 0.00054 0.05% -0.04% 2.65% 5.31% Jun/30
BOBAUD 0.21312 0.00039 -0.18% 0.27% 4.56% 9.48% Jun/30
BRLAUD 0.28012 0.00048 -0.17% 0.51% -4.23% 4.37% Jun/30
BSDAUD 1.45195 0.00207 -0.14% 0.31% 4.45% 8.88% Jun/30
GELAUD 0.49943 0.00062 0.13% -0.98% 5.63% 17.79% Jun/30
GHSAUD 0.18300 0.00222 -1.20% -1.44% 0.55% -20.05% Jun/30
GMDAUD 0.0269415 0.0000402 0.15% 0.41% 4.17% 3.04% Jun/30
GNFAUD 0.000168294 0.000000083 0.05% 0.60% 4.36% 23.29% Jun/30
GTQAUD 0.18766 0.00008 -0.04% 0.34% 3.54% 8.92% Jun/30
GYDAUD 0.00699114 0.00003107 0.45% 1.17% 4.60% 9.21% Jun/29
HKDAUD 0.18527 0.00005 -0.03% 0.42% 4.42% 7.46% Jun/30
HNLAUD 0.0596701 0.0000269 -0.05% 0.34% 4.52% 6.67% Jun/30
HRVAUD 0.20059 0.00110 -0.55% -1.45% 1.29% -4.97% Jun/30
HTGAUD 0.0129111 0.0000154 -0.12% -0.10% 2.47% -11.89% Jun/30
HUFAUD 0.00380956 0.00004735 -1.23% -0.20% 1.01% -15.69% Jun/30
IDRAUD 0.0000974647 0.0000004555 -0.47% 0.09% 2.06% 5.94% Jun/30
ILSAUD 0.41530 0.00539 -1.28% -1.13% -1.05% 1.27% Jun/30
INRAUD 0.0183648 0.0000591 -0.32% -0.91% 2.32% 2.26% Jun/30
IQDAUD 0.000994987 0.000001925 -0.19% 0.25% 4.40% 8.79% Jun/30
IRRAUD 0.0000345191 0.0000001004 -0.29% 0.16% 4.29% 8.72% Jun/30
ISKAUD 0.0108934 0.0000038 -0.04% -0.27% -0.77% 0.87% Jun/30
JMDAUD 0.00966312 0.00005949 -0.61% 0.84% 6.27% 8.48% Jun/30
JODAUD 2.04487 0.00883 -0.43% 0.02% 4.24% 8.57% Jun/30
JPYAUD 0.0106495 0.0000067 0.06% -0.93% -1.56% -11.27% Jun/30
KESAUD 0.0122836 0.0000700 -0.57% -0.34% 2.96% -1.06% Jun/30
KGSAUD 0.0182122 0.0000773 -0.42% 0.03% 5.82% 15.68% Jun/30
KHRAUD 0.000356742 0.000001655 -0.46% -0.06% 4.01% 8.75% Jun/30
KMFAUD 0.00306000 0.00005120 -1.65% -1.50% 1.06% -4.96% Jun/30
KRWAUD 0.00111724 0.00000040 0.04% 0.27% -0.31% -5.35% Jun/30
KYDAUD 1.75675 0.00570 -0.32% 0.12% 4.26% 8.69% Jun/30
KZTAUD 0.00308097 0.00002530 -0.81% -0.53% -5.93% -1.73% Jun/30
LAKAUD 0.000097031 0.000000532 -0.55% 0.25% -6.41% -31.16% Jun/29
LBPAUD 0.000962208 0.000003467 -0.36% 0.08% 4.22% 8.65% Jun/30
LKRAUD 0.00407277 0.00001155 -0.28% -0.12% 5.16% -39.22% Jun/30
LNKAUD 8.6884 0.3142 -3.49% -14.26% -17.70% -64.44% Jun/30
LRDAUD 0.00962925 0.00004279 0.45% 1.17% 3.90% 23.32% Jun/29
LSLAUD 0.0886666 0.0009144 -1.02% -2.32% -0.48% -4.58% Jun/30
LTCAUD 73.760 3.987 -5.13% -8.45% -22.51% -59.92% Jun/30
LUNAUD 0.0002 0.0001 -24.92% 34.30% 14.05% -100.00% Jun/30
LYDAUD 0.30160 0.00043 -0.14% 0.30% 3.29% 1.67% Jun/30
MADAUD 0.14419 0.00109 0.76% -0.20% 2.06% -3.85% Jun/30
MDLAUD 0.0763286 0.0000023 0.00% 0.88% 4.11% 2.54% Jun/30
MGAAUD 0.000358355 0.000000662 -0.18% 0.09% 2.83% 3.84% Jun/30
MKDAUD 0.0245900 0.0001845 -0.74% -0.99% 1.52% -4.80% Jun/30
MMKAUD 0.000784780 0.000001175 -0.15% 0.30% 4.44% -3.37% Jun/30
MNTAUD 0.000466031 0.000002368 0.51% -0.03% 4.40% -1.41% Jun/29
MOPAUD 0.17957 0.00034 -0.19% 0.25% 4.24% 7.28% Jun/30
MTCAUD 0.6524 0.0668 -9.29% -20.31% -29.14% -54.67% Jun/30
MURAUD 0.0317903 0.0007017 -2.16% -3.53% -1.93% 0.90% Jun/30
MVRAUD 0.0939745 0.0003197 -0.34% 0.11% 4.24% 8.67% Jun/30
MWKAUD 0.00142457 0.00001223 -0.85% -0.41% 3.41% -14.78% Jun/30
MXNAUD 0.0719111 0.0003885 -0.54% -0.69% 1.52% 7.41% Jun/30
MYRAUD 0.32877 0.00184 -0.56% -0.03% 3.36% 2.06% Jun/30
MZNAUD 0.0229170 0.0000896 -0.39% 0.06% 4.19% 8.01% Jun/30
NADAUD 0.0885853 0.0010968 -1.22% -2.39% -0.81% -4.56% Jun/30
NGNAUD 0.00348820 0.00001883 -0.54% -0.08% 4.07% 7.51% Jun/30
NIOAUD 0.0404813 0.0002360 -0.58% -0.13% 3.96% 5.80% Jun/30
NOKAUD 0.14688 0.00024 -0.16% 1.02% -1.19% -5.38% Jun/30
NPRAUD 0.0114547 0.0000860 -0.75% -0.91% 2.20% 2.06% Jun/30
NZDAUD 0.90433 0.00048 -0.05% -0.69% -0.38% -3.08% Jun/30
OMRAUD 3.75657 0.02108 -0.56% -0.34% 4.04% 8.43% Jun/30
PABAUD 1.45402 0.00646 0.45% 1.17% 4.60% 9.21% Jun/29
PENAUD 0.37793 0.00753 -1.95% -2.99% -0.09% 8.82% Jun/30
PGKAUD 0.41266 0.00190 0.46% 1.19% 4.60% 8.85% Jun/29
PHPAUD 0.0263648 0.0001008 -0.38% -0.73% -0.70% -2.79% Jun/30
PKRAUD 0.00707656 0.00002833 -0.40% 1.83% 0.99% -16.60% Jun/30
PLNAUD 0.32296 0.00248 -0.76% -0.26% -1.05% -8.10% Jun/30
PYGAUD 0.000211619 0.000000617 -0.29% 0.67% 4.70% 6.68% Jun/30
QARAUD 0.39522 0.00122 -0.31% -0.67% 3.33% 8.99% Jun/30
RONAUD 0.30692 0.00043 -0.14% -0.44% 1.46% -4.76% Jun/30
RSDAUD 0.0129331 0.0000030 -0.02% -0.38% 1.59% -4.21% Jun/30
RUBAUD 0.0275581 0.0015222 -5.23% -1.05% 19.26% 50.86% Jun/30
RWFAUD 0.00142655 0.00000730 -0.51% -0.14% 3.81% 7.18% Jun/30
SARAUD 0.38559 0.00195 -0.50% -0.10% 3.87% 8.00% Jun/30
SCRAUD 0.10798 0.00271 2.57% 2.15% 0.28% 20.71% Jun/30
SDGAUD 0.00255639 0.00001332 -0.52% 0.14% -18.14% -13.55% Jun/30
SEKAUD 0.14165 0.00054 -0.38% -0.53% -0.70% -9.25% Jun/30
SGDAUD 1.04178 0.00185 -0.18% -0.04% 2.51% 4.97% Jun/30
SLLAUD 0.000109848 0.000000514 -0.47% -0.59% 2.53% -16.27% Jun/30
SOLAUD 46.1703 3.0191 -6.14% -16.46% -27.29% 3.24% Jun/30
SOSAUD 0.00251789 0.00001084 -0.43% 0.02% 4.15% 8.57% Jun/30
SRDAUD 0.0651501 0.0006217 -0.95% -1.81% -2.22% 1.56% Jun/30
SSPAUD 0.00294150 0.00003654 -1.23% -1.48% -2.86% -61.33% Jun/30
STDAUD 0.0619577 0.0012604 -1.99% -0.79% 1.28% -4.00% Jun/30
SVCAUD 0.16570 0.00047 -0.29% 0.16% 4.30% 8.73% Jun/30
SYPAUD 0.000577886 0.000001173 -0.20% 0.25% 4.34% 8.77% Jun/30
SZLAUD 0.0890847 0.0004633 -0.52% -1.85% 0.02% -4.09% Jun/30
THBAUD 0.0410571 0.0002267 -0.55% 0.53% 1.15% -1.69% Jun/30
TJSAUD 0.14932 0.00214 -1.41% 9.06% 21.70% 26.65% Jun/30
TMTAUD 0.41493 0.00170 -0.41% 0.04% 4.17% 8.59% Jun/30
TNDAUD 0.47197 0.00068 -0.14% 1.01% 2.48% -2.03% Jun/30
TRYAUD 0.08677 0.00026 -0.30% 3.94% 2.24% -43.94% Jun/30
TTDAUD 0.21434 0.00088 -0.41% 0.20% 3.76% 8.71% Jun/30
TWDAUD 0.0487424 0.0001584 -0.32% 0.03% 1.62% 1.64% Jun/30
TZSAUD 0.000622736 0.000001841 -0.29% 0.15% 4.02% 8.06% Jun/30
UAHAUD 0.0492414 0.0001718 0.35% 0.21% 4.64% 0.56% Jun/29
UGXAUD 0.000387130 0.000000608 -0.16% 0.02% 4.80% 3.21% Jun/30
UNIAUD 6.8987 0.5139 -6.93% -4.13% -12.21% -73.16% Jun/30
URYAUD 0.0371951 0.0002677 0.73% 3.57% 6.71% 21.47% Jun/29
USCAUD 1.4513 0.0020 -0.14% 0.31% 4.41% 8.84% Jun/30
USDAUD 1.45174 0.00228 -0.16% 0.29% 4.43% 8.87% Jun/30
USTAUD 1.4497 0.0024 -0.17% 0.26% 4.36% 8.69% Jun/30
UZSAUD 0.000134114 0.000000025 0.02% 1.63% 6.41% 6.78% Jun/29
VNDAUD 0.0000624889 0.0000002419 0.39% 0.98% 4.18% 8.05% Jun/29
XAFAUD 0.00231098 0.00000407 -0.18% -0.91% 1.15% -5.11% Jun/30
XLMAUD 0.1521 0.0073 -4.57% -6.99% -23.72% -59.91% Jun/30
XMRAUD 162.2309 9.9683 -5.79% 0.80% -42.76% -45.44% Jun/30
XOFAUD 0.00234003 0.00001085 -0.46% -0.01% 2.18% -3.84% Jun/29
XPFAUD 0.0127368 0.0000211 -0.17% -0.92% 1.29% -4.01% Jun/30
XRPAUD 0.44975 0.03299 -6.83% -3.12% -22.59% -52.03% Jun/30
YERAUD 0.00581653 0.00002515 0.43% 1.16% 4.59% 7.78% Jun/29
ZARAUD 0.0893280 0.0003746 -0.42% -1.78% -0.54% -4.41% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AUD quote exchange rates were updated on June of 2022.