Crosses Price Day % Weekly Monthly YoY Date
USDAOA 422.060 0.001 0.00% 1.21% -0.22% -34.78% Jul/07
EURAOA 425.061 2.915 -0.68% -3.14% -4.84% -44.57% Jul/06
GBPAOA 496.397 1.939 -0.39% -2.34% -5.12% -44.55% Jul/06
AUDAOA 287.659 1.396 0.49% 0.30% -5.88% -40.65% Jul/07
NZDAOA 258.888 1.682 0.65% -0.51% -4.44% -43.16% Jul/06
OMRAOA 1096.55 13.15 1.21% 1.24% 1.00% -34.92% Jul/06
PABAOA 417.000 1.000 -0.24% -0.95% -0.22% -35.70% Jul/05
PENAOA 108.784 0.377 0.35% -1.49% -3.00% -33.92% Jul/06
PGKAOA 118.326 0.304 -0.26% -0.95% -0.22% -35.94% Jul/05
PHPAOA 7.5530 0.0259 0.34% -0.78% -4.34% -42.08% Jul/06
PKRAOA 2.03609 0.01672 0.83% 0.85% -2.65% -50.38% Jul/06
PLNAOA 89.861 0.371 -0.41% -3.85% -7.81% -47.12% Jul/06
PYGAOA 0.0616139 0.0007546 1.24% 1.16% 0.57% -35.61% Jul/06
QARAOA 115.951 1.390 1.21% 1.21% 1.32% -33.97% Jul/06
RONAOA 87.019 0.381 0.44% -2.00% -3.85% -44.13% Jul/06
RSDAOA 3.66372 0.01447 0.40% -1.99% -3.92% -43.94% Jul/06
RUBAOA 7.09346 0.14346 2.06% -12.82% 0.36% -18.70% Jul/06
RWFAOA 0.41595 0.00490 1.19% 1.12% 0.78% -35.72% Jul/06
SARAOA 112.433 1.348 1.21% 1.19% 0.91% -34.98% Jul/06
SCRAOA 31.5812 1.1455 3.76% -2.82% 5.28% -31.05% Jul/06
SDGAOA 0.74734 0.00955 1.29% 1.27% -20.40% -48.13% Jul/06
SEKAOA 40.0624 0.3594 0.91% -2.47% -6.09% -46.93% Jul/06
SGDAOA 300.346 3.570 1.20% -0.05% -0.98% -37.63% Jul/06
SLLAOA 0.0320227 0.0000768 -0.24% 1.17% -0.50% -49.76% Jul/05
SOLAOA 15475.3224 746.8824 5.07% 5.19% -12.64% -30.41% Jul/06
SOSAOA 0.73402 0.00754 1.04% 1.21% 1.00% -34.92% Jul/06
SRDAOA 19.0555 0.2903 1.55% 1.02% -1.96% -38.65% Jul/06
SSPAOA 0.83894 0.00097 -0.12% -1.82% -5.47% -77.32% Jul/06
STDAOA 17.5336 0.0571 0.33% -2.10% -3.91% -43.98% Jul/06
SVCAOA 48.2366 0.5768 1.21% 1.21% 1.00% -34.92% Jul/06
SYPAOA 0.16808 0.00202 1.21% 1.17% 1.00% -34.95% Jul/06
SZLAOA 25.1798 0.0436 -0.17% -2.90% -7.02% -44.18% Jul/06
THBAOA 11.6559 0.0533 0.46% -1.69% -4.16% -42.06% Jul/06
TJSAOA 40.4079 0.5036 1.26% 2.35% 7.81% -29.53% Jul/06
TMTAOA 120.934 1.450 1.21% 1.21% 1.00% -34.92% Jul/06
TNDAOA 135.515 1.496 1.12% -0.54% -1.86% -41.83% Jul/06
TRYAOA 24.4994 0.0270 -0.11% -2.24% -2.58% -67.18% Jul/06
TTDAOA 62.4776 0.6329 1.02% 1.38% 0.83% -35.10% Jul/06
TWDAOA 14.1593 0.1688 1.21% 0.87% -0.45% -38.89% Jul/06
TZSAOA 0.18138 0.00217 1.21% 1.21% 0.87% -35.29% Jul/06
UAHAOA 14.2878 0.1713 1.21% 1.08% 0.86% -39.86% Jul/06
UGXAOA 0.11225 0.00013 -0.12% 1.08% 0.47% -38.54% Jul/06
UNIAOA 2255.9160 45.8160 2.07% 10.25% 0.53% -84.50% Jul/06
URYAOA 10.5043 0.0662 0.63% -1.26% 0.24% -29.14% Jul/06
USCAOA 422.3185 5.5937 1.34% 1.26% 1.06% -34.89% Jul/06
FJDAOA 187.728 1.747 -0.92% -2.47% -2.91% -40.18% Jul/05
USTAOA 421.6052 5.0389 1.21% 1.24% 0.96% -34.99% Jul/06
UZSAOA 0.0387821 0.0003672 0.96% 0.40% 2.33% -36.63% Jul/06
VNDAOA 0.0180576 0.0002066 1.16% 0.70% 0.16% -35.94% Jul/06
XAFAOA 0.65533 0.00265 0.41% -2.02% -3.84% -44.50% Jul/06
XLMAOA 46.0511 1.0234 2.27% -3.05% -24.09% -72.70% Jul/06
XMRAOA 53010.8616 2,095.1616 4.12% 8.57% -33.04% -63.13% Jul/06
XOFAOA 0.66388 0.00013 0.02% -1.97% -3.65% -43.85% Jul/06
XPFAOA 3.60643 0.01377 0.38% -2.04% -3.85% -43.96% Jul/06
XRPAOA 138.685 2.993 2.21% -2.56% -17.67% -67.86% Jul/06
YERAOA 1.68858 0.02011 1.21% 1.21% 0.98% -35.74% Jul/06
ZARAOA 25.1022 0.1272 -0.50% -3.15% -7.32% -44.35% Jul/06
ADAAOA 196.5660 1.7595 0.90% 1.64% -24.27% -78.36% Jul/07
AEDAOA 114.912 0.007 -0.01% 1.21% -0.22% -34.83% Jul/07
AFNAOA 4.80651 0.00001 0.00% 1.06% 0.82% -39.36% Jul/07
ALGAOA 132.7970 1.0591 0.80% 7.24% -21.33% -77.36% Jul/07
ALLAOA 3.65578 0.00947 0.26% -0.24% -3.48% -41.53% Jul/07
AMDAOA 1.04187 0.00537 0.52% 1.79% 6.62% -20.49% Jul/07
ARSAOA 3.34015 0.03534 1.07% 0.02% -3.30% -50.60% Jul/06
ATMAOA 3735.1592 23.7160 -0.63% 21.72% -3.91% -55.46% Jul/07
AVXAOA 8178.4339 108.6276 1.35% 11.62% -21.37% -88.29% Jul/07
AZNAOA 249.297 0.001 0.00% 1.21% -0.22% -34.83% Jul/07
BCHAOA 44683.4922 101.4005 -0.23% 2.69% -41.96% -86.45% Jul/07
BDTAOA 4.51643 0.00679 -0.15% 1.16% -1.82% -40.98% Jul/07
BGNAOA 219.800 0.034 0.02% -1.29% -5.09% -43.71% Jul/07
BHDAOA 1119.52 0.00 0.00% 1.21% -0.25% -34.83% Jul/07
BIFAOA 0.20928 0.00000 0.00% 1.20% -0.41% -36.64% Jul/07
BIHAOA 219.880 0.034 0.02% -1.25% -5.04% -43.68% Jul/07
BNBAOA 99901.6020 717.7362 -0.71% 9.49% -19.20% -62.99% Jul/07
BNDAOA 301.428 0.986 0.33% 0.73% -2.10% -37.21% Jul/07
BOBAOA 61.9765 0.0001 0.00% 1.21% -0.37% -34.73% Jul/07
BRLAOA 77.7360 0.0102 -0.01% -3.40% -10.51% -37.20% Jul/07
BSDAOA 422.060 0.001 0.00% 1.21% -0.22% -34.83% Jul/07
BTCAOA 8410707 113,503 -1.33% -0.42% -35.99% -62.12% Jul/06
BWPAOA 33.2348 0.2087 -0.62% -2.57% -5.55% -44.18% Jul/06
BYRAOA 167.665 41.877 33.29% 33.25% 32.92% -33.84% Jul/06
CADAOA 319.856 0.027 -0.01% -1.27% -3.69% -38.54% Jul/06
CDFAOA 0.20901 0.00000 0.00% 0.00% -0.22% -36.09% Jul/06
CHFAOA 430.119 0.533 -0.12% -1.28% 0.00% -38.68% Jul/06
CLPAOA 0.43807 0.00044 0.10% -4.37% -13.83% -49.58% Jul/06
CNYAOA 62.1501 0.0207 0.03% -0.11% -0.99% -37.92% Jul/06
COPAOA 0.09764 0.00000 0.00% -4.31% -11.59% -43.16% Jul/06
CRCAOA 0.60781 0.00000 0.00% -0.11% -0.72% -42.02% Jul/06
CUCAOA 17.3750 0.0417 -0.24% -0.95% -0.22% -35.70% Jul/05
CVEAOA 3.86433 0.01871 -0.48% -2.89% -4.68% -44.43% Jul/06
CZKAOA 17.2020 0.1052 -0.61% -3.05% -4.90% -42.52% Jul/06
DAIAOA 416.9166 0.1084 0.03% -0.01% -0.21% -35.76% Jul/06
DJFAOA 2.34930 0.00000 0.00% 0.00% -0.22% -35.70% Jul/06
DKKAOA 57.2639 0.2858 -0.50% -2.90% -4.64% -44.48% Jul/06
DOPAOA 7.62340 0.00000 0.00% -0.37% 0.48% -33.10% Jul/06
DOTAOA 2872.7380 20.4580 0.72% -5.69% -27.60% -72.53% Jul/06
DZDAOA 2.85343 0.00391 -0.14% -0.51% -1.32% -41.00% Jul/06
EGPAOA 22.1455 0.0235 -0.11% -0.27% -1.28% -46.60% Jul/06
ERNAOA 27.8000 0.0000 0.00% 0.00% -0.22% -35.70% Jul/06
ETBAOA 8.0161 0.0010 -0.01% -0.13% -0.93% -45.85% Jul/06
ETHAOA 471627 9,053 -1.88% -2.51% -39.32% -68.69% Jul/06
GELAOA 144.792 1.524 -1.04% 1.22% 0.65% -30.38% Jul/06
GHSAOA 52.7848 0.3362 -0.63% -1.27% -2.74% -52.06% Jul/06
GMDAOA 7.7079 0.0000 0.00% -0.28% -0.77% -39.51% Jul/06
GNFAOA 0.0482583 0.0000000 0.00% 0.03% -0.25% -27.26% Jul/06
GTQAOA 53.8412 0.0000 0.00% 0.00% -0.86% -35.74% Jul/06
GYDAOA 2.00394 0.00587 -0.29% -0.05% -0.27% -35.87% Jul/05
HKDAOA 53.4059 0.2619 0.49% 0.50% 0.26% -36.04% Jul/06
HNLAOA 17.2190 0.1070 0.63% 0.57% 0.30% -36.85% Jul/06
HRVAOA 56.8047 0.1391 -0.24% -2.53% -4.46% -44.57% Jul/06
HTGAOA 3.70663 0.01867 0.51% 0.18% -1.55% -47.42% Jul/06
HUFAOA 1.03138 0.01963 -1.87% -6.65% -10.67% -52.43% Jul/06
IDRAOA 0.0279500 0.0001222 0.44% -0.57% -3.36% -37.66% Jul/06
ILSAOA 118.988 0.066 0.06% -1.96% -6.06% -40.07% Jul/06
INRAOA 5.30271 0.04227 0.80% 0.42% -1.28% -39.02% Jul/06
IQDAOA 0.28736 0.00145 0.51% 0.51% 0.29% -35.40% Jul/06
IRRAOA 0.0099788 0.0000502 0.51% 0.51% 0.29% -35.38% Jul/06
ISKAOA 3.09329 0.00156 -0.05% -1.46% -4.40% -40.89% Jul/06
JMDAOA 2.79929 0.00813 0.29% 0.49% 2.33% -36.15% Jul/06
JODAOA 594.805 5.822 0.99% 0.99% 0.77% -35.07% Jul/06
JPYAOA 3.11822 0.04023 1.31% 1.73% -1.35% -46.83% Jul/06
KESAOA 3.57034 0.03345 0.95% 0.77% -0.21% -40.63% Jul/06
KGSAOA 5.29713 0.05185 0.99% 0.99% 0.77% -30.75% Jul/06
KHRAOA 0.10362 0.00104 1.01% 0.84% 0.45% -35.07% Jul/06
KMFAOA 0.88205 0.00212 -0.24% -1.15% -3.13% -43.49% Jul/05
KRWAOA 0.32351 0.00494 1.55% 0.24% -2.89% -43.30% Jul/06
KYDAOA 510.448 4.994 0.99% 0.99% 0.77% -35.07% Jul/06
KZTAOA 0.89564 0.00150 0.17% -1.22% -7.40% -41.19% Jul/05
LAKAOA 0.0280953 0.0002712 0.97% -0.04% -5.02% -59.01% Jul/06
LBPAOA 0.27968 0.00270 0.97% 0.97% 0.77% -35.08% Jul/06
LKRAOA 1.17304 0.00161 -0.14% 0.14% 1.57% -64.10% Jul/06
LNKAOA 2636.0091 0.3981 0.02% 0.56% -20.89% -79.76% Jul/06
LRDAOA 2.76159 0.00662 -0.24% -0.95% -0.48% -27.36% Jul/05
LSLAOA 25.0834 0.1491 -0.59% -3.36% -7.48% -44.41% Jul/06
LTCAOA 21077.7 22.5 -0.11% -5.02% -21.68% -76.62% Jul/06
LUNAOA 0.0464 0.0036 -7.22% 1.21% 23.44% -100.00% Jul/06
LYDAOA 87.481 1.049 1.21% 0.62% -0.42% -39.35% Jul/06
MADAOA 41.4874 0.3279 0.80% 0.33% -2.03% -42.79% Jul/06
MDLAOA 22.1548 0.2656 1.21% 1.21% 0.34% -38.68% Jul/06
MGAAOA 0.10345 0.00124 1.21% 0.47% -0.94% -38.39% Jul/06
MKDAOA 6.98312 0.03081 0.44% -2.10% -4.27% -44.18% Jul/06
MMKAOA 0.22814 0.00274 1.21% 1.21% 1.00% -42.24% Jul/06
MNTAOA 0.13467 0.00144 1.08% 0.83% 0.22% -41.65% Jul/06
MOPAOA 52.2222 0.6261 1.21% 1.23% 0.97% -35.58% Jul/06
MTCAOA 219.0069 4.0643 1.89% 3.33% -17.27% -70.25% Jul/06
MURAOA 9.2862 0.0504 0.55% -0.23% -4.45% -38.93% Jul/06
MVRAOA 27.3709 0.3281 1.21% 1.21% 1.00% -34.92% Jul/06
MWKAOA 0.41566 0.00502 1.22% 0.87% 0.13% -48.66% Jul/06
MXNAOA 20.3894 0.0640 0.31% -1.61% -4.46% -37.07% Jul/06
MYRAOA 95.424 1.038 1.10% 0.57% 0.17% -38.88% Jul/06
MZNAOA 6.67818 0.08008 1.21% 1.21% 1.00% -35.28% Jul/06
NADAOA 25.0980 0.1565 -0.62% -3.21% -7.32% -44.34% Jul/06
NGNAOA 1.01743 0.01213 1.21% 1.17% 0.94% -35.52% Jul/06
NIOAOA 11.7631 0.0857 0.73% 0.73% 0.49% -36.79% Jul/06
NOKAOA 41.5497 0.0860 0.21% -2.20% -6.27% -44.27% Jul/06
NPRAOA 3.32646 0.04273 1.30% 0.54% -1.13% -38.83% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AOA quote exchange rates were updated on July of 2022.