TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
Crosses
Price
Day
%
Weekly
Monthly
YoY
Date
USDARS
125.210
0.170
0.14%
0.91%
4.18%
30.75%
Jun/30
EURARS
130.603
0.810
-0.62%
0.28%
1.04%
14.71%
Jun/29
GBPARS
151.649
0.563
-0.37%
-0.01%
-0.06%
14.51%
Jun/29
AUDARS
85.9963
0.2664
-0.31%
-0.06%
-0.38%
19.65%
Jun/29
NZDARS
78.2625
0.5251
0.68%
0.76%
-0.51%
16.92%
Jun/30
OMRARS
325.221
0.357
0.11%
0.84%
4.34%
30.80%
Jun/30
PABARS
124.870
0.210
0.17%
1.64%
4.06%
30.77%
Jun/28
PENARS
33.1486
0.0819
0.25%
-0.58%
1.52%
34.55%
Jun/29
PGKARS
35.4327
0.0611
0.17%
1.65%
4.04%
30.29%
Jun/28
PHPARS
2.27635
0.00313
-0.14%
-0.11%
-0.81%
15.78%
Jun/29
PKRARS
0.61099
0.00641
1.06%
4.49%
1.12%
0.95%
Jun/29
PYGARS
0.0182515
0.0000137
0.07%
1.44%
4.61%
28.48%
Jun/29
QARARS
34.0922
0.2127
-0.62%
0.99%
3.41%
31.59%
Jun/29
RONARS
26.4596
0.1294
-0.49%
0.40%
1.06%
14.46%
Jun/29
RSDARS
1.11364
0.00576
-0.51%
0.30%
1.09%
14.95%
Jun/29
NIOARS
3.50630
0.00476
0.14%
1.10%
4.31%
27.69%
Jun/30
NOKARS
12.7131
0.0613
0.48%
1.88%
-0.39%
14.34%
Jun/30
NPRARS
0.99098
0.00148
-0.15%
0.35%
2.45%
23.14%
Jun/30
RWFARS
0.12331
0.00013
0.11%
1.03%
3.95%
29.11%
Jun/29
LYDARS
25.9793
0.0062
0.02%
0.98%
3.07%
22.03%
Jun/30
MADARS
12.4142
0.1086
0.88%
0.46%
2.15%
15.80%
Jun/30
MDLARS
6.57443
0.01065
0.16%
1.55%
3.88%
23.07%
Jun/30
MGAARS
0.0308779
0.0000039
0.01%
0.28%
2.67%
25.75%
Jun/30
MKDARS
2.12005
0.01047
-0.49%
-0.31%
0.84%
14.91%
Jun/30
MMKARS
0.0676811
0.0000919
0.14%
1.10%
4.34%
16.13%
Jun/30
MNTARS
0.0400769
0.0000801
0.20%
0.48%
4.00%
18.14%
Jun/29
MOPARS
15.4905
0.0191
0.12%
1.12%
4.35%
29.44%
Jun/30
MURARS
2.74704
0.04715
-1.69%
-0.19%
-0.53%
23.00%
Jun/30
MVRARS
8.11997
0.01102
0.14%
1.10%
4.34%
30.84%
Jun/30
MWKARS
0.12316
0.00040
-0.32%
0.63%
3.57%
2.66%
Jun/30
MYRARS
28.4181
0.0130
-0.05%
1.03%
3.35%
23.23%
Jun/30
MZNARS
1.98117
0.00269
0.14%
1.10%
4.34%
30.11%
Jun/30
NADARS
7.66607
0.04625
-0.60%
-1.54%
-1.06%
14.42%
Jun/30
URYARS
3.20041
0.01495
0.47%
3.57%
6.36%
45.42%
Jun/29
UZSARS
0.01153662
0.00003018
-0.26%
1.60%
6.03%
27.80%
Jun/29
VNDARS
0.00537460
0.00000500
0.09%
0.94%
3.80%
29.30%
Jun/29
XAFARS
0.19911
0.00118
-0.59%
0.28%
0.95%
13.56%
Jun/29
XOFARS
0.20127
0.00152
-0.75%
0.66%
1.81%
15.16%
Jun/29
XPFARS
1.09550
0.00691
-0.63%
0.05%
0.92%
14.67%
Jun/29
YERARS
0.50020
0.00062
0.12%
1.10%
4.19%
28.96%
Jun/29
ZARARS
7.71174
0.04976
-0.64%
-0.72%
-0.49%
15.62%
Jun/29
SOSARS
0.21746
0.00030
0.14%
1.11%
4.20%
30.67%
Jun/29
SRDARS
5.65613
0.00769
0.14%
-0.30%
-1.66%
22.37%
Jun/29
SSPARS
0.25610
0.00022
0.09%
0.39%
-2.02%
-53.08%
Jun/29
STDARS
5.43652
0.07373
1.37%
2.21%
2.95%
17.00%
Jun/29
SVCARS
14.2906
0.0189
0.13%
1.11%
4.20%
30.67%
Jun/29
SYPARS
0.0497969
0.0000479
0.10%
1.11%
4.16%
30.62%
Jun/29
SZLARS
7.71190
0.05316
-0.68%
-0.70%
-0.60%
15.57%
Jun/29
THBARS
3.54925
0.00122
-0.03%
1.37%
0.80%
19.03%
Jun/29
TJSARS
13.02500
1.20276
10.17%
11.66%
22.98%
53.95%
Jun/29
TMTARS
35.8281
0.0487
0.14%
1.11%
4.20%
30.67%
Jun/29
TNDARS
40.6436
0.1583
-0.39%
1.66%
1.96%
18.13%
Jun/29
SCRARS
9.05306
0.67808
-6.97%
1.73%
-2.46%
42.40%
Jun/29
SDGARS
0.22099
0.00000
0.00%
1.14%
-18.02%
4.14%
Jun/29
SGDARS
89.7695
0.2139
-0.24%
0.51%
2.25%
26.18%
Jun/29
SLLARS
0.00949070
0.00001290
0.14%
0.53%
2.62%
0.82%
Jun/29
TTDARS
18.5077
0.0530
0.29%
1.16%
3.79%
30.81%
Jun/29
TWDARS
4.20515
0.00162
0.04%
1.12%
1.54%
22.76%
Jun/29
TZSARS
0.0537113
0.0000500
0.09%
1.11%
3.93%
29.89%
Jun/29
UAHARS
4.23864
0.00576
0.14%
0.25%
4.34%
20.44%
Jun/29
UGXARS
0.0333440
0.0000897
0.27%
-0.02%
4.56%
23.70%
Jun/29
AEDARS
34.0458
0.0481
0.14%
1.11%
4.20%
30.68%
Jun/29
AFNARS
1.42609
0.00969
0.68%
3.51%
5.65%
17.96%
Jun/29
ALLARS
1.09887
0.00579
-0.52%
0.63%
2.29%
18.20%
Jun/29
AMDARS
0.30693
0.00042
0.14%
3.25%
14.38%
58.57%
Jun/29
AOAARS
0.29986
0.00041
0.14%
2.08%
4.20%
104.18%
Jun/29
BDTARS
1.33876
0.00053
0.04%
0.37%
-0.71%
18.40%
Jun/29
BGNARS
66.7663
0.4186
-0.62%
0.22%
0.92%
14.69%
Jun/29
BHDARS
331.671
0.363
0.11%
1.08%
4.20%
30.67%
Jun/29
BIFARS
0.0620100
0.0000689
0.11%
1.02%
3.94%
26.97%
Jun/29
BIHARS
66.7663
0.4223
-0.63%
0.21%
0.92%
14.71%
Jun/29
AZNARS
73.8571
0.1004
0.14%
1.11%
4.20%
30.67%
Jun/29
BNDARS
89.7309
0.2525
-0.28%
0.50%
2.20%
26.13%
Jun/29
BOBARS
18.3612
0.0020
-0.01%
1.11%
4.35%
31.82%
Jun/29
BSDARS
125.040
0.170
0.14%
1.11%
4.20%
30.67%
Jun/29
BTCARS
2524514
4,666
-0.18%
-2.00%
-32.64%
-26.52%
Jun/29
BWPARS
10.19079
0.02361
-0.23%
0.13%
1.34%
16.14%
Jun/29
BYRARS
37.7297
0.0513
0.14%
1.08%
4.23%
-0.10%
Jun/29
CDFARS
0.0627037
0.0001166
0.19%
1.16%
4.25%
29.94%
Jun/29
CLPARS
0.13503
0.00213
-1.56%
-4.75%
-6.61%
2.48%
Jun/29
COPARS
0.0304411
0.0001148
-0.38%
-1.28%
-3.78%
19.76%
Jun/29
CRCARS
0.18245
0.00025
0.14%
1.66%
2.60%
17.93%
Jun/29
CUCARS
5.21000
0.00708
0.14%
1.11%
4.20%
30.67%
Jun/29
CVEARS
1.18420
0.00742
-0.62%
0.21%
0.92%
14.71%
Jun/29
CZKARS
5.28063
0.03254
-0.61%
0.07%
0.88%
18.21%
Jun/29
DJFARS
0.70445
0.00096
0.14%
1.11%
4.20%
30.67%
Jun/29
DKKARS
17.5490
0.1102
-0.62%
0.19%
1.00%
14.62%
Jun/29
DOPARS
2.29011
0.00108
-0.05%
0.89%
5.12%
36.20%
Jun/29
GELARS
42.8954
0.0583
0.14%
-0.63%
5.09%
39.86%
Jun/29
GHSARS
15.9287
0.0803
-0.50%
0.46%
0.88%
-3.12%
Jun/29
GMDARS
2.31341
0.00114
-0.05%
0.83%
3.62%
23.30%
Jun/29
GNFARS
0.0144655
0.0000197
0.14%
1.21%
3.91%
47.62%
Jun/29
GTQARS
16.1446
0.0219
0.14%
0.91%
3.19%
30.59%
Jun/29
GYDARS
0.60121
0.00082
0.14%
1.11%
4.20%
30.67%
Jun/29
HKDARS
15.9364
0.0241
0.15%
1.16%
4.23%
29.29%
Jun/29
HNLARS
5.13372
0.00698
0.14%
1.04%
4.17%
27.95%
Jun/29
HRVARS
17.3445
0.1074
-0.62%
0.11%
1.46%
14.16%
Jun/29
HTGARS
1.11163
0.00372
0.34%
2.47%
2.21%
6.88%
Jun/29
HUFARS
0.33168
0.00083
0.25%
0.39%
0.66%
2.38%
Jun/29
FJDARS
56.7654
0.1113
-0.20%
0.13%
2.29%
22.29%
Jun/29
ILSARS
36.1774
0.1643
-0.45%
0.92%
0.44%
23.05%
Jun/29
DZDARS
0.85727
0.00153
-0.18%
0.88%
3.31%
19.80%
Jun/29
EGPARS
6.66525
0.01615
0.24%
0.84%
3.20%
8.80%
Jun/29
ERNARS
8.33600
0.01133
0.14%
1.11%
4.20%
30.67%
Jun/29
ETBARS
2.40567
0.00223
0.09%
0.88%
3.36%
9.78%
Jun/29
ETHARS
138533
6,332
-4.37%
-0.12%
-40.88%
-33.16%
Jun/29
IQDARS
0.0857307
0.0001154
0.13%
0.96%
4.20%
30.61%
Jun/29
IRRARS
0.00298119
0.00000405
0.14%
1.10%
4.34%
30.84%
Jun/30
ISKARS
0.94044
0.00332
0.35%
-0.31%
-0.74%
21.45%
Jun/30
JMDARS
0.83457
0.00154
-0.18%
1.78%
6.32%
29.95%
Jun/30
JODARS
176.850
0.240
0.14%
1.10%
4.43%
30.84%
Jun/30
KESARS
1.06290
0.00054
0.05%
0.84%
3.28%
19.73%
Jun/30
KGSARS
1.57497
0.00214
0.14%
1.10%
6.01%
39.40%
Jun/30
KHRARS
0.0308399
0.0000191
0.06%
0.97%
4.16%
31.00%
Jun/30
KMFARS
0.26449
0.00306
-1.14%
-0.49%
1.19%
14.47%
Jun/30
KYDARS
151.770
0.206
0.14%
1.10%
4.34%
30.84%
Jun/30
KZTARS
0.26640
0.00072
-0.27%
-2.04%
-5.96%
18.89%
Jun/30
LAKARS
0.00834434
0.00007178
-0.85%
0.76%
-6.77%
-17.51%
Jun/29
LBPARS
0.0831684
0.0001240
0.15%
1.10%
4.36%
30.85%
Jun/30
LKRARS
0.35171
0.00048
0.14%
0.81%
5.20%
-26.86%
Jun/30
LRDARS
0.82808
0.00113
0.14%
1.11%
3.51%
47.55%
Jun/29
LSLARS
7.64291
0.06072
-0.79%
-1.86%
-1.48%
14.04%
Jun/30
LTCARS
6353.2
332.7
-4.98%
-0.36%
-23.34%
-53.95%
Jun/30
LUNARS
0.0150
0.0050
-24.90%
102.20%
-3.68%
-100.00%
Jun/30
LNKARS
749.3305
24.8584
-3.21%
-8.73%
-16.23%
-59.85%
Jun/30
KRWARS
0.0965799
0.0005357
0.56%
1.19%
-0.62%
14.09%
Jun/30
JPYARS
0.92124
0.00548
0.60%
1.10%
-1.86%
6.98%
Jun/30
INRARS
1.58439
0.00316
0.20%
-0.01%
2.37%
23.11%
Jun/29
IDRARS
0.00842077
0.00000351
0.04%
0.84%
2.15%
27.42%
Jun/29
DOTARS
875.5676
36.5703
-4.01%
-8.46%
-30.34%
-43.73%
Jun/29
DAIARS
125.0050
0.1437
0.12%
1.09%
4.18%
30.56%
Jun/29
CNYARS
18.6438
0.0134
0.07%
0.87%
3.66%
25.97%
Jun/29
CHFARS
130.905
0.437
0.34%
2.26%
4.53%
26.00%
Jun/29
CADARS
96.9979
0.0186
-0.02%
1.33%
2.32%
25.71%
Jun/29
BRLARS
24.1306
0.4249
1.79%
0.01%
-4.43%
24.98%
Jun/29
BCHARS
13047.9240
264.9821
2.07%
-11.32%
-44.79%
-73.97%
Jun/29
BNBARS
27358.7520
974.2498
-3.44%
1.20%
-29.17%
-33.22%
Jun/29
ATMARS
920.1444
12.3395
1.36%
7.15%
-26.97%
-17.29%
Jun/29
ALGARS
37.1319
1.7339
-4.46%
-7.28%
-26.33%
-56.29%
Jun/29
AVXARS
2197.0078
73.1288
-3.22%
5.37%
-33.88%
-82.58%
Jun/29
UNIARS
645.3314
32.5944
5.32%
9.81%
-4.87%
-63.75%
Jun/29
SOLARS
4241.3568
164.0568
-3.72%
-4.44%
-25.10%
31.21%
Jun/29
SEKARS
12.2176
0.0828
-0.67%
-0.22%
-0.70%
8.83%
Jun/29
TRYARS
7.53685
0.03228
0.43%
5.75%
2.90%
-31.24%
Jun/29
XRPARS
41.6858
0.9323
-2.19%
3.11%
-16.88%
-38.26%
Jun/29
ADAARS
57.9923
0.5405
-0.92%
-1.86%
-15.13%
-55.80%
Jun/29
XLMARS
13.9094
0.3145
-2.21%
-1.37%
-19.18%
-48.65%
Jun/29
XMRARS
15148.8111
527.7828
3.61%
2.95%
-38.08%
-27.28%
Jun/29
USCARS
124.9525
0.0637
0.05%
1.09%
4.14%
30.58%
Jun/29
USTARS
124.8774
0.1698
0.14%
1.08%
4.14%
30.49%
Jun/29
NGNARS
0.30188
0.00029
0.09%
1.07%
4.33%
29.65%
Jun/30
MXNARS
6.21536
0.00213
-0.03%
0.59%
1.27%
29.48%
Jun/30
MTCARS
56.2844
5.5666
-9.00%
-0.50%
-28.66%
-49.54%
Jun/30
SARARS
33.3271
0.0551
0.17%
1.11%
4.17%
30.62%
Jun/29
RUBARS
2.47604
0.03955
1.62%
2.86%
26.90%
88.13%
Jun/29
PLNARS
27.9467
0.0391
-0.14%
-0.64%
-0.89%
10.87%
Jun/29
Currency Crosses
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ARS quote exchange rates were updated on June of 2022.