Crosses Price Day % Weekly Monthly YoY Date
USDARS 125.210 0.170 0.14% 0.91% 4.18% 30.75% Jun/30
EURARS 130.603 0.810 -0.62% 0.28% 1.04% 14.71% Jun/29
GBPARS 151.649 0.563 -0.37% -0.01% -0.06% 14.51% Jun/29
AUDARS 85.9963 0.2664 -0.31% -0.06% -0.38% 19.65% Jun/29
NZDARS 78.2625 0.5251 0.68% 0.76% -0.51% 16.92% Jun/30
OMRARS 325.221 0.357 0.11% 0.84% 4.34% 30.80% Jun/30
PABARS 125.040 0.170 0.14% 1.11% 4.20% 30.67% Jun/29
PENARS 32.6936 0.4550 -1.37% -1.92% 0.12% 31.17% Jun/30
PGKARS 35.4869 0.0543 0.15% 1.13% 4.20% 30.24% Jun/29
PHPARS 2.28003 0.00409 0.18% 0.07% -0.65% 16.36% Jun/30
PKRARS 0.61227 0.00128 0.21% 4.44% 1.33% 0.79% Jun/30
PYGARS 0.0183112 0.0000597 0.33% 1.81% 4.95% 28.62% Jun/30
QARARS 34.2010 0.1088 0.32% 0.52% 3.74% 32.14% Jun/30
RONARS 26.5478 0.1173 0.44% 0.23% 1.40% 15.20% Jun/30
RSDARS 1.11935 0.00689 0.62% 0.36% 1.61% 15.93% Jun/30
NIOARS 3.50630 0.00476 0.14% 1.10% 4.31% 27.69% Jun/30
NOKARS 12.7131 0.0613 0.48% 1.88% -0.39% 14.34% Jun/30
NPRARS 0.99098 0.00148 -0.15% 0.35% 2.45% 23.14% Jun/30
RWFARS 0.12344 0.00013 0.11% 1.00% 4.06% 29.23% Jun/30
LYDARS 25.9793 0.0062 0.02% 0.98% 3.07% 22.03% Jun/30
MADARS 12.4142 0.1086 0.88% 0.46% 2.15% 15.80% Jun/30
MDLARS 6.57443 0.01065 0.16% 1.55% 3.88% 23.07% Jun/30
MGAARS 0.0308779 0.0000039 0.01% 0.28% 2.67% 25.75% Jun/30
MKDARS 2.12005 0.01047 -0.49% -0.31% 0.84% 14.91% Jun/30
MMKARS 0.0676811 0.0000919 0.14% 1.10% 4.34% 16.13% Jun/30
MNTARS 0.0400769 0.0000801 0.20% 0.48% 4.00% 18.14% Jun/29
MOPARS 15.4905 0.0191 0.12% 1.12% 4.35% 29.44% Jun/30
MURARS 2.74704 0.04715 -1.69% -0.19% -0.53% 23.00% Jun/30
MVRARS 8.11997 0.01102 0.14% 1.10% 4.34% 30.84% Jun/30
MWKARS 0.12316 0.00040 -0.32% 0.63% 3.57% 2.66% Jun/30
MYRARS 28.4181 0.0130 -0.05% 1.03% 3.35% 23.23% Jun/30
MZNARS 1.98117 0.00269 0.14% 1.10% 4.34% 30.11% Jun/30
NADARS 7.66607 0.04625 -0.60% -1.54% -1.06% 14.42% Jun/30
URYARS 3.17228 0.00671 0.21% 1.97% 5.43% 44.10% Jun/30
UZSARS 0.01152847 0.00000962 0.08% 0.93% 5.96% 27.52% Jun/30
VNDARS 0.00538422 0.00000962 0.18% 1.01% 3.99% 29.48% Jun/30
XAFARS 0.20014 0.00105 0.53% 0.30% 1.48% 14.51% Jun/30
XOFARS 0.20066 0.00061 -0.31% 0.21% 1.50% 14.90% Jun/30
XPFARS 1.10307 0.00594 0.54% 0.29% 1.62% 15.84% Jun/30
YERARS 0.50094 0.00074 0.15% 1.11% 4.34% 29.19% Jun/30
ZARARS 7.69013 0.01388 -0.18% -1.23% -0.77% 14.65% Jun/30
SOSARS 0.21776 0.00030 0.14% 1.10% 4.34% 30.84% Jun/30
SRDARS 5.63223 0.02390 -0.42% -0.79% -2.08% 22.34% Jun/30
SSPARS 0.25440 0.00170 -0.66% -0.41% -2.67% -53.40% Jun/30
STDARS 5.35594 0.08059 -1.48% 0.24% 1.42% 15.63% Jun/30
SVCARS 14.3105 0.0199 0.14% 1.10% 4.34% 30.84% Jun/30
SYPARS 0.0498845 0.0000876 0.18% 1.14% 4.34% 30.84% Jun/30
SZLARS 7.68876 0.01202 -0.16% -1.24% -0.89% 14.69% Jun/30
THBARS 3.54703 0.00323 -0.09% 1.36% 0.74% 18.68% Jun/30
TJSARS 12.90825 0.11675 -0.90% 10.19% 21.88% 52.55% Jun/30
TMTARS 35.8768 0.0487 0.14% 1.10% 4.34% 30.84% Jun/30
TNDARS 40.7970 0.1507 0.37% 0.84% 2.34% 18.74% Jun/30
SCRARS 9.34556 0.29250 3.23% 3.96% 0.69% 52.27% Jun/30
SDGARS 0.22130 0.00031 0.14% 1.31% -17.91% 4.28% Jun/30
SGDARS 90.1375 0.4066 0.45% 0.92% 2.67% 26.69% Jun/30
SLLARS 0.00950361 0.00001290 0.14% 0.52% 2.76% 0.94% Jun/30
TTDARS 18.5214 0.0136 0.07% 1.20% 3.86% 30.89% Jun/30
TWDARS 4.21299 0.00770 0.18% 1.25% 1.73% 22.88% Jun/30
TZSARS 0.0538075 0.0000961 0.18% 1.14% 4.12% 30.11% Jun/30
UAHARS 4.28068 0.04204 0.99% 1.10% 5.38% 21.93% Jun/30
UGXARS 0.0332740 0.0000700 -0.21% 0.48% 4.34% 23.60% Jun/30
AEDARS 34.0458 0.0481 0.14% 1.11% 4.20% 30.68% Jun/29
AFNARS 1.42609 0.00969 0.68% 3.51% 5.65% 17.96% Jun/29
ALLARS 1.09887 0.00579 -0.52% 0.63% 2.29% 18.20% Jun/29
AMDARS 0.30693 0.00042 0.14% 3.25% 14.38% 58.57% Jun/29
AOAARS 0.29986 0.00041 0.14% 2.08% 4.20% 104.18% Jun/29
BDTARS 1.33876 0.00053 0.04% 0.37% -0.71% 18.40% Jun/29
BGNARS 66.7663 0.4186 -0.62% 0.22% 0.92% 14.69% Jun/29
BHDARS 331.671 0.363 0.11% 1.08% 4.20% 30.67% Jun/29
BIFARS 0.0620100 0.0000689 0.11% 1.02% 3.94% 26.97% Jun/29
BIHARS 66.7663 0.4223 -0.63% 0.21% 0.92% 14.71% Jun/29
AZNARS 73.8571 0.1004 0.14% 1.11% 4.20% 30.67% Jun/29
BNDARS 89.7309 0.2525 -0.28% 0.50% 2.20% 26.13% Jun/29
BOBARS 18.3612 0.0020 -0.01% 1.11% 4.35% 31.82% Jun/29
BSDARS 125.040 0.170 0.14% 1.11% 4.20% 30.67% Jun/29
BTCARS 2524514 4,666 -0.18% -2.00% -32.64% -26.52% Jun/29
BWPARS 10.19079 0.02361 -0.23% 0.13% 1.34% 16.14% Jun/29
BYRARS 37.7297 0.0513 0.14% 1.08% 4.23% -0.10% Jun/29
CDFARS 0.0627037 0.0001166 0.19% 1.16% 4.25% 29.94% Jun/29
CLPARS 0.13503 0.00213 -1.56% -4.75% -6.61% 2.48% Jun/29
COPARS 0.0304411 0.0001148 -0.38% -1.28% -3.78% 19.76% Jun/29
CRCARS 0.18245 0.00025 0.14% 1.66% 2.60% 17.93% Jun/29
CUCARS 5.21000 0.00708 0.14% 1.11% 4.20% 30.67% Jun/29
CVEARS 1.18420 0.00742 -0.62% 0.21% 0.92% 14.71% Jun/29
CZKARS 5.28063 0.03254 -0.61% 0.07% 0.88% 18.21% Jun/29
DJFARS 0.70445 0.00096 0.14% 1.11% 4.20% 30.67% Jun/29
DKKARS 17.5490 0.1102 -0.62% 0.19% 1.00% 14.62% Jun/29
DOPARS 2.29011 0.00108 -0.05% 0.89% 5.12% 36.20% Jun/29
GELARS 42.8954 0.0583 0.14% -0.63% 5.09% 39.86% Jun/29
GHSARS 15.9287 0.0803 -0.50% 0.46% 0.88% -3.12% Jun/29
GMDARS 2.31341 0.00114 -0.05% 0.83% 3.62% 23.30% Jun/29
GNFARS 0.0144655 0.0000197 0.14% 1.21% 3.91% 47.62% Jun/29
GTQARS 16.1446 0.0219 0.14% 0.91% 3.19% 30.59% Jun/29
GYDARS 0.60121 0.00082 0.14% 1.11% 4.20% 30.67% Jun/29
HKDARS 15.9364 0.0241 0.15% 1.16% 4.23% 29.29% Jun/29
HNLARS 5.13372 0.00698 0.14% 1.04% 4.17% 27.95% Jun/29
HRVARS 17.3445 0.1074 -0.62% 0.11% 1.46% 14.16% Jun/29
HTGARS 1.11163 0.00372 0.34% 2.47% 2.21% 6.88% Jun/29
HUFARS 0.33168 0.00083 0.25% 0.39% 0.66% 2.38% Jun/29
FJDARS 56.7654 0.1113 -0.20% 0.13% 2.29% 22.29% Jun/29
ILSARS 36.1774 0.1643 -0.45% 0.92% 0.44% 23.05% Jun/29
DZDARS 0.85727 0.00153 -0.18% 0.88% 3.31% 19.80% Jun/29
EGPARS 6.66525 0.01615 0.24% 0.84% 3.20% 8.80% Jun/29
ERNARS 8.33600 0.01133 0.14% 1.11% 4.20% 30.67% Jun/29
ETBARS 2.40567 0.00223 0.09% 0.88% 3.36% 9.78% Jun/29
ETHARS 138533 6,332 -4.37% -0.12% -40.88% -33.16% Jun/29
IQDARS 0.0857307 0.0001154 0.13% 0.96% 4.20% 30.61% Jun/29
IRRARS 0.00298119 0.00000405 0.14% 1.10% 4.34% 30.84% Jun/30
ISKARS 0.94044 0.00332 0.35% -0.31% -0.74% 21.45% Jun/30
JMDARS 0.83457 0.00154 -0.18% 1.78% 6.32% 29.95% Jun/30
JODARS 176.850 0.240 0.14% 1.10% 4.43% 30.84% Jun/30
KESARS 1.06290 0.00054 0.05% 0.84% 3.28% 19.73% Jun/30
KGSARS 1.57497 0.00214 0.14% 1.10% 6.01% 39.40% Jun/30
KHRARS 0.0308399 0.0000191 0.06% 0.97% 4.16% 31.00% Jun/30
KMFARS 0.26449 0.00306 -1.14% -0.49% 1.19% 14.47% Jun/30
KYDARS 151.770 0.206 0.14% 1.10% 4.34% 30.84% Jun/30
KZTARS 0.26640 0.00072 -0.27% -2.04% -5.96% 18.89% Jun/30
LAKARS 0.00834434 0.00007178 -0.85% 0.76% -6.77% -17.51% Jun/29
LBPARS 0.0831684 0.0001240 0.15% 1.10% 4.36% 30.85% Jun/30
LKRARS 0.35171 0.00048 0.14% 0.81% 5.20% -26.86% Jun/30
LRDARS 0.82808 0.00113 0.14% 1.11% 3.51% 47.55% Jun/29
LSLARS 7.64291 0.06072 -0.79% -1.86% -1.48% 14.04% Jun/30
LTCARS 6353.2 332.7 -4.98% -0.36% -23.34% -53.95% Jun/30
LUNARS 0.0150 0.0050 -24.90% 102.20% -3.68% -100.00% Jun/30
LNKARS 749.3305 24.8584 -3.21% -8.73% -16.23% -59.85% Jun/30
KRWARS 0.0965799 0.0005357 0.56% 1.19% -0.62% 14.09% Jun/30
JPYARS 0.92124 0.00548 0.60% 1.10% -1.86% 6.98% Jun/30
INRARS 1.58439 0.00316 0.20% -0.01% 2.37% 23.11% Jun/29
IDRARS 0.00842077 0.00000351 0.04% 0.84% 2.15% 27.42% Jun/29
DOTARS 875.5676 36.5703 -4.01% -8.46% -30.34% -43.73% Jun/29
DAIARS 125.0050 0.1437 0.12% 1.09% 4.18% 30.56% Jun/29
CNYARS 18.6438 0.0134 0.07% 0.87% 3.66% 25.97% Jun/29
CHFARS 130.905 0.437 0.34% 2.26% 4.53% 26.00% Jun/29
CADARS 96.9979 0.0186 -0.02% 1.33% 2.32% 25.71% Jun/29
BRLARS 24.1306 0.4249 1.79% 0.01% -4.43% 24.98% Jun/29
BCHARS 13047.9240 264.9821 2.07% -11.32% -44.79% -73.97% Jun/29
BNBARS 27358.7520 974.2498 -3.44% 1.20% -29.17% -33.22% Jun/29
ATMARS 920.1444 12.3395 1.36% 7.15% -26.97% -17.29% Jun/29
ALGARS 37.1319 1.7339 -4.46% -7.28% -26.33% -56.29% Jun/29
AVXARS 2197.0078 73.1288 -3.22% 5.37% -33.88% -82.58% Jun/29
UNIARS 603.5122 33.9417 -5.32% -1.97% -11.03% -67.28% Jun/30
SOLARS 3994.1990 235.9042 -5.58% -5.87% -29.47% 16.49% Jun/30
SEKARS 12.2508 0.0233 0.19% -0.15% -0.43% 9.43% Jun/30
TRYARS 7.50021 0.01639 0.22% 5.07% 2.40% -31.79% Jun/30
XRPARS 39.9508 1.5625 -3.76% 0.58% -20.34% -40.62% Jun/30
ADAARS 57.9923 0.5405 -0.92% -1.86% -15.13% -55.80% Jun/29
XLMARS 13.4438 0.2606 -1.90% -3.90% -21.89% -50.62% Jun/30
XMRARS 13707.2445 1,101.2427 -7.44% -0.46% -43.97% -35.77% Jun/30
USCARS 125.1799 0.1987 0.16% 1.12% 4.33% 30.80% Jun/30
USTARS 125.0510 0.1735 0.14% 1.08% 4.28% 30.64% Jun/30
NGNARS 0.30188 0.00029 0.09% 1.07% 4.33% 29.65% Jun/30
MXNARS 6.21536 0.00213 -0.03% 0.59% 1.27% 29.48% Jun/30
MTCARS 56.2844 5.5666 -9.00% -0.50% -28.66% -49.54% Jun/30
SARARS 33.3724 0.0453 0.14% 1.10% 4.31% 30.79% Jun/30
RUBARS 2.38495 0.11585 -4.63% 0.62% 22.23% 81.86% Jun/30
PLNARS 27.9389 0.0474 -0.17% 0.27% -0.92% 11.33% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ARS quote exchange rates were updated on July of 2022.