Crosses Price Day % Weekly Monthly YoY Date
USDARS 126.180 0.220 0.17% 1.05% 4.30% 31.56% Jul/05
EURARS 129.546 1.847 -1.41% -1.16% 0.05% 13.98% Jul/05
GBPARS 151.006 1.615 -1.06% -0.97% -0.32% 13.97% Jul/05
AUDARS 86.6164 1.1072 1.29% 0.44% -1.04% 20.14% Jul/04
NZDARS 77.4630 0.6952 -0.89% -1.37% -1.23% 14.51% Jul/05
OMRARS 327.851 0.169 -0.05% 1.25% 4.31% 31.54% Jul/05
PABARS 125.960 0.510 0.41% 1.38% 4.57% 31.50% Jul/04
PENARS 32.7851 0.2302 -0.70% -1.05% 0.98% 34.02% Jul/05
PGKARS 35.7480 0.1447 0.41% 1.41% 5.07% 31.04% Jul/04
PHPARS 2.27574 0.01111 -0.49% 0.00% -0.43% 17.13% Jul/05
PKRARS 0.61109 0.00485 -0.79% 1.35% 0.92% 0.50% Jul/05
PYGARS 0.0184169 0.0000193 0.10% 1.21% 3.84% 30.24% Jul/05
QARARS 34.6676 0.0632 0.18% 1.23% 4.64% 33.42% Jul/05
RONARS 26.1871 0.3878 -1.46% -1.91% -0.05% 13.34% Jul/05
RSDARS 1.10307 0.01598 -1.43% -1.97% -0.08% 13.63% Jul/05
NIOARS 3.53374 0.00644 0.18% 1.23% 4.28% 28.44% Jul/05
NOKARS 12.4775 0.3425 -2.67% -1.96% -2.77% 11.42% Jul/05
NPRARS 0.99370 0.00345 -0.35% -0.09% 2.02% 23.21% Jul/05
RWFARS 0.12432 0.00014 0.11% 1.12% 4.04% 29.92% Jul/05
LYDARS 26.1493 0.0144 0.06% 0.69% 2.82% 22.91% Jul/05
MADARS 12.4396 0.1216 -0.97% 0.33% 1.47% 15.79% Jul/05
MDLARS 6.62187 0.00980 0.15% 1.71% 3.60% 24.14% Jul/05
MGAARS 0.0309384 0.0000405 -0.13% 0.28% 2.34% 24.23% Jul/05
MKDARS 2.10320 0.03570 -1.67% -2.13% -0.40% 13.43% Jul/05
MMKARS 0.0681892 0.0001027 0.15% 1.20% 4.27% 16.78% Jul/05
MNTARS 0.0403035 0.0000683 -0.17% 0.86% 3.72% 18.65% Jul/05
MOPARS 15.6088 0.0216 0.14% 1.20% 4.25% 30.24% Jul/05
MURARS 2.79402 0.03356 1.22% 0.41% -0.69% 25.16% Jul/05
MVRARS 8.18093 0.01232 0.15% 1.20% 4.27% 31.57% Jul/05
MWKARS 0.12422 0.00033 0.26% 0.85% 3.36% 3.79% Jul/05
MYRARS 28.5536 0.0022 -0.01% 0.84% 3.54% 23.71% Jul/05
MZNARS 1.99447 0.00143 0.07% 1.12% 4.19% 30.74% Jul/05
NADARS 7.61677 0.09287 -1.20% -3.11% -2.84% 13.19% Jul/05
URYARS 3.15845 0.03284 -1.03% 0.64% 4.12% 43.86% Jul/05
UZSARS 0.01164192 0.00002746 0.24% 1.03% 6.11% 28.81% Jul/05
VNDARS 0.00540154 0.00000364 0.07% 0.72% 3.49% 29.55% Jul/05
XAFARS 0.19750 0.00265 -1.32% -1.82% 0.11% 12.73% Jul/05
XOFARS 0.20084 0.00093 -0.46% -0.75% 0.69% 15.47% Jul/05
XPFARS 1.08701 0.01481 -1.34% -1.95% 0.11% 13.86% Jul/05
YERARS 0.50486 0.00096 0.19% 1.23% 4.29% 29.95% Jul/05
ZARARS 7.62646 0.08685 -1.13% -2.99% -2.74% 13.41% Jul/05
SOSARS 0.21983 0.00076 0.35% 1.40% 4.48% 31.83% Jul/05
SRDARS 5.67816 0.00965 0.17% 0.12% 0.91% 23.62% Jul/05
SSPARS 0.25415 0.00144 -0.57% -0.68% -1.08% -53.53% Jul/05
STDARS 5.28567 0.07408 -1.38% -1.84% 0.06% 13.80% Jul/05
SVCARS 14.4214 0.0256 0.18% 1.22% 4.30% 31.61% Jul/05
SYPARS 0.0502509 0.0000876 0.17% 1.22% 4.30% 31.55% Jul/05
SZLARS 7.63413 0.07347 -0.95% -2.88% -2.62% 13.52% Jul/05
THBARS 3.50890 0.01939 -0.55% -0.41% -0.34% 17.51% Jul/05
TJSARS 12.07464 0.71318 -5.58% 2.33% 11.28% 42.43% Jul/05
TMTARS 36.1547 0.0630 0.17% 1.22% 4.30% 31.60% Jul/05
TNDARS 40.5528 0.1096 -0.27% -0.32% 1.45% 17.46% Jul/05
SCRARS 9.20955 0.58212 -5.95% -2.71% 6.05% 40.75% Jul/05
SDGARS 0.22325 0.00041 0.18% 1.18% -17.86% 5.04% Jul/05
SGDARS 89.7733 0.4753 -0.53% -0.21% 2.23% 25.90% Jul/05
SLLARS 0.00968976 0.00001689 0.17% 2.41% 4.00% 2.83% Jul/05
TTDARS 18.7136 0.0614 0.33% 1.32% 4.32% 31.31% Jul/05
TWDARS 4.23210 0.00712 -0.17% 0.57% 2.78% 23.09% Jul/05
TZSARS 0.0542243 0.0001178 0.22% 1.22% 4.16% 30.87% Jul/05
UAHARS 4.27150 0.03483 -0.81% 1.22% 4.16% 21.55% Jul/05
UGXARS 0.0340062 0.0002820 0.84% 2.16% 5.14% 26.16% Jul/05
AEDARS 34.2963 0.1379 0.40% 1.38% 4.56% 31.49% Jul/04
AFNARS 1.43741 0.00582 0.41% 3.12% 6.07% 18.55% Jul/04
ALLARS 1.10443 0.00312 0.28% 0.27% 2.69% 18.80% Jul/04
AMDARS 0.30952 0.00125 0.41% 1.54% 14.25% 59.78% Jul/04
AOAARS 0.30134 0.00122 0.41% 1.63% 3.55% 104.05% Jul/04
BDTARS 1.34861 0.00618 0.46% 0.55% -0.46% 18.74% Jul/04
BGNARS 67.1393 0.4638 0.70% 0.02% 1.41% 15.53% Jul/04
BHDARS 334.111 1.264 0.38% 1.38% 4.57% 31.50% Jul/04
BIFARS 0.0624585 0.0002452 0.39% 1.31% 4.32% 27.80% Jul/04
BIHARS 67.1429 0.2540 0.38% 0.11% 1.42% 15.49% Jul/04
AZNARS 74.4005 0.3012 0.41% 1.38% 4.57% 31.50% Jul/04
BNDARS 90.2486 0.3976 0.44% 0.64% 2.65% 26.90% Jul/04
BOBARS 18.4963 0.0749 0.41% 1.24% 4.57% 31.88% Jul/04
BSDARS 125.960 0.510 0.41% 1.38% 4.57% 31.50% Jul/04
BTCARS 2487804 53,196 2.19% -5.42% -31.64% -23.17% Jul/04
BWPARS 10.21532 0.10401 1.03% -0.34% 1.32% 16.17% Jul/04
BYRARS 37.9958 0.1538 0.41% 1.35% 4.53% 0.75% Jul/04
CDFARS 0.0631334 0.0002556 0.41% 1.38% 4.57% 30.63% Jul/04
CLPARS 0.13569 0.00107 0.79% 0.13% -8.47% 3.95% Jul/04
COPARS 0.0300216 0.0001216 0.41% -0.18% -6.18% 17.18% Jul/04
CRCARS 0.18360 0.00074 0.41% 1.94% 3.87% 18.49% Jul/04
CUCARS 5.24833 0.02125 0.41% 1.38% 4.57% 31.50% Jul/04
CVEARS 1.19089 0.00449 0.38% 0.11% 1.41% 15.50% Jul/04
CZKARS 5.31230 0.02441 0.46% 0.16% 1.21% 19.46% Jul/04
DJFARS 0.70963 0.00287 0.41% 1.38% 4.57% 31.50% Jul/04
DKKARS 17.6464 0.0599 0.34% 0.12% 1.37% 15.46% Jul/04
DOPARS 2.30401 0.00933 0.41% 0.70% 5.27% 37.03% Jul/04
GELARS 44.4629 0.2038 -0.46% 4.14% 8.89% 45.29% Jul/05
GHSARS 15.9278 0.2209 -1.37% 0.00% 1.15% -2.56% Jul/05
GMDARS 2.32588 0.00240 -0.10% 1.00% 3.88% 23.83% Jul/05
GNFARS 0.0145620 0.0000150 -0.10% 1.36% 4.47% 48.42% Jul/05
GTQARS 16.2466 0.0168 -0.10% 1.28% 3.72% 31.28% Jul/05
GYDARS 0.60469 0.00094 -0.16% 1.23% 4.40% 31.29% Jul/05
HKDARS 16.0349 0.0204 -0.13% 1.30% 4.43% 29.99% Jul/05
HNLARS 5.16357 0.00646 -0.12% 1.20% 4.38% 28.26% Jul/05
HRVARS 17.2184 0.2209 -1.27% -1.19% 0.12% 13.42% Jul/05
HTGARS 1.11284 0.00115 -0.10% 0.32% 1.62% 6.88% Jul/05
HUFARS 0.31730 0.00960 -2.94% -2.92% -3.38% -1.83% Jul/05
FJDARS 57.0962 0.0307 0.05% 0.56% 2.69% 23.79% Jul/04
ILSARS 35.7507 0.2389 -0.66% -2.04% -2.51% 21.56% Jul/05
DZDARS 0.86239 0.00210 0.24% 0.99% 3.29% 20.57% Jul/04
EGPARS 6.68577 0.00133 -0.02% 0.95% 3.12% 9.02% Jul/04
ERNARS 8.39733 0.03400 0.41% 1.38% 4.57% 31.50% Jul/04
ETBARS 2.42211 0.00959 0.40% 1.21% 3.77% 10.62% Jul/04
ETHARS 141865 575 0.41% -6.22% -35.35% -31.27% Jul/05
IQDARS 0.0864769 0.0001154 0.13% 1.18% 4.25% 31.50% Jul/05
IRRARS 0.00300310 0.00000405 0.14% 1.18% 4.26% 31.55% Jul/05
ISKARS 0.93216 0.01002 -1.06% -1.42% -0.49% 20.41% Jul/05
JMDARS 0.84424 0.00198 0.24% 2.19% 7.27% 30.66% Jul/05
JODARS 178.150 0.240 0.14% 1.18% 4.26% 31.55% Jul/05
KESARS 1.06989 0.00107 0.10% 0.97% 3.29% 20.35% Jul/05
KGSARS 1.58679 0.00239 0.15% 1.20% 4.27% 40.31% Jul/05
KHRARS 0.0310332 0.0000315 0.10% 1.00% 3.91% 31.51% Jul/05
KMFARS 0.26684 0.00040 0.15% -0.49% 1.23% 15.54% Jul/05
KYDARS 152.970 0.291 0.19% 1.24% 4.31% 31.62% Jul/05
KZTARS 0.27105 0.00162 0.60% 0.45% -3.19% 20.40% Jul/05
LAKARS 0.00841729 0.00002108 0.25% 0.18% -1.71% -16.99% Jul/05
LBPARS 0.0837928 0.0001373 0.16% 1.21% 4.29% 31.59% Jul/05
LKRARS 0.35535 0.00449 1.28% 1.77% 6.28% -26.43% Jul/05
LRDARS 0.83417 0.00338 0.41% 0.71% 4.22% 48.56% Jul/04
LSLARS 7.61721 0.09323 -1.21% -3.13% -2.95% 13.14% Jul/05
LTCARS 6088.5 363.2 -5.63% -12.58% -21.85% -53.93% Jul/05
LUNARS 0.0151 0.0012 -7.55% 34.94% 39.04% -100.00% Jul/05
LNKARS 772.1768 37.2271 -4.60% -5.44% -19.95% -56.08% Jul/05
KRWARS 0.0960069 0.0011942 -1.23% -0.93% -0.45% 13.19% Jul/05
JPYARS 0.92894 0.00225 0.24% 0.89% 1.52% 7.48% Jul/05
INRARS 1.59028 0.00599 -0.38% 0.04% 2.26% 23.22% Jul/05
IDRARS 0.00839706 0.00001991 -0.24% -0.31% 0.30% 26.78% Jul/05
DOTARS 902.7415 49.5936 5.81% -12.27% -24.10% -38.43% Jul/04
DAIARS 125.9247 0.5287 0.42% 1.37% 4.55% 31.31% Jul/04
CNYARS 18.8171 0.0840 0.45% 1.21% 4.03% 27.16% Jul/04
CHFARS 131.058 0.286 0.22% 1.04% 4.21% 25.99% Jul/04
CADARS 97.9547 0.5784 0.59% 1.65% 2.25% 25.97% Jul/04
BRLARS 23.6354 0.1032 0.44% -0.28% -5.89% 24.79% Jul/04
BCHARS 13588.5648 826.0884 6.47% -4.93% -40.26% -71.43% Jul/04
BNBARS 29109.3573 1,748.7110 6.39% -3.02% -21.02% -28.95% Jul/04
ATMARS 1101.7847 74.4872 7.25% 6.36% -5.03% -2.57% Jul/04
ALGARS 40.0792 1.4795 3.83% -8.31% -15.75% -50.49% Jul/04
AVXARS 2259.7224 225.4553 11.08% -12.22% -23.99% -82.08% Jul/04
UNIARS 681.1941 15.9653 2.40% 2.46% 4.85% -64.60% Jul/05
SOLARS 4383.4768 219.2452 -4.76% -8.50% -14.52% 38.92% Jul/05
SEKARS 12.0117 0.1738 -1.43% -2.98% -2.74% 7.11% Jul/05
TRYARS 7.43636 0.06083 -0.81% -1.25% 2.14% -32.81% Jul/05
XRPARS 41.0085 0.2352 0.58% -7.23% -15.91% -34.41% Jul/05
ADAARS 58.9883 2.3665 4.18% -5.54% -16.64% -55.85% Jul/04
XLMARS 13.6173 0.3793 -2.71% -8.03% -22.46% -44.02% Jul/05
XMRARS 15436.1117 192.7822 -1.23% 2.04% -32.65% -24.99% Jul/05
USCARS 126.1573 0.2300 0.18% 1.20% 4.28% 31.57% Jul/05
USTARS 126.0412 0.2324 0.18% 1.21% 4.26% 31.42% Jul/05
NGNARS 0.30422 0.00053 0.18% 1.15% 4.26% 30.41% Jul/05
MXNARS 6.12950 0.08767 -1.41% -2.10% -0.79% 26.85% Jul/05
MTCARS 62.5061 0.5337 0.86% -5.85% -18.44% -40.90% Jul/05
SARARS 33.6130 0.0479 0.14% 1.20% 4.21% 31.45% Jul/05
RUBARS 2.06852 0.28587 -12.14% -11.89% 1.09% 58.18% Jul/05
PLNARS 27.1885 0.6849 -2.46% -3.57% -3.65% 7.54% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ARS quote exchange rates were updated on July of 2022.