Crosses Price Day % Weekly Monthly YoY Date
USDAMD 406.950 0.000 0.00% -2.18% -6.80% -17.70% Jul/04
EURAMD 424.286 1.255 -0.30% -1.31% -11.23% -27.69% Jul/01
GBPAMD 492.121 1.815 -0.37% -1.62% -11.99% -28.05% Jul/01
AUDAMD 277.385 2.831 -1.01% -1.98% -13.64% -24.94% Jul/01
NZDAMD 252.553 0.962 -0.38% -1.86% -13.41% -27.35% Jul/01
OMRAMD 1057.29 2.20 0.21% -0.67% -8.97% -17.76% Jul/01
PABAMD 406.210 1.180 -0.29% -1.31% -9.16% -17.91% Jun/30
PENAMD 105.996 0.498 -0.47% -3.01% -12.06% -17.37% Jul/01
PGKAMD 113.821 1.798 -1.56% -3.12% -10.31% -19.24% Jun/30
PHPAMD 7.38566 0.00137 0.02% -1.73% -13.39% -26.31% Jul/01
PKRAMD 1.98636 0.00431 -0.22% 1.01% -11.74% -36.66% Jun/30
PLNAMD 90.512 0.156 -0.17% -1.22% -13.66% -30.31% Jul/01
PYGAMD 0.0594947 0.0000891 0.15% -0.35% -8.82% -18.87% Jul/01
QARAMD 111.143 0.187 0.17% -1.28% -9.53% -17.06% Jul/01
RONAMD 85.818 0.384 -0.45% -1.62% -11.67% -27.94% Jul/01
RSDAMD 3.61765 0.01603 -0.44% -1.53% -11.53% -27.50% Jul/01
RUBAMD 7.35895 0.37838 -4.89% -6.63% -0.85% 9.00% Jul/01
RWFAMD 0.40120 0.00073 0.18% -0.80% -9.24% -18.77% Jul/01
SARAMD 108.451 0.183 0.17% -0.71% -9.04% -17.81% Jul/01
SCRAMD 29.8789 0.7861 -2.56% -0.12% -13.61% -9.63% Jul/01
SDGAMD 0.71995 0.00201 0.28% -0.74% -28.33% -34.37% Jul/01
SEKAMD 39.5092 0.2416 -0.61% -1.95% -13.77% -31.51% Jul/01
SGDAMD 291.470 0.810 -0.28% -0.91% -10.14% -20.62% Jul/01
SLLAMD 0.0308880 0.0000562 0.18% -1.27% -10.38% -36.49% Jul/01
SOLAMD 13559.5740 239.9481 1.80% -21.69% -25.33% -19.51% Jul/01
SOSAMD 0.70774 0.00129 0.18% -0.70% -9.00% -17.76% Jul/01
SRDAMD 18.3212 0.0333 0.18% -2.11% -14.52% -22.40% Jul/01
SSPAMD 0.82576 0.00043 0.05% -1.98% -15.23% -70.75% Jul/01
STDAMD 17.6935 0.3093 1.78% 0.53% -9.70% -26.08% Jul/01
SVCAMD 46.5096 0.0830 0.18% -0.70% -9.00% -17.76% Jul/01
SYPAMD 0.16207 0.00023 0.14% -0.74% -9.00% -17.79% Jul/01
SZLAMD 24.9456 0.0197 -0.08% -2.88% -12.80% -27.33% Jul/01
THBAMD 11.4344 0.0730 -0.63% -1.06% -12.29% -25.92% Jul/01
TJSAMD 41.5255 0.3518 -0.84% 6.93% 5.40% -5.09% Jul/01
TMTAMD 116.605 0.212 0.18% -0.70% -9.00% -17.76% Jul/01
TNDAMD 132.208 0.207 -0.16% -0.01% -10.62% -25.74% Jul/01
TRYAMD 24.3033 0.0262 -0.11% 2.89% -10.22% -57.51% Jul/01
TTDAMD 60.2612 0.1736 0.29% -0.50% -9.21% -17.83% Jul/01
TWDAMD 13.6533 0.0183 -0.13% -0.98% -11.38% -22.96% Jul/01
TZSAMD 0.17488 0.00032 0.18% -0.66% -9.15% -18.22% Jul/01
UAHAMD 13.9128 0.0253 0.18% 0.28% -8.09% -23.11% Jul/01
UGXAMD 0.10878 0.00083 0.77% -0.12% -8.17% -21.89% Jul/01
UNIAMD 1996.6961 32.0385 -1.58% -10.32% -15.19% -77.84% Jul/01
URYAMD 10.2377 0.0539 -0.52% -0.48% -8.70% -9.65% Jul/01
USCAMD 406.8035 0.4960 0.12% -0.23% -8.51% -17.73% Jul/01
FJDAMD 182.907 2.039 -1.10% -2.76% -11.55% -23.52% Jun/30
USTAMD 406.4210 0.7797 0.19% -0.19% -8.53% -17.83% Jul/01
UZSAMD 0.0375239 0.0001229 0.33% -0.88% -7.45% -19.75% Jul/01
VNDAMD 0.0174657 0.0000020 -0.01% -0.94% -9.45% -18.78% Jul/01
XAFAMD 0.64707 0.00228 -0.35% -1.45% -11.59% -28.35% Jul/01
XLMAMD 45.2162 0.7606 1.71% -13.76% -28.86% -65.24% Jul/01
XMRAMD 45764.5471 1,081.4471 2.42% -11.39% -48.86% -56.20% Jul/01
XOFAMD 0.65190 0.00092 0.14% -1.26% -11.51% -27.54% Jul/01
XPFAMD 3.56598 0.00729 -0.20% -1.58% -11.47% -27.63% Jul/01
XRPAMD 127.420 1.308 -1.02% -13.68% -29.24% -60.79% Jul/01
YERAMD 1.62793 0.00277 0.17% -0.70% -9.00% -18.79% Jul/01
ZARAMD 24.7892 0.1746 -0.70% -3.51% -13.38% -27.78% Jul/01
ADAAMD 183.7949 1.3172 0.72% -6.65% -34.40% -72.20% Jul/01
AEDAMD 109.620 0.983 -0.89% -1.76% -9.97% -18.64% Jul/01
AFNAMD 4.59318 0.04234 -0.91% -0.11% -8.49% -26.67% Jul/01
ALGAMD 124.8865 3.4555 -2.69% -9.36% -31.88% -69.77% Jul/01
ALLAMD 3.54158 0.04463 -1.24% -2.19% -11.23% -26.15% Jul/01
AOAAMD 0.96292 0.01121 -1.15% -1.55% -11.50% 26.40% Jul/01
ARSAMD 3.24423 0.01385 -0.43% -2.39% -12.94% -37.26% Jun/30
ATMAMD 3320.7120 373.2888 12.66% -0.39% -27.68% -39.30% Jul/01
AVXAMD 6678.0495 16.2913 -0.24% -10.91% -43.37% -88.99% Jul/01
AZNAMD 237.803 2.132 -0.89% -1.76% -9.97% -18.64% Jul/01
BCHAMD 41590.2900 981.4763 2.42% -12.37% -54.51% -83.11% Jul/01
BDTAMD 4.34682 0.01496 -0.34% -1.75% -13.58% -25.86% Jun/30
BGNAMD 215.352 2.432 -1.12% -2.36% -12.27% -28.18% Jul/01
BHDAMD 1067.90 9.86 -0.92% -1.76% -9.97% -18.64% Jul/01
BIFAMD 0.19966 0.00179 -0.89% -1.82% -10.18% -20.95% Jul/01
BIHAMD 215.490 2.282 -1.05% -2.27% -12.21% -28.13% Jul/01
BNBAMD 88999.9650 2,192.8880 2.53% -9.61% -34.58% -57.12% Jul/01
BNDAMD 288.788 3.491 -1.19% -2.06% -11.57% -21.30% Jul/01
BOBAMD 59.2059 0.5309 -0.89% -1.62% -9.84% -18.16% Jul/01
BRLAMD 76.6390 0.6431 -0.83% -2.00% -18.91% -21.82% Jul/01
BSDAMD 402.600 3.610 -0.89% -1.76% -9.97% -18.64% Jul/01
BTCAMD 7906082 296,144 3.89% -8.37% -41.15% -52.70% Jul/01
BWPAMD 32.4898 0.3727 -1.13% -3.32% -12.88% -28.48% Jul/01
BYRAMD 121.481 1.089 -0.89% -1.76% -9.94% -37.66% Jul/01
CADAMD 315.881 0.305 0.10% -0.07% -10.67% -21.31% Jul/01
CDFAMD 0.20179 0.00181 -0.89% -1.76% -9.97% -19.14% Jul/01
CHFAMD 424.216 1.180 -0.28% -0.31% -8.61% -21.00% Jul/01
CLPAMD 0.43948 0.00383 -0.86% -3.20% -19.08% -34.29% Jul/01
CNYAMD 60.0625 0.6311 -1.04% -1.81% -10.33% -21.44% Jul/01
COPAMD 0.09722 0.00085 -0.86% -2.82% -18.24% -25.81% Jul/01
CRCAMD 0.58810 0.00527 -0.89% -0.97% -10.37% -26.48% Jul/01
CUCAMD 16.9254 0.0492 -0.29% -1.31% -9.16% -17.91% Jun/30
CVEAMD 3.81829 0.04450 -1.15% -2.37% -12.29% -28.20% Jul/01
CZKAMD 17.0000 0.2312 -1.34% -2.55% -12.49% -25.99% Jul/01
DAIAMD 406.7913 0.7438 0.18% -0.18% -8.50% -17.83% Jul/01
DJFAMD 2.26817 0.02034 -0.89% -1.76% -9.97% -18.64% Jul/01
DKKAMD 56.5960 0.6740 -1.18% -2.39% -12.29% -28.21% Jul/01
DOPAMD 7.36640 0.05703 -0.77% -2.15% -9.33% -15.33% Jul/01
DOTAMD 2783.7171 9.9527 0.36% -17.53% -36.59% -63.22% Jul/01
DZDAMD 2.76198 0.02856 -1.02% -1.89% -10.32% -25.23% Jul/01
EGPAMD 21.6530 0.0629 -0.29% -0.88% -10.03% -31.48% Jun/30
ERNAMD 26.8333 0.2473 -0.91% -1.79% -9.99% -18.66% Jul/01
ETBAMD 7.74046 0.07220 -0.92% -1.97% -10.74% -31.62% Jul/01
ETHAMD 436145 26,128 6.37% -12.11% -46.15% -59.07% Jul/01
GELAMD 140.174 1.061 0.76% -0.64% -7.84% -11.05% Jul/01
GHSAMD 50.5912 1.1553 -2.23% -3.71% -13.45% -40.19% Jul/01
GMDAMD 7.44815 0.07426 -0.99% -1.95% -10.39% -23.24% Jul/01
GNFAMD 0.0465240 0.0004639 -0.99% -1.83% -10.25% -8.15% Jul/01
GTQAMD 51.9303 0.5178 -0.99% -1.92% -10.87% -18.77% Jul/01
GYDAMD 1.95312 0.00567 -0.29% -1.31% -9.16% -17.99% Jun/30
HKDAMD 51.8639 0.0923 0.18% -0.12% -8.49% -18.56% Jul/01
HNLAMD 16.5042 0.1687 -1.01% -1.97% -10.13% -20.79% Jul/01
HRVAMD 55.6517 0.9228 -1.63% -2.90% -12.61% -28.94% Jul/01
HTGAMD 3.57476 0.03654 -1.01% -1.43% -12.87% -34.98% Jul/01
HUFAMD 1.04188 0.03309 -3.08% -3.54% -13.99% -37.61% Jul/01
IDRAMD 0.0269166 0.0003549 -1.30% -2.56% -12.24% -21.13% Jul/01
ILSAMD 114.115 2.114 -1.82% -4.00% -15.35% -24.71% Jul/01
INRAMD 5.09200 0.05315 -1.03% -2.91% -11.67% -23.28% Jul/01
IQDAMD 0.27569 0.00282 -1.01% -1.88% -10.08% -18.77% Jul/01
IRRAMD 0.0096893 0.0000176 0.18% -0.70% -9.00% -17.76% Jul/01
ISKAMD 3.01628 0.05804 -1.89% -2.41% -14.46% -24.42% Jul/01
JMDAMD 2.71658 0.00753 -0.28% -0.32% -7.07% -18.20% Jun/30
JODAMD 566.019 7.724 -1.35% -2.22% -10.38% -19.02% Jul/01
JPYAMD 3.00914 0.01852 0.62% -0.20% -12.06% -32.44% Jul/01
KESAMD 3.41341 0.03489 -1.01% -2.13% -10.92% -25.60% Jul/01
KGSAMD 5.11887 0.00931 0.18% -0.69% -7.54% -12.30% Jul/01
KHRAMD 0.10016 0.00011 0.11% -0.85% -9.24% -17.76% Jul/01
KMFAMD 0.86080 0.00273 0.32% -1.74% -11.62% -27.95% Jul/01
KRWAMD 0.31310 0.00240 -0.76% -0.69% -13.02% -28.23% Jul/01
KYDAMD 493.273 0.897 0.18% -0.70% -9.00% -17.76% Jul/01
KZTAMD 0.87688 0.01260 1.46% 0.05% -16.65% -24.32% Jul/01
LAKAMD 0.0271282 0.0000204 0.08% -1.44% -18.66% -48.13% Jul/01
LBPAMD 0.27027 0.00046 0.17% -0.70% -9.01% -17.77% Jul/01
LKRAMD 1.14312 0.00208 0.18% -0.42% -9.25% -54.03% Jul/01
LNKAMD 2499.7392 9.9766 0.40% -16.24% -21.90% -72.34% Jul/01
LRDAMD 2.69013 0.00781 -0.29% -1.97% -9.76% -7.37% Jun/30
LSLAMD 24.8045 0.1700 -0.68% -3.43% -13.32% -27.77% Jul/01
LTCAMD 20917.2 224.9 1.09% -7.31% -27.00% -69.12% Jul/01
LUNAMD 0.0529 0.0082 18.40% 41.30% 18.98% -100.00% Jul/01
LYDAMD 84.436 0.154 0.18% -1.04% -10.11% -23.10% Jul/01
MADAMD 40.4966 0.1591 0.39% -0.95% -10.75% -26.93% Jul/01
MDLAMD 21.3622 0.0332 0.16% -0.28% -9.42% -22.46% Jul/01
MGAAMD 0.10011 0.00031 -0.31% -1.19% -10.56% -21.50% Jul/01
MKDAMD 6.88113 0.00321 0.05% -2.09% -11.55% -27.91% Jul/01
MMKAMD 0.21997 0.00040 0.18% -0.70% -9.00% -27.01% Jul/01
MNTAMD 0.13020 0.00038 -0.29% -1.79% -9.34% -25.78% Jun/30
MOPAMD 50.3589 0.0978 0.19% -0.65% -8.99% -18.60% Jul/01
MTCAMD 192.6013 6.9430 3.74% -21.81% -29.99% -64.65% Jul/01
MURAMD 8.9341 0.0221 0.25% -4.19% -14.19% -23.27% Jul/01
MVRAMD 26.3911 0.0480 0.18% -0.70% -9.00% -17.76% Jul/01
MWKAMD 0.40029 0.00073 0.18% -1.16% -9.67% -36.70% Jul/01
MXNAMD 20.0953 0.1252 -0.62% -2.13% -11.67% -19.64% Jul/01
MYRAMD 92.363 0.168 0.18% -0.75% -9.60% -22.42% Jul/01
MZNAMD 6.43908 0.01171 0.18% -0.70% -9.00% -18.22% Jul/01
NADAMD 24.8519 0.1379 -0.55% -3.23% -13.36% -27.55% Jul/01
NGNAMD 0.98115 0.00178 0.18% -0.74% -9.01% -18.51% Jul/01
NIOAMD 11.3960 0.0207 0.18% -0.70% -9.02% -19.74% Jul/01
NOKAMD 40.9934 0.2529 -0.61% -1.01% -13.62% -28.77% Jul/01
NPRAMD 3.21776 0.00280 0.09% -1.63% -10.62% -22.42% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AMD quote exchange rates were updated on July of 2022.