Crosses Price Day % Weekly Monthly YoY Date
USDARS 126.360 0.180 0.14% 1.06% 4.20% 31.71% Jul/06
EURARS 129.501 1.892 -1.44% -1.46% 0.15% 14.19% Jul/05
GBPARS 150.791 1.829 -1.20% -0.93% -0.45% 13.90% Jul/05
AUDARS 85.7040 0.9124 -1.05% -0.65% -1.41% 18.51% Jul/05
NZDARS 77.5018 0.3260 -0.42% -0.54% -1.19% 15.06% Jul/06
OMRARS 328.267 0.442 0.13% 1.21% 4.44% 31.74% Jul/06
PABARS 126.180 0.220 0.17% 1.22% 4.30% 31.60% Jul/05
PENARS 32.5661 0.2369 -0.72% -1.51% 0.30% 33.76% Jul/06
PGKARS 35.8044 0.0563 0.16% 1.22% 4.30% 31.12% Jul/05
PHPARS 2.26110 0.01652 -0.73% -0.81% -1.07% 17.24% Jul/06
PKRARS 0.60953 0.00151 -0.25% 0.82% 0.67% 0.44% Jul/06
PYGARS 0.0184450 0.0000296 0.16% 1.14% 4.00% 30.34% Jul/06
QARARS 34.7115 0.0467 0.13% 1.19% 4.78% 33.67% Jul/06
RONARS 26.0505 0.1655 -0.63% -2.03% -0.57% 13.10% Jul/06
RSDARS 1.09679 0.00744 -0.67% -2.02% -0.65% 13.48% Jul/06
NIOARS 3.52230 0.01117 -0.32% 0.73% 3.94% 27.99% Jul/06
NOKARS 12.4385 0.1080 -0.86% -2.23% -3.07% 12.82% Jul/06
NPRARS 0.99582 0.00220 0.22% 0.51% 2.24% 23.84% Jul/06
RWFARS 0.12453 0.00015 0.12% 1.10% 4.22% 30.14% Jul/06
LYDARS 26.1970 0.0435 0.17% 0.62% 3.01% 22.81% Jul/06
MADARS 12.4238 0.0307 -0.25% 0.33% 1.34% 15.85% Jul/06
MDLARS 6.63447 0.01102 0.17% 1.22% 3.80% 24.17% Jul/06
MGAARS 0.0309779 0.0000515 0.17% 0.47% 2.47% 24.76% Jul/06
MKDARS 2.09116 0.01254 -0.60% -2.10% -0.97% 13.03% Jul/06
MMKARS 0.0683189 0.0001135 0.17% 1.22% 4.47% 16.96% Jul/06
MNTARS 0.0403287 0.0000156 0.04% 0.83% 3.67% 18.16% Jul/06
MOPARS 15.6385 0.0260 0.17% 1.23% 4.45% 30.44% Jul/06
MURARS 2.78086 0.01383 -0.49% -0.23% -1.16% 23.66% Jul/06
MVRARS 8.19650 0.01362 0.17% 1.22% 4.47% 31.78% Jul/06
MWKARS 0.12447 0.00022 0.18% 0.88% 3.57% 3.97% Jul/06
MYRARS 28.5756 0.0152 0.05% 0.58% 3.62% 23.77% Jul/06
MZNARS 1.99984 0.00332 0.17% 1.22% 4.47% 31.05% Jul/06
NADARS 7.51583 0.12593 -1.65% -3.21% -4.13% 12.72% Jul/06
URYARS 3.14485 0.01360 -0.43% -1.27% 3.67% 43.45% Jul/06
UZSARS 0.01161091 0.00001308 -0.11% 0.38% 5.83% 28.29% Jul/06
VNDARS 0.00540624 0.00000470 0.09% 0.68% 3.58% 29.69% Jul/06
XAFARS 0.19620 0.00130 -0.66% -2.04% -0.55% 12.35% Jul/06
XOFARS 0.19876 0.00209 -1.04% -1.99% -0.36% 13.67% Jul/06
XPFARS 1.07972 0.00738 -0.68% -2.06% -0.56% 13.45% Jul/06
YERARS 0.50554 0.00068 0.13% 1.19% 4.43% 30.09% Jul/06
ZARARS 7.51529 0.11889 -1.56% -3.17% -4.15% 12.67% Jul/06
SOSARS 0.21976 0.00007 -0.03% 1.19% 4.45% 31.75% Jul/06
SRDARS 5.70500 0.02684 0.47% 1.00% 1.39% 24.19% Jul/06
SSPARS 0.25117 0.00298 -1.17% -1.84% -2.24% -54.09% Jul/06
STDARS 5.24936 0.03888 -0.74% -2.12% -0.63% 13.41% Jul/06
SVCARS 14.4415 0.0201 0.14% 1.19% 4.45% 31.74% Jul/06
SYPARS 0.0503226 0.0000717 0.14% 1.15% 4.45% 31.70% Jul/06
SZLARS 7.53852 0.09381 -1.23% -2.92% -3.84% 13.02% Jul/06
THBARS 3.48964 0.02121 -0.60% -1.71% -0.89% 17.30% Jul/06
TJSARS 12.09765 0.02301 0.19% 2.33% 11.50% 42.66% Jul/06
TMTARS 36.2063 0.0516 0.14% 1.19% 4.45% 31.75% Jul/06
TNDARS 40.5715 0.0187 0.05% -0.56% 1.50% 17.76% Jul/06
SCRARS 9.45504 0.24549 2.67% -2.84% 8.88% 39.59% Jul/06
SDGARS 0.22374 0.00050 0.22% 1.25% -17.68% 5.01% Jul/06
SGDARS 89.9206 0.1191 0.13% -0.07% 2.40% 26.27% Jul/06
SLLARS 0.00968976 0.00001689 0.17% 2.24% 4.00% 2.80% Jul/05
TTDARS 18.7050 0.0085 -0.05% 1.36% 4.27% 31.40% Jul/06
TWDARS 4.23913 0.00575 0.14% 0.85% 2.95% 23.71% Jul/06
TZSARS 0.0543017 0.0000774 0.14% 1.19% 4.31% 31.01% Jul/06
UAHARS 4.27759 0.00609 0.14% 1.06% 4.31% 21.75% Jul/06
UGXARS 0.0336064 0.0003998 -1.18% 1.06% 3.90% 24.42% Jul/06
AEDARS 34.3543 0.0580 0.17% 1.21% 4.30% 31.59% Jul/05
AFNARS 1.43992 0.00251 0.17% 1.88% 5.56% 19.39% Jul/05
ALLARS 1.09531 0.00912 -0.83% -1.28% 1.23% 17.72% Jul/05
AMDARS 0.31039 0.00087 0.28% 3.58% 12.02% 60.08% Jul/05
AOAARS 0.30259 0.00125 0.41% 2.19% 4.52% 104.68% Jul/05
BDTARS 1.35154 0.00293 0.22% 0.53% 1.92% 19.30% Jul/05
BGNARS 66.2327 0.9065 -1.35% -1.82% 0.09% 13.87% Jul/05
BHDARS 334.784 0.672 0.20% 1.22% 4.30% 31.50% Jul/05
BIFARS 0.0625676 0.0001091 0.17% 1.18% 4.09% 27.90% Jul/05
BIHARS 66.2397 0.9032 -1.35% -1.81% 0.09% 13.85% Jul/05
AZNARS 74.5304 0.1299 0.17% 1.22% 4.30% 31.60% Jul/05
BNDARS 89.8014 0.4472 -0.50% -0.18% 2.18% 25.98% Jul/05
BOBARS 18.5559 0.0596 0.32% 1.37% 4.45% 32.18% Jul/05
BSDARS 126.180 0.220 0.17% 1.22% 4.30% 31.60% Jul/05
BTCARS 2579340 91,536 3.68% -0.99% -32.19% -20.17% Jul/05
BWPARS 10.11966 0.09566 -0.94% -1.36% -0.66% 15.35% Jul/05
BYRARS 38.0622 0.0664 0.17% 1.19% 4.24% 0.44% Jul/05
CDFARS 0.0632437 0.0001103 0.17% 1.17% 4.30% 30.74% Jul/05
CLPARS 0.13242 0.00327 -2.41% -2.26% -10.02% 1.61% Jul/05
COPARS 0.0295462 0.0004754 -1.58% -2.26% -7.60% 15.22% Jul/05
CRCARS 0.18392 0.00032 0.17% 1.26% 3.77% 18.58% Jul/05
CUCARS 5.25750 0.00917 0.17% 1.22% 4.30% 31.60% Jul/05
CVEARS 1.17497 0.01592 -1.34% -1.80% 0.11% 13.86% Jul/05
CZKARS 5.23699 0.07531 -1.42% -1.91% 0.01% 17.67% Jul/05
DJFARS 0.71087 0.00124 0.17% 1.22% 4.30% 31.60% Jul/05
DKKARS 17.4140 0.2324 -1.32% -1.79% 0.17% 13.83% Jul/05
DOPARS 2.30676 0.00276 0.12% 0.78% 5.02% 37.06% Jul/05
GELARS 44.2737 0.3930 -0.88% 3.35% 6.31% 43.96% Jul/05
GHSARS 16.0739 0.0748 -0.46% 0.41% 2.31% -1.29% Jul/05
GMDARS 2.33235 0.00407 0.17% 0.77% 3.72% 23.78% Jul/05
GNFARS 0.0146025 0.0000255 0.17% 1.08% 4.26% 48.83% Jul/05
GTQARS 16.2918 0.0284 0.17% 1.05% 3.62% 31.48% Jul/05
GYDARS 0.60637 0.00074 0.12% 1.00% 4.24% 31.23% Jul/05
HKDARS 16.0634 0.0174 -0.11% 0.95% 4.17% 30.08% Jul/06
HNLARS 5.17913 0.00120 0.02% 1.02% 4.21% 28.45% Jul/06
HRVARS 17.0857 0.1449 -0.84% -2.10% -0.74% 12.75% Jul/06
HTGARS 1.11488 0.00106 -0.10% 0.63% 2.29% 6.94% Jul/06
HUFARS 0.31022 0.00781 -2.46% -6.24% -7.18% -3.25% Jul/06
FJDARS 56.8046 0.2917 -0.51% -0.33% 1.48% 22.44% Jul/05
ILSARS 35.7891 0.1955 -0.54% -1.52% -2.40% 21.88% Jul/06
DZDARS 0.86460 0.00222 0.26% 0.79% 3.28% 20.76% Jul/05
EGPARS 6.70813 0.02236 0.33% 0.95% 3.30% 9.35% Jul/05
ERNARS 8.41200 0.01467 0.17% 1.22% 4.30% 31.60% Jul/05
ETBARS 2.42588 0.00377 0.16% 1.07% 3.56% 10.76% Jul/05
ETHARS 145449 4,160 2.94% 0.40% -35.36% -34.70% Jul/05
IQDARS 0.0864313 0.0000823 -0.10% 0.95% 4.20% 31.39% Jul/06
IRRARS 0.00300143 0.00000286 -0.10% 0.95% 4.20% 31.44% Jul/06
ISKARS 0.93040 0.00607 -0.65% -1.02% -0.68% 20.23% Jul/06
JMDARS 0.84364 0.00094 -0.11% 1.14% 6.53% 30.11% Jul/06
JODARS 178.404 0.184 0.10% 1.15% 4.41% 31.70% Jul/06
KESARS 1.07088 0.00065 0.06% 0.94% 3.39% 20.42% Jul/06
KGSARS 1.58881 0.00164 0.10% 1.15% 4.41% 40.46% Jul/06
KHRARS 0.0310802 0.0000396 0.13% 1.00% 4.07% 31.70% Jul/06
KMFARS 0.26690 0.00047 0.17% -0.11% 1.25% 15.62% Jul/05
KYDARS 153.200 0.255 0.17% 1.22% 4.47% 31.78% Jul/06
KZTARS 0.27101 0.00157 0.58% -0.19% -3.21% 20.34% Jul/05
LAKARS 0.00843218 0.00001289 0.15% 0.19% -1.53% -16.82% Jul/06
LBPARS 0.0839410 0.0001283 0.15% 1.20% 4.47% 31.76% Jul/06
LKRARS 0.35206 0.00338 -0.95% 0.37% 5.30% -27.14% Jul/06
LRDARS 0.83563 0.00146 0.17% 1.22% 4.02% 48.68% Jul/05
LSLARS 7.53276 0.10234 -1.34% -3.09% -4.02% 12.88% Jul/06
LTCARS 6311.9 72.8 -1.14% -5.02% -18.99% -52.66% Jul/06
LUNARS 0.0139 0.0012 -8.18% 1.22% 27.69% -100.00% Jul/06
LNKARS 791.1407 6.3686 -0.80% 0.79% -17.99% -58.92% Jul/06
KRWARS 0.0970954 0.0006976 0.72% 0.47% 0.68% 15.08% Jul/06
JPYARS 0.93527 0.00390 0.42% 1.90% 2.21% 7.85% Jul/06
INRARS 1.59495 0.00319 0.20% 0.87% 2.56% 24.03% Jul/06
IDRARS 0.00840680 0.00001362 -0.16% -0.12% 0.41% 26.79% Jul/06
DOTARS 863.0712 39.6703 -4.39% -10.32% -24.86% -40.82% Jul/05
DAIARS 126.1220 0.1972 0.16% 1.21% 4.27% 31.46% Jul/05
CNYARS 18.7997 0.0174 -0.09% 0.91% 3.46% 26.72% Jul/05
CHFARS 130.311 0.747 -0.57% -0.09% 4.65% 25.33% Jul/05
CADARS 96.7935 1.1612 -1.19% -0.01% 0.68% 24.56% Jul/05
BRLARS 23.4270 0.2084 -0.88% -1.59% -7.16% 24.39% Jul/05
BCHARS 13123.9818 464.5830 -3.42% -5.38% -41.63% -72.89% Jul/05
BNBARS 29097.1093 12.2480 -0.04% 0.13% -18.94% -28.98% Jul/05
ATMARS 1136.8818 35.0971 3.19% 17.36% -0.75% -12.68% Jul/05
ALGARS 38.9341 1.1451 -2.86% -5.31% -22.01% -53.49% Jul/05
AVXARS 2276.5131 16.7907 0.74% -5.18% -27.46% -81.95% Jul/05
UNIARS 675.3942 6.6402 0.99% 10.23% 3.96% -68.62% Jul/06
SOLARS 4633.1259 176.4483 3.96% 5.17% -9.66% 40.88% Jul/06
SEKARS 11.9942 0.0195 -0.16% -2.49% -2.88% 7.45% Jul/06
TRYARS 7.33482 0.08661 -1.17% -2.26% 0.75% -33.57% Jul/06
XRPARS 41.5206 0.4617 1.12% -2.58% -14.86% -34.93% Jul/06
ADAARS 57.7135 1.2749 -2.16% -4.52% -21.66% -57.13% Jul/05
XLMARS 13.7871 0.1622 1.19% -3.07% -21.49% -44.74% Jul/06
XMRARS 15870.8160 464.2380 3.01% 8.55% -30.75% -25.35% Jul/06
USCARS 126.4371 0.3404 0.27% 1.24% 4.51% 31.82% Jul/06
USTARS 126.2235 0.1748 0.14% 1.22% 4.41% 31.61% Jul/06
NGNARS 0.30468 0.00048 0.16% 1.17% 4.42% 30.56% Jul/06
MXNARS 6.10581 0.04446 -0.72% -1.61% -1.17% 27.43% Jul/06
MTCARS 65.5838 0.5443 0.84% 3.34% -14.43% -39.75% Jul/06
SARARS 33.6610 0.0480 0.14% 1.17% 4.36% 31.63% Jul/06
RUBARS 2.12370 0.02070 0.98% -12.84% 3.79% 64.60% Jul/06
PLNARS 26.9013 0.4021 -1.47% -3.88% -4.67% 7.05% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ARS quote exchange rates were updated on July of 2022.