Crosses Price Day % Weekly Monthly YoY Date
USDARS 125.960 0.510 0.41% 1.04% 4.12% 31.37% Jul/04
EURARS 130.794 0.375 -0.29% 0.17% 1.38% 15.31% Jul/01
GBPARS 151.705 0.545 -0.36% -0.31% 0.11% 15.13% Jul/01
AUDARS 85.5092 0.8644 -1.00% -0.19% -0.95% 19.56% Jul/01
NZDARS 78.2038 0.3495 0.45% -0.31% -1.02% 16.13% Jul/04
OMRARS 327.943 1.844 0.57% 1.62% 4.79% 31.77% Jul/04
PABARS 125.450 0.240 0.19% 1.10% 4.38% 31.00% Jul/01
PENARS 32.9711 0.2354 0.72% 0.02% 1.07% 33.90% Jul/04
PGKARS 35.6033 0.5192 1.48% 1.12% 4.39% 30.55% Jul/01
PHPARS 2.28893 0.01299 0.57% 1.13% 0.29% 17.33% Jul/04
PKRARS 0.61594 0.00249 0.41% 3.45% 1.83% 1.50% Jul/04
PYGARS 0.0183976 0.0000572 0.31% 1.67% 4.50% 30.09% Jul/04
QARARS 34.6044 0.3425 1.00% 1.38% 4.57% 33.13% Jul/04
RONARS 26.5772 0.1121 0.42% 0.12% 1.37% 15.21% Jul/04
RSDARS 1.11895 0.00384 0.34% 0.06% 1.32% 15.70% Jul/04
NIOARS 3.52646 0.01344 0.38% 1.36% 4.51% 28.30% Jul/04
NOKARS 12.7713 0.1343 1.06% 1.17% -0.67% 14.56% Jul/04
NPRARS 0.99691 0.00498 0.50% 0.58% 2.76% 24.45% Jul/04
RWFARS 0.12418 0.00050 0.41% 1.25% 4.32% 29.90% Jul/04
LYDARS 26.1287 0.0996 0.38% 1.01% 3.35% 22.93% Jul/04
MADARS 12.5613 0.0713 0.57% 1.34% 2.54% 17.03% Jul/04
MDLARS 6.61050 0.02520 0.38% 1.89% 4.16% 24.04% Jul/04
MGAARS 0.0309715 0.0001105 0.36% 0.71% 2.72% 26.04% Jul/04
MKDARS 2.13839 0.01716 0.81% 0.07% 1.91% 16.02% Jul/04
MMKARS 0.0680703 0.0002595 0.38% 1.36% 4.54% 16.68% Jul/04
MNTARS 0.0402083 0.0000769 0.19% 0.62% 3.71% 18.20% Jul/01
MOPARS 15.5835 0.0613 0.40% 1.40% 4.53% 30.11% Jul/04
MURARS 2.75981 0.00569 0.21% -0.48% -0.45% 23.74% Jul/04
MVRARS 8.16667 0.03113 0.38% 1.36% 4.54% 31.46% Jul/04
MWKARS 0.12479 0.00139 1.13% 1.65% 4.54% 3.92% Jul/04
MYRARS 28.5491 0.0765 0.27% 1.11% 4.02% 24.04% Jul/04
MZNARS 1.99256 0.00759 0.38% 1.36% 4.54% 30.74% Jul/04
NADARS 7.70120 0.02076 0.27% -2.07% -1.28% 14.54% Jul/04
URYARS 3.19128 0.03531 1.12% 2.03% 6.05% 45.49% Jul/04
UZSARS 0.01164677 0.00007933 0.69% 1.57% 6.25% 28.99% Jul/04
VNDARS 0.00539790 0.00001378 0.26% 1.00% 3.93% 29.60% Jul/04
XAFARS 0.20013 0.00065 0.33% 0.09% 1.38% 14.91% Jul/04
XOFARS 0.20178 0.00082 0.41% 0.69% 2.30% 16.12% Jul/04
XPFARS 1.10134 0.00206 0.19% -0.07% 1.23% 15.47% Jul/04
YERARS 0.50390 0.00206 0.41% 1.39% 4.57% 29.85% Jul/04
ZARARS 7.70162 0.05027 0.66% -2.06% -1.10% 14.57% Jul/04
SOSARS 0.21906 0.00089 0.41% 1.38% 4.57% 31.50% Jul/04
SRDARS 5.66851 0.02066 0.37% 0.29% -0.59% 23.52% Jul/04
SSPARS 0.25559 0.00103 0.41% 0.26% -1.06% -53.22% Jul/04
STDARS 5.35975 0.09460 -1.73% 0.11% 1.40% 15.50% Jul/04
SVCARS 14.3958 0.0583 0.41% 1.38% 4.57% 31.50% Jul/04
SYPARS 0.0501633 0.0002031 0.41% 1.38% 4.57% 31.44% Jul/04
SZLARS 7.71388 0.05389 0.70% -1.92% -0.88% 14.76% Jul/04
THBARS 3.52730 0.00045 0.01% 0.65% 0.29% 18.35% Jul/04
TJSARS 12.78782 0.01320 -0.10% 0.87% 20.38% 50.99% Jul/04
TMTARS 36.0917 0.1461 0.41% 1.38% 4.57% 31.50% Jul/04
TNDARS 40.6598 0.1463 0.36% 0.46% 1.83% 17.62% Jul/04
SCRARS 9.70491 0.04636 -0.48% 2.04% 10.02% 48.94% Jul/04
SDGARS 0.22284 0.00090 0.41% 1.34% -17.65% 4.94% Jul/04
SGDARS 90.2473 0.3963 0.44% 0.64% 2.70% 26.87% Jul/04
SLLARS 0.00967286 0.00015104 1.59% 1.99% 4.27% 2.75% Jul/04
TTDARS 18.6522 0.0755 0.41% 1.59% 4.22% 31.03% Jul/04
TWDARS 4.23694 0.02664 0.63% 1.27% 2.71% 23.38% Jul/04
TZSARS 0.0541065 0.0001959 0.36% 1.38% 4.39% 30.71% Jul/04
UAHARS 4.30632 0.01744 0.41% 2.39% 4.57% 22.95% Jul/04
UGXARS 0.0337242 0.0001904 0.57% 1.66% 4.43% 24.96% Jul/04
AEDARS 34.1584 0.0663 0.19% 1.11% 4.38% 31.01% Jul/01
AFNARS 1.43159 0.00274 0.19% 2.83% 6.12% 18.10% Jul/01
ALLARS 1.10131 0.00410 -0.37% 0.46% 2.70% 18.68% Jul/01
AMDARS 0.30827 0.00003 0.01% 1.82% 14.69% 59.30% Jul/01
AOAARS 0.30012 0.00014 -0.05% 1.35% 2.63% 103.58% Jul/01
BDTARS 1.34243 0.00257 0.19% 0.22% -0.69% 18.32% Jul/01
BGNARS 66.6755 0.4540 -0.68% -0.15% 1.06% 14.90% Jul/01
BHDARS 332.847 0.637 0.19% 1.13% 4.40% 31.04% Jul/01
BIFARS 0.0622133 0.0001190 0.19% 1.04% 4.13% 27.29% Jul/01
BIHARS 66.8888 0.2371 -0.35% 0.20% 1.38% 15.28% Jul/01
AZNARS 74.0992 0.1418 0.19% 1.10% 4.38% 31.00% Jul/01
BNDARS 89.8510 0.2411 -0.27% 0.65% 2.37% 26.54% Jul/01
BOBARS 18.4214 0.0082 0.04% 1.10% 4.38% 31.58% Jul/01
BSDARS 125.450 0.240 0.19% 1.10% 4.38% 31.00% Jul/01
BTCARS 2434608 88,924 3.79% -5.66% -36.27% -24.18% Jul/01
BWPARS 10.11131 0.01821 -0.18% -0.62% 0.87% 15.02% Jul/01
BYRARS 37.8420 0.0610 0.16% 1.07% 4.38% 0.35% Jul/01
CDFARS 0.0628778 0.0001203 0.19% 1.10% 4.38% 30.21% Jul/01
CLPARS 0.13462 0.00203 -1.48% -2.07% -7.78% 4.02% Jul/01
COPARS 0.0299000 0.0003296 -1.09% -1.29% -6.45% 17.90% Jul/01
CRCARS 0.18285 0.00005 -0.03% 1.69% 3.68% 18.13% Jul/01
CUCARS 5.22708 0.01000 0.19% 1.10% 4.38% 31.00% Jul/01
CVEARS 1.18640 0.00426 -0.36% 0.20% 1.40% 15.28% Jul/01
CZKARS 5.28789 0.02347 -0.44% 0.12% 1.28% 18.96% Jul/01
DJFARS 0.70676 0.00135 0.19% 1.10% 4.38% 31.00% Jul/01
DKKARS 17.5865 0.0663 -0.38% 0.18% 1.41% 15.28% Jul/01
DOPARS 2.29468 0.00648 0.28% 0.68% 5.08% 36.30% Jul/01
GELARS 44.3286 1.4485 3.38% 3.78% 8.43% 45.35% Jul/01
GHSARS 15.9809 0.0306 0.19% 0.46% 1.72% -2.37% Jul/01
GMDARS 2.32315 0.00444 0.19% 1.01% 3.99% 23.73% Jul/01
GNFARS 0.0145113 0.0000278 0.19% 1.14% 4.16% 48.04% Jul/01
GTQARS 16.1975 0.0310 0.19% 1.04% 3.43% 30.92% Jul/01
GYDARS 0.60318 0.00115 0.19% 1.21% 4.38% 31.00% Jul/01
HKDARS 15.9880 0.0300 0.19% 1.15% 4.39% 29.67% Jul/01
HNLARS 5.14910 0.00985 0.19% 1.02% 4.32% 27.71% Jul/01
HRVARS 17.3746 0.0639 -0.37% -0.29% 1.03% 14.45% Jul/01
HTGARS 1.11528 0.00213 0.19% 0.54% 1.84% 7.12% Jul/01
HUFARS 0.32729 0.00406 -1.23% 0.14% -0.34% 1.26% Jul/01
FJDARS 57.0655 0.6862 1.22% 0.79% 2.43% 23.41% Jul/01
ILSARS 35.9112 0.3095 0.87% -1.49% -0.89% 22.39% Jul/04
DZDARS 0.86028 0.00013 0.02% 0.93% 3.93% 20.35% Jul/01
EGPARS 6.68710 0.01279 0.19% 1.10% 3.37% 9.36% Jul/01
ERNARS 8.36333 0.01600 0.19% 1.10% 4.38% 31.00% Jul/01
ETBARS 2.41252 0.00435 0.18% 0.91% 3.51% 10.14% Jul/01
ETHARS 133884 7,501 5.94% -4.89% -42.92% -33.71% Jul/01
IQDARS 0.0863889 0.0003771 0.44% 1.42% 4.60% 31.49% Jul/04
IRRARS 0.00300000 0.00001310 0.44% 1.42% 4.60% 31.54% Jul/04
ISKARS 0.94673 0.00639 0.68% 0.73% 0.14% 22.40% Jul/04
JMDARS 0.83896 0.00161 0.19% 1.68% 6.78% 30.54% Jul/01
JODARS 177.966 0.777 0.44% 1.42% 4.60% 31.54% Jul/04
KESARS 1.06916 0.00422 0.40% 1.24% 3.62% 20.38% Jul/04
KGSARS 1.58491 0.00692 0.44% 0.78% 4.66% 40.27% Jul/04
KHRARS 0.0310039 0.0001277 0.41% 1.24% 4.26% 31.51% Jul/04
KMFARS 0.26652 0.00116 0.44% 0.06% 1.77% 15.51% Jul/04
KYDARS 152.727 0.667 0.44% 1.42% 4.60% 31.54% Jul/04
KZTARS 0.26952 0.00079 -0.29% 1.31% -2.72% 19.99% Jul/04
LAKARS 0.00839888 0.00003610 0.43% 0.39% -3.05% -17.09% Jul/04
LBPARS 0.0836820 0.0003653 0.44% 1.50% 4.59% 31.54% Jul/04
LKRARS 0.35097 0.00141 -0.40% 0.85% 3.29% -27.09% Jul/04
LRDARS 0.83079 0.00159 0.19% 0.43% 4.03% 48.01% Jul/01
LSLARS 7.72636 0.06356 0.83% -1.80% -0.76% 14.90% Jul/04
LTCARS 6477.7 17.0 0.26% -5.84% -16.55% -50.63% Jul/04
LUNARS 0.0164 0.0001 0.44% 46.00% 35.98% -100.00% Jul/04
LNKARS 784.7343 13.2783 1.72% -13.74% -9.50% -55.17% Jul/04
KRWARS 0.0974984 0.0008996 0.93% 1.15% 0.39% 15.07% Jul/04
JPYARS 0.92994 0.00232 0.25% 1.18% 0.32% 7.78% Jul/04
INRARS 1.59708 0.00766 0.48% 0.56% 2.59% 24.23% Jul/04
IDRARS 0.00841965 0.00001991 0.24% 0.60% 1.21% 27.71% Jul/04
DOTARS 853.1478 1.8361 -0.21% -11.74% -31.46% -41.39% Jul/01
DAIARS 125.3961 0.2361 0.19% 1.07% 4.35% 30.84% Jul/01
CNYARS 18.7331 0.0249 0.13% 1.15% 4.06% 26.62% Jul/01
CHFARS 130.772 0.351 -0.27% 1.29% 4.41% 26.44% Jul/01
CADARS 97.3764 0.1032 0.11% 1.98% 2.38% 26.46% Jul/01
BRLARS 23.5322 0.2892 -1.21% -0.61% -7.36% 24.04% Jul/01
BCHARS 12762.4764 245.2327 1.96% -11.18% -48.07% -73.21% Jul/01
BNBARS 27360.6463 603.2693 2.25% -3.62% -28.61% -33.22% Jul/01
ATMARS 1027.2975 118.7850 13.07% 1.78% -16.76% -2.97% Jul/01
ALGARS 38.5997 0.9604 -2.43% -7.47% -21.67% -51.71% Jul/01
AVXARS 2034.2671 29.1937 -1.41% -10.36% -35.82% -83.87% Jul/01
UNIARS 636.4759 30.0142 4.95% -6.22% -0.21% -63.54% Jul/04
SOLARS 4364.5140 198.3195 4.76% -17.31% -11.28% 33.73% Jul/04
SEKARS 12.1764 0.0065 -0.05% -0.69% -1.98% 8.59% Jul/04
TRYARS 7.49472 0.01201 -0.16% 1.95% 2.44% -32.09% Jul/04
XRPARS 40.9345 1.2296 3.10% -9.03% -16.09% -34.97% Jul/04
ADAARS 56.6219 0.3750 0.67% -5.01% -24.81% -55.74% Jul/01
XLMARS 13.8506 0.0486 0.35% -13.34% -19.56% -45.03% Jul/04
XMRARS 15249.9772 845.5987 5.87% -3.14% -37.09% -24.65% Jul/04
USCARS 125.9134 0.4985 0.40% 1.30% 4.53% 31.45% Jul/04
USTARS 125.7963 0.4968 0.40% 1.34% 4.50% 31.30% Jul/04
NGNARS 0.30361 0.00116 0.38% 1.29% 4.49% 30.27% Jul/04
MXNARS 6.20971 0.01496 0.24% -0.79% 0.75% 28.19% Jul/04
MTCARS 59.2740 1.1254 1.94% -21.06% -20.47% -43.84% Jul/04
SARARS 33.5652 0.1332 0.40% 1.38% 4.51% 31.42% Jul/04
RUBARS 2.35439 0.08153 -3.35% -3.54% 18.98% 79.65% Jul/04
PLNARS 27.8543 0.0793 -0.28% -0.51% -1.57% 10.55% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ARS quote exchange rates were updated on July of 2022.