Crosses Price Day % Weekly Monthly YoY Date
USDAMD 405.100 2.100 -0.52% -0.27% -5.74% -18.06% Jul/07
EURAMD 412.273 2.468 -0.60% -3.11% -10.99% -29.28% Jul/07
GBPAMD 484.293 1.138 -0.23% -1.98% -11.13% -29.00% Jul/07
AUDAMD 276.049 0.135 -0.05% -1.48% -11.73% -25.37% Jul/07
NZDAMD 249.868 0.438 -0.18% -1.35% -10.98% -27.92% Jul/07
OMRAMD 1057.94 1.77 0.17% -0.02% -6.74% -17.67% Jul/06
PABAMD 406.520 0.430 -0.11% -2.28% -6.89% -17.79% Jul/05
PENAMD 104.954 0.729 -0.69% -2.71% -10.43% -16.40% Jul/06
PGKAMD 115.353 0.142 -0.12% -2.27% -6.89% -18.09% Jul/05
PHPAMD 7.28704 0.05086 -0.69% -2.01% -11.66% -26.73% Jul/06
PKRAMD 1.96440 0.00422 -0.21% -0.41% -10.11% -37.23% Jul/06
PLNAMD 86.697 1.267 -1.44% -5.05% -14.87% -33.10% Jul/06
PYGAMD 0.0594445 0.0001147 0.19% -0.10% -7.13% -18.55% Jul/06
QARAMD 111.868 0.187 0.17% -0.05% -6.44% -16.46% Jul/06
RONAMD 83.955 0.506 -0.60% -3.22% -11.21% -29.32% Jul/06
RSDAMD 3.53442 0.02312 -0.65% -3.22% -11.29% -29.09% Jul/06
RUBAMD 6.84370 0.06836 1.01% -13.91% -7.33% 2.86% Jul/06
RWFAMD 0.40130 0.00059 0.15% -0.14% -6.94% -18.68% Jul/06
SARAMD 108.474 0.181 0.17% -0.07% -6.82% -17.74% Jul/06
SCRAMD 30.4692 0.7984 2.69% -4.03% -2.78% -12.77% Jul/06
SDGAMD 0.72103 0.00178 0.25% 0.01% -26.49% -34.38% Jul/06
SEKAMD 38.6517 0.0534 -0.14% -3.68% -13.28% -32.86% Jul/06
SGDAMD 288.960 0.903 -0.31% -1.16% -8.28% -21.13% Jul/07
SLLAMD 0.0312179 0.0000330 -0.11% 0.96% -7.16% -35.78% Jul/05
SOLAMD 15017.7406 55.7935 -0.37% 8.97% -11.68% -16.75% Jul/07
SOSAMD 0.70817 0.00005 -0.01% -0.05% -6.74% -17.67% Jul/06
SRDAMD 18.3846 0.0910 0.50% -0.24% -9.47% -22.39% Jul/06
SSPAMD 0.80940 0.00940 -1.15% -3.04% -12.71% -71.31% Jul/06
STDAMD 16.9163 0.1211 -0.71% -3.31% -11.27% -29.13% Jul/06
SVCAMD 46.5382 0.0761 0.16% -0.05% -6.74% -17.67% Jul/06
SYPAMD 0.16217 0.00027 0.17% -0.09% -6.74% -17.70% Jul/06
SZLAMD 24.2932 0.2963 -1.20% -4.11% -14.14% -29.38% Jul/06
THBAMD 11.2455 0.0656 -0.58% -2.92% -11.50% -26.70% Jul/06
TJSAMD 38.9852 0.0837 0.22% 1.08% -0.44% -10.85% Jul/06
TMTAMD 116.676 0.195 0.17% -0.05% -6.74% -17.67% Jul/06
TNDAMD 130.743 0.092 0.07% -1.78% -9.37% -26.41% Jul/06
TRYAMD 23.6368 0.2732 -1.14% -3.46% -10.04% -58.48% Jul/06
TTDAMD 60.2777 0.0127 -0.02% 0.11% -6.89% -17.89% Jul/06
TWDAMD 13.6608 0.0219 0.16% -0.39% -8.07% -22.69% Jul/06
TZSAMD 0.17499 0.00029 0.17% -0.05% -6.86% -18.13% Jul/06
UAHAMD 13.7847 0.0230 0.17% -0.18% -6.86% -23.91% Jul/06
UGXAMD 0.10830 0.00126 -1.15% -0.18% -7.22% -22.25% Jul/06
UNIAMD 2254.4791 69.8552 3.20% 8.55% -0.40% -79.48% Jul/07
URYAMD 10.1344 0.0413 -0.41% -2.48% -7.43% -10.35% Jul/06
USCAMD 404.9810 2.3982 -0.59% -0.54% -6.44% -18.05% Jul/07
FJDAMD 183.010 1.456 -0.79% -3.77% -9.41% -23.52% Jul/05
USTAMD 404.4870 2.2651 -0.56% -0.58% -6.48% -18.18% Jul/07
UZSAMD 0.0374166 0.0000329 -0.09% -0.85% -5.51% -19.83% Jul/06
VNDAMD 0.0174218 0.0000194 0.11% -0.55% -7.51% -18.96% Jul/06
XAFAMD 0.63226 0.00402 -0.63% -3.24% -11.20% -29.79% Jul/06
XLMAMD 44.7010 0.1940 0.44% 0.11% -26.45% -64.75% Jul/07
XMRAMD 52248.2947 1,156.9107 2.26% 8.29% -35.61% -50.83% Jul/07
XOFAMD 0.64050 0.00656 -1.01% -3.19% -11.03% -28.97% Jul/06
XPFAMD 3.47945 0.02292 -0.65% -3.26% -11.21% -29.10% Jul/06
XRPAMD 133.832 0.351 0.26% -1.05% -24.12% -58.49% Jul/07
YERAMD 1.62913 0.00259 0.16% -0.05% -6.75% -18.71% Jul/06
ZARAMD 24.2183 0.3770 -1.53% -4.36% -14.42% -29.59% Jul/06
ADAAMD 188.8737 0.9265 0.49% -0.04% -28.89% -72.75% Jul/07
AEDAMD 110.240 0.632 -0.57% -0.62% -6.46% -18.07% Jul/07
AFNAMD 4.61109 0.02619 -0.56% -0.76% -5.48% -23.77% Jul/07
ALGAMD 127.6569 0.5575 0.44% 5.52% -26.10% -71.48% Jul/07
ALLAMD 3.50888 0.00905 -0.26% -1.99% -9.47% -26.47% Jul/07
AOAAMD 0.95982 0.00497 -0.52% -1.75% -6.21% 25.77% Jul/07
ARSAMD 3.22254 0.00079 0.02% -1.23% -10.71% -37.51% Jul/06
ATMAMD 3611.8294 14.6938 -0.41% 20.48% -9.20% -43.57% Jul/07
AVXAMD 7888.4762 102.8122 1.32% 10.20% -25.89% -87.00% Jul/07
AZNAMD 239.161 1.359 -0.56% -0.61% -6.46% -18.07% Jul/07
BCHAMD 42952.7060 255.2860 -0.59% 1.04% -45.48% -82.93% Jul/07
BDTAMD 4.33280 0.03115 -0.71% -0.66% -7.96% -25.80% Jul/07
BGNAMD 210.811 1.217 -0.57% -3.09% -11.04% -29.25% Jul/07
BHDAMD 1074.01 6.10 -0.56% -0.61% -6.49% -18.07% Jul/07
BIFAMD 0.20077 0.00114 -0.56% -0.62% -6.64% -20.35% Jul/07
BIHAMD 210.992 1.113 -0.52% -3.01% -10.96% -29.19% Jul/07
BNBAMD 95863.5000 1,212.9759 -1.25% 10.43% -22.94% -53.82% Jul/07
BNDAMD 289.244 0.619 -0.21% -1.06% -8.20% -21.05% Jul/07
BOBAMD 59.4861 0.3084 -0.52% -0.56% -6.55% -17.91% Jul/07
BRLAMD 74.6123 0.3965 -0.53% -5.10% -16.06% -21.02% Jul/07
BSDAMD 405.100 2.100 -0.52% -0.56% -6.42% -18.03% Jul/07
BTCAMD 8297887 71 0.00% 0.89% -38.81% -50.45% Jul/07
BWPAMD 31.9038 0.6992 -2.14% -4.26% -13.22% -29.73% Jul/06
BYRAMD 160.951 38.324 31.25% 30.93% 22.13% -16.71% Jul/06
CADAMD 311.052 1.313 -0.42% -1.57% -9.92% -21.47% Jul/07
CDFAMD 0.20064 0.00312 -1.53% -1.74% -8.32% -19.56% Jul/06
CHFAMD 416.410 3.125 -0.74% -2.37% -6.37% -22.02% Jul/07
CLPAMD 0.42053 0.00611 -1.43% -6.03% -20.82% -36.53% Jul/06
CNYAMD 59.6611 0.9068 -1.50% -1.84% -9.03% -21.85% Jul/06
COPAMD 0.09373 0.00146 -1.53% -5.97% -18.77% -28.45% Jul/06
CRCAMD 0.58346 0.00907 -1.53% -1.85% -8.79% -27.01% Jul/06
CUCAMD 16.9383 0.0179 -0.11% -2.28% -6.89% -17.79% Jul/05
CVEAMD 3.70957 0.07588 -2.00% -4.58% -12.42% -30.05% Jul/06
CZKAMD 16.5089 0.3633 -2.15% -4.76% -12.64% -27.67% Jul/06
DAIAMD 404.8109 2.3769 -0.58% -0.61% -6.47% -18.12% Jul/07
DJFAMD 2.25465 0.03561 -1.55% -1.76% -8.34% -19.08% Jul/06
DKKAMD 54.9569 1.1465 -2.04% -4.61% -12.41% -30.13% Jul/06
DOPAMD 7.31627 0.11554 -1.55% -2.12% -7.70% -15.82% Jul/06
DOTAMD 2841.4383 21.0082 0.74% -0.39% -28.87% -65.93% Jul/07
DZDAMD 2.73779 0.04774 -1.71% -2.29% -9.38% -25.77% Jul/06
EGPAMD 21.2427 0.3692 -1.71% -2.07% -9.36% -32.83% Jul/06
ERNAMD 26.6667 0.4347 -1.60% -1.81% -8.39% -19.12% Jul/06
ETBAMD 7.68738 0.12819 -1.64% -1.96% -9.07% -31.91% Jul/06
ETHAMD 479126 6,558 1.39% 6.15% -39.93% -58.18% Jul/07
GELAMD 138.854 3.784 -2.65% -0.65% -7.62% -12.45% Jul/06
GHSAMD 50.6203 1.1657 -2.25% -3.08% -10.73% -39.72% Jul/06
GMDAMD 7.39187 0.12237 -1.63% -2.11% -8.92% -23.93% Jul/06
GNFAMD 0.0462794 0.0007661 -1.63% -1.80% -8.44% -8.53% Jul/06
GTQAMD 51.6333 0.8547 -1.63% -1.84% -9.00% -19.20% Jul/06
GYDAMD 1.95358 0.00310 -0.16% -0.27% -6.94% -18.02% Jul/05
HKDAMD 51.5917 0.3007 -0.58% -0.64% -6.49% -18.91% Jul/07
HNLAMD 16.4256 0.2564 -1.54% -1.80% -8.42% -21.00% Jul/06
HRVAMD 54.1874 1.3254 -2.39% -4.83% -12.77% -30.66% Jul/06
HTGAMD 3.53584 0.05943 -1.65% -2.18% -10.11% -34.23% Jul/06
HUFAMD 0.98386 0.04074 -3.98% -8.85% -18.44% -40.50% Jul/06
IDRAMD 0.0266556 0.0004729 -1.74% -2.93% -11.78% -22.04% Jul/06
ILSAMD 113.505 2.428 -2.09% -4.27% -14.23% -25.04% Jul/06
INRAMD 5.05966 0.06858 -1.34% -1.92% -9.85% -23.70% Jul/06
IQDAMD 0.27412 0.00461 -1.65% -1.86% -8.43% -19.19% Jul/06
IRRAMD 0.0095214 0.0001576 -1.63% -1.84% -8.41% -19.15% Jul/06
ISKAMD 2.95151 0.06556 -2.17% -3.76% -12.70% -26.04% Jul/06
JMDAMD 2.67099 0.05003 -1.84% -1.85% -6.54% -20.12% Jul/06
JODAMD 564.830 9.350 -1.63% -1.84% -8.41% -19.15% Jul/06
JPYAMD 2.97307 0.02155 -0.72% -0.35% -8.80% -33.45% Jul/07
KESAMD 3.39042 0.05759 -1.67% -2.05% -9.30% -26.07% Jul/06
KGSAMD 5.03019 0.08327 -1.63% -1.84% -8.41% -13.77% Jul/06
KHRAMD 0.09843 0.00158 -1.58% -1.96% -8.68% -19.12% Jul/06
KMFAMD 0.85989 0.00091 -0.11% -1.36% -9.61% -27.76% Jul/05
KRWAMD 0.30729 0.00328 -1.06% -2.54% -11.71% -29.37% Jul/06
KYDAMD 484.606 8.145 -1.65% -1.86% -8.43% -19.17% Jul/06
KZTAMD 0.87313 0.00263 0.30% -1.44% -13.60% -24.82% Jul/05
LAKAMD 0.0266729 0.0004519 -1.67% -2.86% -13.70% -48.98% Jul/06
LBPAMD 0.26552 0.00450 -1.67% -1.88% -8.43% -19.18% Jul/06
LKRAMD 1.11365 0.03148 -2.75% -2.68% -7.71% -55.30% Jul/06
LNKAMD 2631.1535 55.5117 2.16% 4.31% -30.25% -73.09% Jul/07
LRDAMD 2.69219 0.00285 -0.11% -2.28% -7.14% -7.12% Jul/05
LSLAMD 23.8135 0.7849 -3.19% -6.09% -15.93% -30.80% Jul/06
LTCAMD 20398.9 71.1 -0.35% -6.35% -26.17% -69.94% Jul/07
LUNAMD 0.0448 0.0040 -8.18% -0.05% 13.99% -100.00% Jul/06
LYDAMD 84.401 0.141 0.17% -0.64% -8.04% -23.27% Jul/06
MADAMD 40.0370 0.0882 -0.22% -0.89% -9.51% -27.60% Jul/06
MDLAMD 21.3748 0.0357 0.17% -0.05% -7.34% -22.43% Jul/06
MGAAMD 0.09980 0.00017 0.17% -0.78% -8.52% -22.05% Jul/06
MKDAMD 6.73726 0.04033 -0.60% -3.32% -11.60% -29.38% Jul/06
MMKAMD 0.22011 0.00037 0.17% -0.05% -6.74% -26.93% Jul/06
MNTAMD 0.12993 0.00005 0.04% -0.43% -7.45% -26.18% Jul/06
MOPAMD 50.3836 0.0841 0.17% -0.03% -6.76% -18.50% Jul/06
MTCAMD 213.0624 0.9538 -0.45% 2.90% -22.97% -62.04% Jul/07
MURAMD 8.9593 0.0445 -0.49% -1.48% -11.77% -22.74% Jul/06
MVRAMD 26.4073 0.0441 0.17% -0.05% -6.74% -17.67% Jul/06
MWKAMD 0.40102 0.00071 0.18% -0.38% -7.54% -35.04% Jul/06
MXNAMD 19.6586 0.0589 -0.30% -2.95% -11.04% -20.63% Jul/07
MYRAMD 92.064 0.050 0.05% -0.68% -7.50% -22.68% Jul/06
MZNAMD 6.44304 0.01076 0.17% -0.05% -6.74% -18.13% Jul/06
NADAMD 24.2143 0.4055 -1.65% -4.42% -14.42% -29.58% Jul/06
NGNAMD 0.98161 0.00157 0.16% -0.09% -6.79% -18.43% Jul/06
NIOAMD 11.3489 0.0350 -0.31% -0.52% -7.21% -20.03% Jul/06
NOKAMD 40.0142 0.1935 -0.48% -2.93% -12.57% -29.32% Jul/07
NPRAMD 3.20933 0.00813 0.25% -0.72% -8.70% -22.61% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AMD quote exchange rates were updated on July of 2022.