Crosses Price Day % Weekly Monthly YoY Date
USDAMD 407.200 0.000 0.00% 0.24% -5.26% -17.63% Jul/07
EURAMD 407.732 9.488 -2.27% -4.18% -11.98% -30.06% Jul/06
GBPAMD 476.300 9.512 -1.96% -3.60% -12.60% -30.17% Jul/06
AUDAMD 272.164 3.953 -1.43% -3.29% -13.25% -26.59% Jul/06
NZDAMD 249.772 0.969 -0.39% -1.38% -11.01% -27.95% Jul/06
OMRAMD 1057.94 1.77 0.17% -0.02% -6.74% -17.67% Jul/06
PABAMD 406.520 0.430 -0.11% -2.28% -6.89% -17.79% Jul/05
PENAMD 104.954 0.729 -0.69% -2.71% -10.43% -16.40% Jul/06
PGKAMD 115.353 0.142 -0.12% -2.27% -6.89% -18.09% Jul/05
PHPAMD 7.28704 0.05086 -0.69% -2.01% -11.66% -26.73% Jul/06
PKRAMD 1.96440 0.00422 -0.21% -0.41% -10.11% -37.23% Jul/06
PLNAMD 86.697 1.267 -1.44% -5.05% -14.87% -33.10% Jul/06
PYGAMD 0.0594445 0.0001147 0.19% -0.10% -7.13% -18.55% Jul/06
QARAMD 111.868 0.187 0.17% -0.05% -6.44% -16.46% Jul/06
RONAMD 83.955 0.506 -0.60% -3.22% -11.21% -29.32% Jul/06
RSDAMD 3.53442 0.02312 -0.65% -3.22% -11.29% -29.09% Jul/06
RUBAMD 6.84370 0.06836 1.01% -13.91% -7.33% 2.86% Jul/06
RWFAMD 0.40130 0.00059 0.15% -0.14% -6.94% -18.68% Jul/06
SARAMD 108.474 0.181 0.17% -0.07% -6.82% -17.74% Jul/06
SCRAMD 30.4692 0.7984 2.69% -4.03% -2.78% -12.77% Jul/06
SDGAMD 0.72103 0.00178 0.25% 0.01% -26.49% -34.38% Jul/06
SEKAMD 38.6517 0.0534 -0.14% -3.68% -13.28% -32.86% Jul/06
SGDAMD 289.771 0.453 0.16% -0.88% -8.02% -20.91% Jul/06
SLLAMD 0.0312179 0.0000330 -0.11% 0.96% -7.16% -35.78% Jul/05
SOLAMD 14930.4278 572.1414 3.98% 8.33% -12.19% -17.23% Jul/06
SOSAMD 0.70817 0.00005 -0.01% -0.05% -6.74% -17.67% Jul/06
SRDAMD 18.3846 0.0910 0.50% -0.24% -9.47% -22.39% Jul/06
SSPAMD 0.80940 0.00940 -1.15% -3.04% -12.71% -71.31% Jul/06
STDAMD 16.9163 0.1211 -0.71% -3.31% -11.27% -29.13% Jul/06
SVCAMD 46.5382 0.0761 0.16% -0.05% -6.74% -17.67% Jul/06
SYPAMD 0.16217 0.00027 0.17% -0.09% -6.74% -17.70% Jul/06
SZLAMD 24.2932 0.2963 -1.20% -4.11% -14.14% -29.38% Jul/06
THBAMD 11.2455 0.0656 -0.58% -2.92% -11.50% -26.70% Jul/06
TJSAMD 38.9852 0.0837 0.22% 1.08% -0.44% -10.85% Jul/06
TMTAMD 116.676 0.195 0.17% -0.05% -6.74% -17.67% Jul/06
TNDAMD 130.743 0.092 0.07% -1.78% -9.37% -26.41% Jul/06
TRYAMD 23.6368 0.2732 -1.14% -3.46% -10.04% -58.48% Jul/06
TTDAMD 60.2777 0.0127 -0.02% 0.11% -6.89% -17.89% Jul/06
TWDAMD 13.6608 0.0219 0.16% -0.39% -8.07% -22.69% Jul/06
TZSAMD 0.17499 0.00029 0.17% -0.05% -6.86% -18.13% Jul/06
UAHAMD 13.7847 0.0230 0.17% -0.18% -6.86% -23.91% Jul/06
UGXAMD 0.10830 0.00126 -1.15% -0.18% -7.22% -22.25% Jul/06
UNIAMD 2176.4840 21.9280 1.02% 4.80% -3.84% -80.19% Jul/06
URYAMD 10.1344 0.0413 -0.41% -2.48% -7.43% -10.35% Jul/06
USCAMD 407.4484 1.1967 0.29% 0.06% -5.87% -17.56% Jul/06
FJDAMD 183.010 1.456 -0.79% -3.77% -9.41% -23.52% Jul/05
USTAMD 406.7602 0.6630 0.16% -0.02% -5.96% -17.72% Jul/06
UZSAMD 0.0374166 0.0000329 -0.09% -0.85% -5.51% -19.83% Jul/06
VNDAMD 0.0174218 0.0000194 0.11% -0.55% -7.51% -18.96% Jul/06
XAFAMD 0.63226 0.00402 -0.63% -3.24% -11.20% -29.79% Jul/06
XLMAMD 44.4296 0.5336 1.22% -0.49% -26.89% -64.96% Jul/06
XMRAMD 51144.3200 1,508.2280 3.04% 6.00% -36.97% -51.87% Jul/06
XOFAMD 0.64050 0.00656 -1.01% -3.19% -11.03% -28.97% Jul/06
XPFAMD 3.47945 0.02292 -0.65% -3.26% -11.21% -29.10% Jul/06
XRPAMD 133.802 1.520 1.15% -1.07% -24.13% -58.50% Jul/06
YERAMD 1.62913 0.00259 0.16% -0.05% -6.75% -18.71% Jul/06
ZARAMD 24.2183 0.3770 -1.53% -4.36% -14.42% -29.59% Jul/06
ADAAMD 183.3249 2.6133 -1.41% -4.00% -31.05% -73.84% Jul/06
AEDAMD 109.102 1.579 -1.43% -1.64% -8.22% -18.98% Jul/06
AFNAMD 4.57263 0.06642 -1.43% -1.05% -7.12% -24.76% Jul/06
ALGAMD 123.3220 2.1139 -1.69% -2.74% -31.56% -72.74% Jul/06
ALLAMD 3.47592 0.05290 -1.50% -3.55% -10.99% -27.55% Jul/06
AOAAMD 0.96091 0.01396 -1.43% -1.64% -8.03% 26.00% Jul/06
ARSAMD 3.22175 0.00904 -0.28% -3.46% -10.73% -37.53% Jul/05
ATMAMD 3611.3325 51.4127 -1.40% 21.93% -12.64% -44.48% Jul/06
AVXAMD 7461.3150 126.9665 1.73% 0.74% -34.12% -87.70% Jul/06
AZNAMD 236.621 3.497 -1.46% -1.67% -8.25% -19.00% Jul/06
BCHAMD 41740.1100 542.0352 -1.28% 0.09% -48.56% -83.53% Jul/06
BDTAMD 4.28908 0.06525 -1.50% -1.76% -10.38% -26.79% Jul/06
BGNAMD 210.178 3.207 -1.50% -4.11% -11.99% -29.71% Jul/06
BHDAMD 1062.60 15.99 -1.48% -1.69% -8.27% -19.18% Jul/06
BIFAMD 0.19864 0.00294 -1.46% -1.70% -8.43% -21.27% Jul/06
BIHAMD 210.399 3.008 -1.41% -4.02% -11.91% -29.63% Jul/06
BNBAMD 94117.5000 373.9839 0.40% 1.82% -27.35% -54.66% Jul/06
BNDAMD 285.439 3.878 -1.34% -2.77% -10.01% -22.27% Jul/06
BOBAMD 58.8971 0.8853 -1.48% -1.69% -8.14% -18.67% Jul/06
BRLAMD 74.3512 1.1246 -1.49% -3.86% -18.36% -21.88% Jul/06
BSDAMD 400.500 6.020 -1.48% -1.69% -8.27% -19.02% Jul/06
BTCAMD 8077909 232,071 -2.79% -1.79% -40.43% -51.76% Jul/06
BWPAMD 31.9038 0.6992 -2.14% -4.26% -13.22% -29.73% Jul/06
BYRAMD 160.951 38.324 31.25% 30.93% 22.13% -16.71% Jul/06
CADAMD 307.047 4.797 -1.54% -2.84% -11.08% -22.48% Jul/06
CDFAMD 0.20064 0.00312 -1.53% -1.74% -8.32% -19.56% Jul/06
CHFAMD 412.893 6.935 -1.65% -3.19% -7.16% -22.68% Jul/06
CLPAMD 0.42053 0.00611 -1.43% -6.03% -20.82% -36.53% Jul/06
CNYAMD 59.6611 0.9068 -1.50% -1.84% -9.03% -21.85% Jul/06
COPAMD 0.09373 0.00146 -1.53% -5.97% -18.77% -28.45% Jul/06
CRCAMD 0.58346 0.00907 -1.53% -1.85% -8.79% -27.01% Jul/06
CUCAMD 16.9383 0.0179 -0.11% -2.28% -6.89% -17.79% Jul/05
CVEAMD 3.70957 0.07588 -2.00% -4.58% -12.42% -30.05% Jul/06
CZKAMD 16.5089 0.3633 -2.15% -4.76% -12.64% -27.67% Jul/06
DAIAMD 400.1200 6.2130 -1.53% -1.76% -7.55% -19.07% Jul/06
DJFAMD 2.25465 0.03561 -1.55% -1.76% -8.34% -19.08% Jul/06
DKKAMD 54.9569 1.1465 -2.04% -4.61% -12.41% -30.13% Jul/06
DOPAMD 7.31627 0.11554 -1.55% -2.12% -7.70% -15.82% Jul/06
DOTAMD 2756.3130 24.2838 -0.87% -3.38% -31.00% -66.95% Jul/06
DZDAMD 2.73779 0.04774 -1.71% -2.29% -9.38% -25.77% Jul/06
EGPAMD 21.2427 0.3692 -1.71% -2.07% -9.36% -32.83% Jul/06
ERNAMD 26.6667 0.4347 -1.60% -1.81% -8.39% -19.12% Jul/06
ETBAMD 7.68738 0.12819 -1.64% -1.96% -9.07% -31.91% Jul/06
ETHAMD 452287 16,313 -3.48% 0.21% -43.30% -60.52% Jul/06
GELAMD 138.854 3.784 -2.65% -0.65% -7.62% -12.45% Jul/06
GHSAMD 50.6203 1.1657 -2.25% -3.08% -10.73% -39.72% Jul/06
GMDAMD 7.39187 0.12237 -1.63% -2.11% -8.92% -23.93% Jul/06
GNFAMD 0.0462794 0.0007661 -1.63% -1.80% -8.44% -8.53% Jul/06
GTQAMD 51.6333 0.8547 -1.63% -1.84% -9.00% -19.20% Jul/06
GYDAMD 1.95358 0.00310 -0.16% -0.27% -6.94% -18.02% Jul/05
HKDAMD 50.9579 0.8505 -1.64% -1.86% -7.64% -19.91% Jul/06
HNLAMD 16.4256 0.2564 -1.54% -1.80% -8.42% -21.00% Jul/06
HRVAMD 54.1874 1.3254 -2.39% -4.83% -12.77% -30.66% Jul/06
HTGAMD 3.53584 0.05943 -1.65% -2.18% -10.11% -34.23% Jul/06
HUFAMD 0.98386 0.04074 -3.98% -8.85% -18.44% -40.50% Jul/06
IDRAMD 0.0266556 0.0004729 -1.74% -2.93% -11.78% -22.04% Jul/06
ILSAMD 113.505 2.428 -2.09% -4.27% -14.23% -25.04% Jul/06
INRAMD 5.05966 0.06858 -1.34% -1.92% -9.85% -23.70% Jul/06
IQDAMD 0.27412 0.00461 -1.65% -1.86% -8.43% -19.19% Jul/06
IRRAMD 0.0095214 0.0001576 -1.63% -1.84% -8.41% -19.15% Jul/06
ISKAMD 2.95151 0.06556 -2.17% -3.76% -12.70% -26.04% Jul/06
JMDAMD 2.67099 0.05003 -1.84% -1.85% -6.54% -20.12% Jul/06
JODAMD 564.830 9.350 -1.63% -1.84% -8.41% -19.15% Jul/06
JPYAMD 2.96108 0.03955 -1.32% -0.76% -9.17% -33.72% Jul/06
KESAMD 3.39042 0.05759 -1.67% -2.05% -9.30% -26.07% Jul/06
KGSAMD 5.03019 0.08327 -1.63% -1.84% -8.41% -13.77% Jul/06
KHRAMD 0.09843 0.00158 -1.58% -1.96% -8.68% -19.12% Jul/06
KMFAMD 0.85989 0.00091 -0.11% -1.36% -9.61% -27.76% Jul/05
KRWAMD 0.30729 0.00328 -1.06% -2.54% -11.71% -29.37% Jul/06
KYDAMD 484.606 8.145 -1.65% -1.86% -8.43% -19.17% Jul/06
KZTAMD 0.87313 0.00263 0.30% -1.44% -13.60% -24.82% Jul/05
LAKAMD 0.0266729 0.0004519 -1.67% -2.86% -13.70% -48.98% Jul/06
LBPAMD 0.26552 0.00450 -1.67% -1.88% -8.43% -19.18% Jul/06
LKRAMD 1.11365 0.03148 -2.75% -2.68% -7.71% -55.30% Jul/06
LNKAMD 2502.5560 66.8170 -2.60% -0.79% -33.66% -74.41% Jul/06
LRDAMD 2.69219 0.00285 -0.11% -2.28% -7.14% -7.12% Jul/05
LSLAMD 23.8135 0.7849 -3.19% -6.09% -15.93% -30.80% Jul/06
LTCAMD 20335.6 234.3 -1.14% -6.65% -26.40% -70.04% Jul/06
LUNAMD 0.0448 0.0040 -8.18% -0.05% 13.99% -100.00% Jul/06
LYDAMD 84.401 0.141 0.17% -0.64% -8.04% -23.27% Jul/06
MADAMD 40.0370 0.0882 -0.22% -0.89% -9.51% -27.60% Jul/06
MDLAMD 21.3748 0.0357 0.17% -0.05% -7.34% -22.43% Jul/06
MGAAMD 0.09980 0.00017 0.17% -0.78% -8.52% -22.05% Jul/06
MKDAMD 6.73726 0.04033 -0.60% -3.32% -11.60% -29.38% Jul/06
MMKAMD 0.22011 0.00037 0.17% -0.05% -6.74% -26.93% Jul/06
MNTAMD 0.12993 0.00005 0.04% -0.43% -7.45% -26.18% Jul/06
MOPAMD 50.3836 0.0841 0.17% -0.03% -6.76% -18.50% Jul/06
MTCAMD 211.2961 1.7553 0.84% 2.05% -23.61% -62.36% Jul/06
MURAMD 8.9593 0.0445 -0.49% -1.48% -11.77% -22.74% Jul/06
MVRAMD 26.4073 0.0441 0.17% -0.05% -6.74% -17.67% Jul/06
MWKAMD 0.40102 0.00071 0.18% -0.38% -7.54% -35.04% Jul/06
MXNAMD 19.6715 0.1431 -0.72% -2.89% -10.98% -20.58% Jul/06
MYRAMD 92.064 0.050 0.05% -0.68% -7.50% -22.68% Jul/06
MZNAMD 6.44304 0.01076 0.17% -0.05% -6.74% -18.13% Jul/06
NADAMD 24.2143 0.4055 -1.65% -4.42% -14.42% -29.58% Jul/06
NGNAMD 0.98161 0.00157 0.16% -0.09% -6.79% -18.43% Jul/06
NIOAMD 11.3489 0.0350 -0.31% -0.52% -7.21% -20.03% Jul/06
NOKAMD 40.0868 0.3349 -0.83% -2.75% -12.41% -29.19% Jul/06
NPRAMD 3.20933 0.00813 0.25% -0.72% -8.70% -22.61% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AMD quote exchange rates were updated on July of 2022.