Crosses Price Day % Weekly Monthly YoY Date
ADAATM 0.0507 0.0001 -0.19% -21.42% -21.22% -52.98% Jul/06
AEDATM 0.0302 0.0000 -0.07% -19.37% 5.01% 45.85% Jul/06
AFNATM 0.0013 0.0000 -0.41% -19.16% 5.92% 35.00% Jul/06
ALGATM 0.0341 0.0002 -0.53% -20.44% -21.85% -51.02% Jul/06
ALLATM 0.0010 0.0000 -0.25% -21.02% 1.73% 30.29% Jul/06
AMDATM 0.0003 0.0000 1.42% -17.99% 14.47% 80.11% Jul/06
AOAATM 0.0003 0.0000 -1.29% -20.36% 3.95% 124.07% Jul/06
ARSATM 0.0009 0.0000 -3.09% -14.79% 0.75% 14.52% Jul/05
AUDATM 0.0754 0.0000 -0.03% -20.69% -0.70% 32.21% Jul/06
AVXATM 2.0502 0.0478 2.39% -18.02% -25.17% -60.85% Jul/06
AZNATM 0.0654 0.0001 -0.22% -19.49% 4.85% 45.64% Jul/06
BCHATM 11.4957 0.0482 -0.42% -18.36% -41.44% -70.49% Jul/06
BDTATM 0.0012 0.0000 -1.62% -20.66% 1.02% 29.84% Jul/06
BGNATM 0.0580 0.0002 -0.36% -21.57% 0.48% 26.27% Jul/06
BHDATM 0.2916 0.0029 -0.99% -20.11% 4.04% 44.25% Jul/06
BIFATM 0.0001 0.0000 -0.98% -20.13% 3.85% 40.49% Jul/06
BIHATM 0.0577 0.0005 -0.92% -22.00% -0.08% 25.58% Jul/06
BNBATM 25.8994 0.3056 1.19% -17.02% -17.36% -3.00% Jul/06
BNDATM 0.0790 0.0000 0.05% -20.27% 3.00% 39.99% Jul/06
BOBATM 0.0164 0.0000 0.30% -19.07% 5.56% 47.05% Jul/06
BRLATM 0.0206 0.0000 -0.09% -21.16% -6.54% 40.71% Jul/06
BSDATM 0.1114 0.0004 0.33% -19.04% 5.43% 46.45% Jul/06
BTCATM 2236.8223 31.9624 -1.41% -19.71% -32.64% -14.07% Jul/06
BTNATM 0.0014 0.0000 -3.43% -14.73% 2.77% 41.15% Jul/05
BWPATM 0.0088 0.0001 -0.73% -21.47% -0.64% 26.58% Jul/06
BYRATM 0.0440 0.0106 31.56% 6.12% 38.17% 48.25% Jul/06
CADATM 0.0843 0.0008 -0.98% -20.02% -2.88% 36.23% Jul/06
CDFATM 0.0001 0.0000 -0.56% -19.76% 4.50% 44.27% Jul/06
CHFATM 0.1139 0.0008 -0.66% -19.97% 1.84% 36.47% Jul/06
CLPATM 0.0001 0.0000 -0.37% -20.92% -12.13% 12.52% Jul/06
CNYATM 0.0165 0.0000 -0.26% -18.60% 1.16% 38.28% Jul/06
COPATM 0.0000 0.0000 -0.15% -22.90% -7.04% 28.85% Jul/06
CRCATM 0.0002 0.0000 -0.15% -19.52% 4.39% 31.43% Jul/06
CUCATM 0.0046 0.0001 -2.92% -13.75% 5.08% 50.71% Jul/05
CVEATM 0.0010 0.0000 -0.15% -19.81% -2.33% 24.97% Jul/06
CZKATM 0.0046 0.0000 -0.02% -19.75% -2.12% 30.34% Jul/06
DAIATM 0.1116 0.0007 0.61% -18.85% 5.70% 46.69% Jul/06
DJFATM 0.0006 0.0000 0.31% -19.07% 5.40% 46.41% Jul/06
DKKATM 0.0153 0.0000 0.08% -19.62% -2.08% 25.15% Jul/06
DOPATM 0.0020 0.0000 0.85% -18.93% 6.71% 53.15% Jul/06
DOTATM 0.7705 0.0114 1.50% -23.31% -23.16% -37.15% Jul/06
DZDATM 0.0008 0.0000 0.83% -17.69% 2.25% 33.27% Jul/06
EGPATM 0.0060 0.0001 0.90% -17.81% 2.09% 20.43% Jul/06
ERNATM 0.0075 0.0001 1.28% -18.28% 6.43% 47.83% Jul/06
ETBATM 0.0022 0.0000 1.44% -17.21% 2.78% 22.88% Jul/06
ETHATM 127.7570 0.1798 -0.14% -19.94% -34.96% -27.65% Jul/06
EURATM 0.1154 0.0015 1.30% -18.70% -0.90% 26.68% Jul/06
FJDATM 0.0500 0.0019 -3.58% -15.07% 2.24% 40.21% Jul/05
GBPATM 0.1352 0.0025 1.92% -17.98% -1.33% 26.84% Jul/06
GELATM 0.0392 0.0003 0.70% -15.88% 5.05% 58.20% Jul/06
GHSATM 0.0143 0.0001 0.97% -17.54% 1.01% 8.89% Jul/06
GMDATM 0.0021 0.0000 1.61% -18.24% 6.18% 39.54% Jul/06
GNFATM 0.0000 0.0000 2.00% -16.66% 3.92% 65.87% Jul/06
GTQATM 0.0146 0.0003 2.18% -17.55% 6.68% 49.05% Jul/06
GYDATM 0.0005 0.0000 -2.97% -19.35% 5.03% 45.59% Jul/05
HKDATM 0.0145 0.0004 2.63% -16.18% 4.67% 46.03% Jul/06
HNLATM 0.0047 0.0001 2.14% -17.63% 7.21% 45.52% Jul/06
HRVATM 0.0153 0.0001 0.72% -20.59% 1.58% 27.06% Jul/06
HTGATM 0.0010 0.0000 1.36% -18.48% 4.56% 20.38% Jul/06
HUFATM 0.0003 0.0000 -0.51% -22.79% -7.29% 9.01% Jul/06
IDRATM 0.0000 0.0000 1.76% -18.71% 3.12% 43.38% Jul/06
ILSATM 0.0320 0.0004 1.19% -18.53% -1.68% 35.68% Jul/06
INRATM 0.0014 0.0000 2.82% -16.40% 2.72% 39.43% Jul/06
IQDATM 0.0001 0.0000 2.55% -17.25% 7.76% 49.64% Jul/06
IRRATM 0.0000 0.0000 2.33% -17.43% 7.53% 49.37% Jul/06
ISKATM 0.0008 0.0000 1.64% -17.80% -0.30% 34.38% Jul/06
JMDATM 0.0008 0.0000 1.62% -17.84% 9.20% 46.86% Jul/06
JODATM 0.1587 0.0019 1.22% -18.32% 6.37% 47.75% Jul/06
JPYATM 0.0008 0.0000 1.28% -16.63% 1.24% 18.86% Jul/06
KESATM 0.0009 0.0000 -0.42% -18.81% 0.62% 30.93% Jul/06
KGSATM 0.0014 0.0000 0.70% -18.75% 5.82% 56.76% Jul/06
KHRATM 0.0000 0.0000 0.31% -19.21% 5.04% 46.37% Jul/06
KMFATM 0.0002 0.0000 -2.92% -20.24% 2.02% 28.28% Jul/05
KPWATM 0.0009 0.0000 -2.92% -13.75% 5.08% 50.71% Jul/05
KRWATM 0.0001 0.0000 1.52% -17.53% -0.78% 27.25% Jul/06
KWDATM 0.3643 0.0027 0.74% -17.86% 2.41% 41.96% Jul/06
KYDATM 0.1362 0.0016 1.22% -18.33% 6.36% 47.74% Jul/06
KZTATM 0.0002 0.0000 -2.52% -20.30% -2.48% 33.52% Jul/05
LAKATM 0.0000 0.0000 0.67% -19.58% -0.28% -7.24% Jul/06
LBPATM 0.0001 0.0000 1.61% -18.01% 6.79% 48.31% Jul/06
LKRATM 0.0003 0.0000 0.74% -18.49% 7.90% -17.78% Jul/06
LNKATM 0.7014 0.0001 -0.01% -18.88% -16.71% -54.06% Jul/06
LRDATM 0.0007 0.0000 -2.92% -13.75% 4.80% 70.27% Jul/05
LSLATM 0.0067 0.0000 -0.38% -20.09% -5.49% 23.92% Jul/06
LTCATM 5.5783 0.0377 -0.67% -23.80% -17.99% -47.23% Jul/06
LUNATM 0.0000 0.0000 -7.39% -18.48% 29.76% -100.00% Jul/06
LYDATM 0.0232 0.0002 0.67% -19.25% 4.30% 36.93% Jul/06
MADATM 0.0110 0.0000 0.26% -17.87% -0.84% 27.44% Jul/06
MDLATM 0.0059 0.0001 1.09% -18.43% 5.54% 39.03% Jul/06
MGAATM 0.0000 0.0000 1.09% -19.03% 4.20% 39.70% Jul/06
MKDATM 0.0019 0.0000 0.32% -19.83% -1.93% 25.42% Jul/06
MMKATM 0.0001 0.0000 1.15% -18.38% 6.29% 31.04% Jul/06
MNTATM 0.0000 0.0000 1.28% -18.49% 5.74% 32.71% Jul/06
MOPATM 0.0140 0.0002 1.63% -17.00% 3.65% 44.61% Jul/06
MROATM 0.0031 0.0000 1.61% -18.46% 6.80% 46.56% Jul/06
MTCATM 0.0586 0.0013 2.35% -16.25% -12.49% -32.15% Jul/06
MURATM 0.0025 0.0000 0.89% -18.33% -0.29% 38.11% Jul/06
MVRATM 0.0073 0.0001 1.44% -18.15% 6.60% 48.07% Jul/06
MWKATM 0.0001 0.0000 1.45% -18.42% 5.68% 16.82% Jul/06
MXNATM 0.0054 0.0000 0.23% -19.76% -2.40% 40.10% Jul/06
MYRATM 0.0254 0.0002 0.97% -17.90% 2.42% 36.66% Jul/06
MZNATM 0.0018 0.0000 0.75% -18.71% 5.87% 46.24% Jul/06
NADATM 0.0067 0.0001 -0.79% -20.44% -5.91% 23.57% Jul/06
NGNATM 0.0003 0.0000 0.67% -18.80% 5.75% 45.60% Jul/06
NIOATM 0.0031 0.0000 0.42% -18.97% 5.49% 43.04% Jul/06
NOKATM 0.0110 0.0000 -0.11% -19.82% -4.18% 24.63% Jul/06
NPRATM 0.0009 0.0000 0.56% -18.51% 0.43% 35.88% Jul/06
NZDATM 0.0681 0.0004 -0.57% -19.43% -3.53% 25.67% Jul/06
OMRATM 0.2870 0.0014 -0.47% -19.67% 4.59% 45.27% Jul/06
PABATM 0.1110 0.0033 -2.92% -13.75% 5.08% 50.71% Jul/05
PENATM 0.0285 0.0003 -1.11% -21.67% 0.66% 47.82% Jul/06
PGKATM 0.0315 0.0010 -2.93% -13.75% 5.08% 50.16% Jul/05
PHPATM 0.0020 0.0000 -0.79% -19.65% -3.51% 28.23% Jul/06
PKRATM 0.0005 0.0000 -0.56% -14.13% -3.41% 14.44% Jul/06
PLNATM 0.0237 0.0003 -1.38% -23.17% -3.86% 18.88% Jul/06
PYGATM 0.0000 0.0000 -0.71% -11.74% 7.07% 52.65% Jul/05
QARATM 0.0311 0.0003 -0.97% -12.03% 4.22% 55.85% Jul/05
RONATM 0.0230 0.0001 -0.37% -21.56% 0.45% 25.82% Jul/06
RSDATM 0.0010 0.0000 -0.35% -21.51% 0.43% 26.31% Jul/06
RUBATM 0.0017 0.0002 -8.30% -36.80% -5.05% 65.82% Jul/06
RWFATM 0.0001 0.0000 -2.20% -13.14% 5.67% 49.99% Jul/05
SARATM 0.0298 0.0007 -2.21% -18.72% 5.79% 46.94% Jul/05
SCRATM 0.0086 0.0005 6.56% -19.47% 13.86% 60.75% Jul/06
SDGATM 0.0002 0.0000 -1.90% -12.89% -19.14% 21.53% Jul/05
SEKATM 0.0106 0.0000 -0.10% -22.09% -2.08% 19.29% Jul/06
SGDATM 0.0790 0.0000 0.04% -20.28% 3.08% 39.96% Jul/06
SLLATM 0.0000 0.0000 -2.97% -12.79% 4.73% 17.70% Jul/05
SOLATM 3.8332 0.3444 -8.24% -22.49% -8.75% 58.16% Jul/05
SOSATM 0.0002 0.0000 -3.23% -14.03% 1.29% 50.23% Jul/05
SRDATM 0.0050 0.0001 -2.19% -14.04% 2.44% 42.64% Jul/05
SSPATM 0.0002 0.0000 -3.79% -15.51% -4.72% -46.87% Jul/05
STDATM 0.0047 0.0002 -4.39% -16.33% 0.85% 30.38% Jul/05
SVCATM 0.0126 0.0005 -3.82% -14.56% 4.10% 49.31% Jul/05
SYPATM 0.0000 0.0000 -4.19% -14.88% 0.24% 48.68% Jul/05
SZLATM 0.0066 0.0001 -1.01% -22.31% -2.90% 25.66% Jul/06
THBATM 0.0031 0.0000 -0.38% -21.34% 0.08% 30.43% Jul/06
TJSATM 0.0105 0.0011 -9.33% -13.61% 11.09% 61.62% Jul/05
TMTATM 0.0314 0.0014 -4.15% -14.85% 0.32% 48.79% Jul/05
TNDATM 0.0356 0.0001 -0.29% -20.87% 1.92% 30.21% Jul/06
TRYATM 0.0064 0.0001 -1.35% -22.10% 1.31% -26.43% Jul/06
TTDATM 0.0166 0.0003 -2.03% -13.02% 5.90% 51.52% Jul/05
TWDATM 0.0037 0.0000 -0.06% -19.63% 3.52% 36.98% Jul/06
TZSATM 0.0000 0.0000 -4.74% -20.86% 2.94% 42.37% Jul/05
UAHATM 0.0038 0.0000 0.06% -13.71% 5.00% 39.28% Jul/06
UGXATM 0.0000 0.0000 -0.87% -19.05% 5.01% 38.47% Jul/06
UNIATM 0.5913 0.0125 -2.07% -13.84% 6.36% -59.99% Jul/05
URYATM 0.0028 0.0001 -4.91% -14.99% 4.00% 63.33% Jul/05
USCATM 0.1101 0.0042 -3.71% -14.49% 0.76% 49.42% Jul/05
USDATM 0.1109 0.0001 -0.08% -19.38% 5.00% 45.85% Jul/06
USTATM 0.1105 0.0037 -3.23% -14.05% 1.25% 50.00% Jul/05
UZSATM 0.0000 0.0000 -2.27% -19.15% 7.55% 43.58% Jul/05
VESATM 0.0206 0.0014 -6.38% -5.49% 1.50% -21.24% Jul/04
VNDATM 0.0000 0.0000 -3.52% -14.62% 3.74% 47.60% Jul/05
XAFATM 0.0002 0.0000 -0.38% -21.56% 0.48% 25.00% Jul/06
XLMATM 0.0120 0.0008 -5.91% -21.79% -23.79% -36.02% Jul/05
XMRATM 13.6879 0.4972 -3.51% -12.35% -33.26% -13.41% Jul/05
XOFATM 0.0002 0.0000 -2.80% -20.32% 2.21% 28.40% Jul/05
XPFATM 0.0010 0.0000 -0.27% -21.47% 0.60% 26.40% Jul/06
XRPATM 0.0361 0.0009 -2.52% -20.95% -16.44% -24.89% Jul/05
YERATM 0.0004 0.0000 -4.11% -14.82% 3.77% 46.97% Jul/05
ZARATM 0.0066 0.0001 -1.08% -22.30% -2.96% 25.62% Jul/06
ZMWATM 0.0066 0.0003 -3.87% -11.96% 6.24% 103.91% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ATM quote exchange rates were updated on July of 2022.