Crosses Price Day % Weekly Monthly YoY Date
USDAOA 421.990 3.990 0.95% 0.24% 0.98% -34.93% Jul/04
EURAOA 435.807 1.038 -0.24% -1.40% -2.05% -43.38% Jul/01
GBPAOA 505.483 1.572 -0.31% -1.71% -2.89% -43.66% Jul/01
AUDAOA 284.917 2.742 -0.95% -1.52% -3.48% -41.27% Jul/01
NZDAOA 259.411 0.839 -0.32% -1.95% -4.45% -43.11% Jul/01
OMRAOA 1086.00 2.88 0.27% -0.21% 1.73% -35.65% Jul/01
PABAOA 417.000 0.000 0.00% -0.48% 0.00% -36.00% Jun/30
PENAOA 108.874 0.449 -0.41% -2.56% -1.72% -35.34% Jul/01
PGKAOA 116.844 1.502 -1.27% -2.30% -1.27% -37.03% Jun/30
PHPAOA 7.5862 0.0058 0.08% -1.27% -3.21% -42.34% Jul/01
PKRAOA 2.03912 0.00149 0.07% 1.42% -1.42% -50.46% Jun/30
PLNAOA 92.970 0.107 -0.11% -0.76% -3.50% -45.47% Jul/01
PYGAOA 0.0611102 0.0001266 0.21% 0.12% 1.90% -36.51% Jul/01
QARAOA 114.161 0.258 0.23% -0.82% 1.11% -35.10% Jul/01
RONAOA 88.148 0.343 -0.39% -1.16% -1.29% -43.61% Jul/01
RSDAOA 3.71589 0.01432 -0.38% -1.07% -1.13% -43.27% Jul/01
RUBAOA 7.55877 0.38409 -4.84% -6.19% 10.81% -14.71% Jul/01
RWFAOA 0.41209 0.00099 0.24% -0.34% 1.43% -36.44% Jul/01
SARAOA 111.395 0.252 0.23% -0.24% 1.65% -35.68% Jul/01
SCRAOA 30.6902 0.7894 -2.51% 0.35% -3.45% -29.28% Jul/01
SDGAOA 0.73950 0.00249 0.34% -0.28% -19.91% -48.64% Jul/01
SEKAOA 40.5821 0.2247 -0.55% -1.50% -3.63% -46.41% Jul/01
SGDAOA 299.384 0.659 -0.22% -1.00% -0.85% -37.84% Jul/01
SLLAOA 0.0317268 0.0000759 0.24% -0.81% 0.16% -50.30% Jul/01
SOLAOA 13927.7600 254.3300 1.86% -21.76% -17.61% -36.98% Jul/01
SOSAOA 0.72696 0.00174 0.24% -0.24% 1.70% -35.65% Jul/01
SRDAOA 18.8187 0.0450 0.24% -1.66% -4.47% -39.28% Jul/01
SSPAOA 0.84819 0.00093 0.11% -1.53% -5.26% -77.11% Jul/01
STDAOA 18.1739 0.3280 1.84% 1.00% 0.92% -42.15% Jul/01
SVCAOA 47.7725 0.1127 0.24% -0.24% 1.70% -35.65% Jul/01
SYPAOA 0.16647 0.00033 0.20% -0.28% 1.70% -35.67% Jul/01
SZLAOA 25.6230 0.0055 -0.02% -2.42% -2.54% -43.13% Jul/01
THBAOA 11.7449 0.0682 -0.58% -0.60% -1.98% -42.03% Jul/01
TJSAOA 42.6531 0.3366 -0.78% 7.43% 17.79% -25.73% Jul/01
TMTAOA 119.771 0.287 0.24% -0.24% 1.70% -35.65% Jul/01
TNDAOA 135.798 0.134 -0.10% 0.45% -0.11% -41.89% Jul/01
TRYAOA 24.9632 0.0125 -0.05% 3.37% -0.41% -66.75% Jul/01
TTDAOA 61.8975 0.2138 0.35% -0.03% 1.47% -35.70% Jul/01
TWDAOA 14.0240 0.0107 -0.08% -0.52% -0.96% -39.72% Jul/01
TZSAOA 0.17963 0.00043 0.24% -0.20% 1.53% -36.01% Jul/01
UAHAOA 14.2906 0.0342 0.24% 0.75% 2.71% -39.83% Jul/01
UGXAOA 0.11173 0.00092 0.83% 0.35% 2.63% -38.88% Jul/01
UNIAOA 2050.9128 31.7103 -1.52% -10.40% -6.42% -82.65% Jul/01
URYAOA 10.5157 0.0493 -0.47% -0.01% 2.04% -29.30% Jul/01
USCAOA 417.8495 0.7494 0.18% -0.32% 0.95% -35.58% Jul/01
FJDAOA 187.766 1.543 -0.82% -1.94% -2.63% -40.37% Jun/30
USTAOA 417.4566 1.0404 0.25% -0.28% 0.93% -35.65% Jul/01
UZSAOA 0.0385428 0.0001483 0.39% -0.42% 3.43% -37.21% Jul/01
VNDAOA 0.0179399 0.0000083 0.05% -0.48% 1.20% -36.45% Jul/01
XAFAOA 0.66464 0.00196 -0.29% -0.99% -1.19% -43.94% Jul/01
XLMAOA 46.4440 0.8075 1.77% -13.83% -21.50% -72.78% Jul/01
XMRAOA 47007.2016 1,137.2016 2.48% -11.47% -43.57% -65.70% Jul/01
XOFAOA 0.66960 0.00133 0.20% -0.80% -1.11% -43.30% Jul/01
XPFAOA 3.66281 0.00538 -0.15% -1.12% -1.06% -43.37% Jul/01
XRPAOA 130.880 1.267 -0.96% -13.76% -21.92% -69.30% Jul/01
YERAOA 1.67213 0.00380 0.23% -0.24% 1.70% -36.45% Jul/01
ZARAOA 25.4623 0.1646 -0.64% -3.06% -3.20% -43.48% Jul/01
ADAAOA 188.7855 1.4608 0.78% -6.22% -26.69% -78.25% Jul/01
AEDAOA 113.540 0.000 0.00% -0.48% 1.46% -35.80% Jul/01
AFNAOA 4.75864 0.00000 0.00% 1.23% 3.15% -42.12% Jul/01
ALGAOA 129.6636 2.0876 -1.58% -7.95% -23.05% -76.09% Jul/01
ALLAOA 3.67796 0.00351 -0.10% -0.65% 0.30% -41.57% Jul/01
AMDAOA 1.03851 0.01195 1.16% 1.58% 12.99% -20.88% Jul/01
ARSAOA 3.33040 0.00453 -0.14% -1.56% -4.16% -51.08% Jun/30
ATMAOA 3410.8800 385.1655 12.73% 0.08% -19.18% -52.51% Jul/01
AVXAOA 6859.3800 12.7800 -0.19% -10.50% -36.71% -90.17% Jul/01
AZNAOA 246.899 0.591 0.24% -0.24% 1.70% -35.65% Jul/01
BCHAOA 42719.6000 1,032.1100 2.48% -11.96% -49.17% -86.78% Jul/01
BDTAOA 4.46228 0.00239 -0.05% -1.35% -3.47% -42.02% Jun/30
BGNAOA 223.589 0.021 0.01% -0.84% -0.89% -43.20% Jul/01
BHDAOA 1108.75 2.36 0.21% -0.24% 1.70% -35.65% Jul/01
BIFAOA 0.20729 0.00050 0.24% -0.30% 1.46% -37.47% Jul/01
BIHAOA 223.733 0.176 0.08% -0.75% -0.83% -43.15% Jul/01
BNBAOA 91416.6000 2,303.7000 2.59% -9.69% -27.81% -66.13% Jul/01
BNDAOA 299.835 0.208 -0.07% -0.54% -0.11% -37.75% Jul/01
BOBAOA 61.4706 0.1471 0.24% -0.09% 1.85% -35.27% Jul/01
BRLAOA 79.5705 0.2357 0.30% -0.48% -8.40% -38.17% Jul/01
BSDAOA 418.000 1.000 0.24% -0.24% 1.70% -35.65% Jul/01
BTCAOA 8120758 308,680 3.95% -8.45% -35.06% -62.96% Jul/01
BWPAOA 33.7325 0.0029 -0.01% -1.82% -1.59% -43.43% Jul/01
BYRAOA 126.128 0.302 0.24% -0.24% 1.73% -50.69% Jul/01
CADAOA 324.459 0.500 0.15% -0.16% -1.43% -38.38% Jul/01
CDFAOA 0.20951 0.00050 0.24% -0.24% 1.70% -36.04% Jul/01
CHFAOA 435.734 0.961 -0.22% -0.39% 0.83% -38.14% Jul/01
CLPAOA 0.45618 0.00109 0.24% -1.72% -8.61% -48.04% Jul/01
CNYAOA 62.3445 0.0388 0.06% -0.32% 1.27% -37.88% Jul/01
COPAOA 0.10092 0.00024 0.24% -1.34% -7.66% -41.33% Jul/01
CRCAOA 0.61060 0.00146 0.24% 0.56% 1.25% -41.85% Jul/01
CUCAOA 17.3750 0.0000 0.00% -0.48% 0.00% -36.00% Jun/30
CVEAOA 3.96434 0.00105 -0.03% -0.85% -0.92% -43.21% Jul/01
CZKAOA 17.6503 0.0387 -0.22% -1.04% -1.14% -41.46% Jul/01
DAIAOA 417.8370 1.0038 0.24% -0.27% 0.96% -35.65% Jul/01
DJFAOA 2.35493 0.00563 0.24% -0.24% 1.70% -35.65% Jul/01
DKKAOA 58.7608 0.0303 -0.05% -0.88% -0.92% -43.21% Jul/01
DOPAOA 7.65007 0.02946 0.39% -0.60% 2.45% -33.01% Jul/01
DOTAOA 2859.3039 11.8611 0.42% -17.61% -30.04% -71.20% Jul/01
DZDAOA 2.86834 0.00368 0.13% -0.35% 1.33% -40.85% Jul/01
EGPAOA 22.2281 0.0000 0.00% -0.48% 0.49% -46.41% Jun/30
ERNAOA 27.8667 0.0667 0.24% -0.24% 1.70% -35.65% Jul/01
ETBAOA 8.0385 0.0184 0.23% -0.43% 0.86% -45.90% Jul/01
ETHAOA 447987 27,080 6.43% -12.19% -40.59% -67.95% Jul/01
GELAOA 145.645 2.836 1.99% 0.98% 4.18% -29.59% Jul/01
GHSAOA 52.5786 0.5424 -1.02% -2.12% -2.13% -52.65% Jul/01
GMDAOA 7.7407 0.0185 0.24% -0.33% 1.33% -39.22% Jul/01
GNFAOA 0.0483516 0.0001157 0.24% -0.20% 1.49% -27.28% Jul/01
GTQAOA 53.9703 0.1291 0.24% -0.30% 0.78% -35.69% Jul/01
GYDAOA 2.00500 0.00000 0.00% -0.48% 0.00% -36.06% Jun/30
HKDAOA 53.2722 0.1254 0.24% -0.21% 0.97% -36.23% Jul/01
HNLAOA 17.1568 0.0410 0.24% -0.33% 1.65% -37.27% Jul/01
HRVAOA 57.8523 0.2249 -0.39% -1.27% -1.16% -43.73% Jul/01
HTGAOA 3.71611 0.00889 0.24% 0.22% -1.45% -48.51% Jul/01
HUFAOA 1.08335 0.02017 -1.83% -1.90% -2.69% -50.58% Jul/01
IDRAOA 0.0279879 0.0000080 -0.03% -0.91% -0.71% -37.52% Jul/01
ILSAOA 118.628 0.689 -0.58% -2.39% -4.26% -40.37% Jul/01
INRAOA 5.29335 0.01153 0.22% -1.28% -0.10% -39.24% Jul/01
IQDAOA 0.28659 0.00068 0.24% -0.24% 1.70% -35.67% Jul/01
IRRAOA 0.0099524 0.0000238 0.24% -0.24% 1.70% -35.65% Jul/01
ISKAOA 3.13555 0.02043 -0.65% -0.78% -3.25% -40.15% Jul/01
JMDAOA 2.78874 0.00037 0.01% 0.09% 3.80% -36.03% Jun/30
JODAOA 588.401 0.582 -0.10% -0.58% 1.36% -35.87% Jul/01
JPYAOA 3.09085 0.02079 0.68% -0.29% -2.97% -47.10% Jul/01
KESAOA 3.54839 0.00849 0.24% -0.49% 0.75% -41.08% Jul/01
KGSAOA 5.25786 0.01258 0.24% -0.23% 3.33% -31.37% Jul/01
KHRAOA 0.10288 0.00017 0.17% -0.39% 1.43% -35.65% Jul/01
KMFAOA 0.88417 0.00331 0.38% -1.28% -1.23% -43.62% Jul/01
KRWAOA 0.32161 0.00228 -0.70% -0.23% -2.79% -43.84% Jul/01
KYDAOA 506.667 1.212 0.24% -0.24% 1.70% -35.65% Jul/01
KZTAOA 0.90069 0.01345 1.52% 0.51% -6.85% -40.78% Jul/01
LAKAOA 0.0281308 0.0003030 1.09% 0.40% -9.55% -59.15% Jul/01
LBPAOA 0.27761 0.00063 0.23% -0.24% 1.69% -35.66% Jul/01
LKRAOA 1.17416 0.00281 0.24% 0.04% 1.42% -64.03% Jul/01
LNKAOA 2567.6152 11.7179 0.46% -16.31% -13.82% -78.34% Jul/01
LRDAOA 2.76159 0.00000 0.00% -1.14% -0.66% -27.78% Jun/30
LSLAOA 25.4780 0.1599 -0.62% -2.98% -3.13% -43.48% Jul/01
LTCAOA 21485.2 243.2 1.15% -7.39% -19.45% -75.82% Jul/01
LUNAOA 0.0543 0.0085 18.47% 43.42% 31.28% -100.00% Jul/01
LYDAOA 86.729 0.207 0.24% -0.58% 0.46% -39.83% Jul/01
MADAOA 41.5962 0.1873 0.45% -0.49% -0.26% -42.82% Jul/01
MDLAOA 21.9423 0.0467 0.21% 0.19% 1.23% -39.32% Jul/01
MGAAOA 0.10283 0.00026 -0.25% -0.73% -0.05% -38.58% Jul/01
MKDAOA 7.06797 0.00736 0.10% -1.64% -1.15% -43.59% Jul/01
MMKAOA 0.22595 0.00054 0.24% -0.24% 1.70% -42.88% Jul/01
MNTAOA 0.13365 0.00000 0.00% -0.96% -0.19% -42.13% Jun/30
MOPAOA 51.7263 0.1301 0.25% -0.19% 1.72% -36.30% Jul/01
MTCAOA 197.8310 7.2412 3.80% -21.88% -22.75% -72.32% Jul/01
MURAOA 9.1767 0.0280 0.31% -3.74% -4.10% -39.96% Jul/01
MVRAOA 27.1077 0.0649 0.24% -0.24% 1.70% -35.65% Jul/01
MWKAOA 0.41115 0.00098 0.24% -0.70% 0.95% -50.47% Jul/01
MXNAOA 20.6410 0.1167 -0.56% -2.21% -2.54% -37.07% Jul/01
MYRAOA 94.871 0.227 0.24% -0.28% 1.03% -39.29% Jul/01
MZNAOA 6.61392 0.01582 0.24% -0.24% 1.70% -36.00% Jul/01
NADAOA 25.5267 0.1269 -0.49% -2.78% -3.17% -43.31% Jul/01
NGNAOA 1.00779 0.00241 0.24% -0.28% 1.69% -36.23% Jul/01
NIOAOA 11.7054 0.0280 0.24% -0.24% 1.67% -37.20% Jul/01
NOKAOA 42.1065 0.2354 -0.56% -1.10% -4.69% -44.22% Jul/01
NPRAOA 3.30513 0.00478 0.14% -1.18% -0.11% -39.30% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AOA quote exchange rates were updated on July of 2022.