Crosses Price Day % Weekly Monthly YoY Date
USDAMD 406.950 0.000 0.00% -0.11% -6.80% -17.72% Jul/05
EURAMD 421.011 3.275 -0.77% -4.33% -9.79% -28.24% Jul/04
GBPAMD 489.147 2.974 -0.60% -4.14% -10.52% -28.60% Jul/04
AUDAMD 275.861 1.524 -0.55% -2.49% -14.61% -25.88% Jul/04
NZDAMD 252.720 0.167 0.07% -3.57% -10.72% -27.56% Jul/04
OMRAMD 1059.77 1.93 0.18% 0.11% -8.26% -17.51% Jul/04
PABAMD 406.950 0.740 0.18% -0.70% -9.00% -17.76% Jul/01
PENAMD 106.548 0.356 0.34% -1.47% -11.52% -16.18% Jul/04
PGKAMD 115.494 1.673 1.47% -0.68% -8.98% -18.05% Jul/01
PHPAMD 7.39506 0.01207 0.16% -0.40% -12.22% -26.57% Jul/04
PKRAMD 1.98998 0.00000 0.00% 1.19% -11.58% -36.54% Jul/04
PLNAMD 89.991 0.623 -0.69% -2.01% -13.85% -30.81% Jul/04
PYGAMD 0.0594388 0.0000560 -0.09% 0.13% -8.54% -18.59% Jul/04
QARAMD 111.799 0.656 0.59% -0.15% -8.48% -16.68% Jul/04
RONAMD 85.865 0.014 0.02% -1.39% -11.28% -27.90% Jul/04
RSDAMD 3.61508 0.00225 -0.06% -1.45% -11.31% -27.59% Jul/04
RUBAMD 7.60654 0.29540 -3.74% -5.00% 4.14% 12.43% Jul/04
RWFAMD 0.40120 0.00000 0.00% -0.28% -8.69% -18.70% Jul/04
SARAMD 108.442 0.009 -0.01% -0.16% -8.53% -17.75% Jul/04
SCRAMD 31.3545 0.2778 -0.88% 0.50% -3.70% -6.78% Jul/04
SDGAMD 0.71995 0.00000 0.00% -0.19% -27.92% -34.32% Jul/04
SEKAMD 39.3381 0.1824 -0.46% -2.20% -14.21% -32.04% Jul/04
SGDAMD 291.570 0.100 0.03% -2.88% -8.00% -20.71% Jul/04
SLLAMD 0.0312510 0.0003629 1.17% 0.45% -8.74% -35.70% Jul/04
SOLAMD 14100.8175 586.0080 4.34% -11.80% -23.81% -13.35% Jul/04
SOSAMD 0.70774 0.00000 0.00% -0.15% -8.48% -17.70% Jul/04
SRDAMD 18.3138 0.0074 -0.04% -1.23% -12.99% -22.69% Jul/04
SSPAMD 0.82576 0.00000 0.00% -1.26% -13.40% -70.73% Jul/04
STDAMD 17.3162 0.3773 -2.13% -1.41% -11.24% -27.72% Jul/04
SVCAMD 46.5096 0.0000 0.00% -0.15% -8.48% -17.70% Jul/04
SYPAMD 0.16207 0.00000 0.00% -0.15% -8.48% -17.74% Jul/04
SZLAMD 24.9219 0.0735 0.30% -3.41% -13.24% -28.18% Jul/04
THBAMD 11.3960 0.0449 -0.39% -0.88% -12.22% -25.93% Jul/04
TJSAMD 41.3147 0.2108 -0.51% -0.66% 5.37% -5.50% Jul/04
TMTAMD 116.605 0.000 0.00% -0.15% -8.48% -17.70% Jul/04
TNDAMD 131.363 0.059 -0.05% -1.06% -10.88% -26.38% Jul/04
TRYAMD 24.2138 0.1374 -0.56% 0.41% -10.34% -57.50% Jul/04
TTDAMD 60.2612 0.0000 0.00% 0.06% -8.78% -18.00% Jul/04
TWDAMD 13.6887 0.0308 0.23% -0.26% -10.11% -22.78% Jul/04
TZSAMD 0.17481 0.00008 -0.04% -0.15% -8.63% -18.20% Jul/04
UAHAMD 13.9128 0.0000 0.00% 0.84% -8.48% -23.05% Jul/04
UGXAMD 0.10896 0.00017 0.16% 0.12% -8.60% -21.79% Jul/04
UNIAMD 2056.3184 89.0040 4.52% -7.31% -12.30% -79.28% Jul/04
URYAMD 10.3104 0.0726 0.71% 0.48% -7.18% -8.95% Jul/04
USCAMD 406.7994 0.0366 -0.01% -0.23% -8.51% -17.73% Jul/04
FJDAMD 185.116 2.209 1.21% -1.01% -10.70% -22.53% Jul/01
USTAMD 406.4210 0.0407 -0.01% -2.20% -6.85% -17.83% Jul/04
UZSAMD 0.0376282 0.0001044 0.28% 0.03% -7.00% -19.27% Jul/04
VNDAMD 0.0174395 0.0000262 -0.15% -0.53% -9.03% -18.89% Jul/04
XAFAMD 0.64657 0.00050 -0.08% -1.43% -11.26% -28.09% Jul/04
XLMAMD 44.7482 0.0244 -0.05% -9.43% -29.40% -64.33% Jul/04
XMRAMD 49269.4365 2,542.7579 5.44% -2.41% -40.43% -53.58% Jul/04
XOFAMD 0.65190 0.00000 0.00% -0.83% -10.46% -27.33% Jul/04
XPFAMD 3.55819 0.00779 -0.22% -1.58% -11.40% -27.73% Jul/04
XRPAMD 132.251 3.451 2.68% -10.35% -24.85% -58.99% Jul/04
YERAMD 1.62800 0.00007 0.00% -0.15% -8.47% -18.73% Jul/04
ZARAMD 24.8823 0.0619 0.25% -3.54% -13.43% -28.29% Jul/04
ADAAMD 180.0579 3.6190 -1.97% -12.11% -31.07% -73.89% Jul/04
AEDAMD 109.565 1.242 -1.12% -1.27% -9.50% -18.63% Jul/04
AFNAMD 4.59203 0.05192 -1.12% 0.42% -8.20% -26.64% Jul/04
ALGAMD 122.4624 2.7521 -2.20% -14.60% -30.26% -70.69% Jul/04
ALLAMD 3.53292 0.03963 -1.11% -2.22% -11.01% -26.38% Jul/04
AOAAMD 0.96244 0.01112 -1.14% -1.05% -10.41% 26.25% Jul/04
ARSAMD 3.24392 0.00031 -0.01% -1.78% -12.81% -37.22% Jul/01
ATMAMD 3221.5741 110.8988 -3.33% -5.20% -24.77% -44.82% Jul/04
AVXAMD 6728.1278 129.1243 1.96% -20.33% -38.69% -88.91% Jul/04
AZNAMD 237.626 2.747 -1.14% -1.29% -9.52% -18.64% Jul/04
BCHAMD 41483.4150 82.9387 0.20% -11.52% -50.59% -83.11% Jul/04
BDTAMD 4.30728 0.04745 -1.09% -2.64% -14.36% -26.53% Jul/04
BGNAMD 214.549 1.742 -0.81% -2.57% -12.21% -28.48% Jul/04
BHDAMD 1067.11 12.62 -1.17% -1.29% -9.52% -18.64% Jul/04
BIFAMD 0.19956 0.00226 -1.12% -1.32% -9.70% -20.90% Jul/04
BIHAMD 214.808 2.174 -1.00% -2.37% -12.10% -28.42% Jul/04
BNBAMD 87320.7978 1,435.0012 -1.62% -9.95% -32.60% -57.93% Jul/04
BNDAMD 287.984 3.486 -1.20% -2.10% -11.26% -21.56% Jul/04
BOBAMD 59.0896 0.6681 -1.12% -1.41% -9.50% -18.38% Jul/04
BRLAMD 76.3365 0.9455 -1.22% -1.82% -17.66% -21.93% Jul/01
BSDAMD 402.500 4.450 -1.09% -1.24% -9.48% -18.60% Jul/04
BTCAMD 7738489 159,189 -2.02% -10.99% -43.63% -53.56% Jul/04
BWPAMD 32.4817 0.3186 -0.97% -3.40% -12.72% -28.45% Jul/04
BYRAMD 121.414 1.342 -1.09% -1.27% -9.50% -37.63% Jul/04
CADAMD 313.342 2.540 -0.80% -3.00% -9.70% -21.82% Jul/04
CDFAMD 0.20174 0.00223 -1.09% -1.24% -9.48% -19.14% Jul/04
CHFAMD 419.559 4.656 -1.10% -3.60% -6.64% -21.76% Jul/04
CLPAMD 0.43162 0.00507 -1.16% -2.91% -21.13% -35.95% Jul/04
CNYAMD 60.1916 0.5771 -0.95% -1.31% -9.85% -21.21% Jul/04
COPAMD 0.09608 0.00091 -0.94% -2.61% -18.65% -27.35% Jul/04
CRCAMD 0.58667 0.00649 -1.09% -0.70% -10.08% -26.66% Jul/04
CUCAMD 16.9563 0.0308 0.18% -0.70% -9.00% -17.76% Jul/01
CVEAMD 3.81553 0.03306 -0.86% -2.22% -11.97% -28.32% Jul/04
CZKAMD 17.0100 0.1436 -0.84% -2.24% -12.20% -25.90% Jul/04
DAIAMD 402.4873 4.2877 -1.05% -3.21% -7.80% -18.65% Jul/04
DJFAMD 2.26817 0.02451 -1.07% -1.22% -9.45% -18.58% Jul/04
DKKAMD 56.5520 0.4973 -0.87% -2.19% -11.99% -28.32% Jul/04
DOPAMD 7.35746 0.08630 -1.16% -1.98% -8.93% -15.24% Jul/04
DOTAMD 2744.8866 22.6583 -0.82% -14.53% -33.78% -63.51% Jul/04
DZDAMD 2.76363 0.02706 -0.97% -1.35% -10.32% -25.15% Jul/04
EGPAMD 21.3694 0.3230 -1.49% -2.18% -11.21% -32.37% Jul/04
ERNAMD 26.8400 0.2900 -1.07% -1.22% -9.45% -18.58% Jul/04
ETBAMD 7.74168 0.08435 -1.08% -1.38% -10.14% -31.51% Jul/04
ETHAMD 436189 1,880 0.43% -12.75% -46.29% -59.85% Jul/04
GELAMD 142.766 1.033 -0.72% 1.94% -5.28% -9.63% Jul/04
GHSAMD 50.9620 0.8787 -1.70% -2.47% -12.32% -39.61% Jul/04
GMDAMD 7.44177 0.09434 -1.25% -1.49% -9.96% -23.25% Jul/04
GNFAMD 0.0465918 0.0004816 -1.02% -1.14% -9.44% -8.01% Jul/04
GTQAMD 51.9819 0.5617 -1.07% -1.22% -10.10% -18.64% Jul/04
GYDAMD 1.95668 0.00356 0.18% -0.60% -9.00% -17.76% Jul/01
HKDAMD 51.2990 0.5649 -1.09% -3.24% -7.82% -19.42% Jul/04
HNLAMD 16.5206 0.1827 -1.09% -1.30% -9.53% -20.51% Jul/04
HRVAMD 55.8803 0.4817 -0.85% -2.24% -11.97% -28.70% Jul/04
HTGAMD 3.55972 0.05815 -1.61% -2.18% -11.94% -33.77% Jul/04
HUFAMD 1.04815 0.01355 -1.28% -2.24% -13.53% -37.18% Jul/04
IDRAMD 0.0268961 0.0003520 -1.29% -2.03% -12.41% -20.97% Jul/04
ILSAMD 114.716 0.773 -0.67% -4.07% -14.23% -24.26% Jul/04
INRAMD 5.10178 0.05416 -1.05% -2.07% -11.21% -23.12% Jul/04
IQDAMD 0.27596 0.00305 -1.09% -1.24% -9.48% -18.63% Jul/04
IRRAMD 0.0095833 0.0001060 -1.09% -1.24% -9.48% -18.60% Jul/04
ISKAMD 3.02427 0.02610 -0.86% -1.91% -13.34% -24.26% Jul/04
JMDAMD 2.72153 0.00495 0.18% -0.14% -6.90% -18.05% Jul/01
JODAMD 568.503 6.285 -1.09% -1.24% -9.48% -18.60% Jul/04
JPYAMD 2.97066 0.03848 -1.28% -1.47% -13.18% -33.30% Jul/04
KESAMD 3.41536 0.03923 -1.14% -1.41% -10.32% -25.51% Jul/04
KGSAMD 5.06289 0.05597 -1.09% -1.86% -9.42% -13.20% Jul/04
KHRAMD 0.09904 0.00112 -1.12% -1.41% -9.77% -18.62% Jul/04
KMFAMD 0.85138 0.00941 -1.09% -2.56% -11.93% -28.52% Jul/04
KRWAMD 0.31145 0.00191 -0.61% -1.50% -13.12% -28.79% Jul/04
KYDAMD 487.879 5.394 -1.09% -1.24% -9.48% -18.60% Jul/04
KZTAMD 0.86098 0.01590 -1.81% -1.35% -15.81% -25.75% Jul/04
LAKAMD 0.0268298 0.0002984 -1.10% -2.24% -16.10% -48.69% Jul/04
LBPAMD 0.26732 0.00296 -1.09% -1.16% -9.49% -18.60% Jul/04
LKRAMD 1.12117 0.02195 -1.92% -1.79% -10.61% -54.88% Jul/04
LNKAMD 2534.5049 31.9619 1.28% -7.00% -27.20% -72.05% Jul/04
LRDAMD 2.69503 0.00490 0.18% -1.36% -9.30% -7.09% Jul/01
LSLAMD 24.9543 0.0968 0.39% -3.32% -13.16% -28.11% Jul/04
LTCAMD 20921.3 36.6 -0.17% -9.98% -25.60% -69.31% Jul/04
LUNAMD 0.0529 0.0000 0.00% 41.30% 34.63% -100.00% Jul/04
LYDAMD 84.436 0.000 0.00% -0.50% -9.52% -23.05% Jul/04
MADAMD 40.5927 0.0760 0.19% -0.17% -10.22% -26.74% Jul/04
MDLAMD 21.3622 0.0000 0.00% 0.37% -8.81% -22.35% Jul/04
MGAAMD 0.10009 0.00002 -0.02% -0.79% -10.07% -21.10% Jul/04
MKDAMD 6.91034 0.02921 0.42% -1.42% -10.78% -27.37% Jul/04
MMKAMD 0.21997 0.00000 0.00% -0.15% -8.48% -26.96% Jul/04
MNTAMD 0.13043 0.00024 0.18% -1.18% -9.58% -25.80% Jul/01
MOPAMD 50.3589 0.0062 0.01% -0.11% -8.49% -18.55% Jul/04
MTCAMD 191.5473 2.9178 1.55% -22.24% -30.37% -64.85% Jul/04
MURAMD 8.9185 0.0157 -0.18% -1.97% -12.85% -22.54% Jul/04
MVRAMD 26.3911 0.0000 0.00% -0.15% -8.48% -17.70% Jul/04
MWKAMD 0.40326 0.00297 0.74% 0.13% -8.48% -34.95% Jul/04
MXNAMD 20.0670 0.0283 -0.14% -3.96% -10.00% -19.48% Jul/04
MYRAMD 92.258 0.105 -0.11% -0.40% -8.93% -22.35% Jul/04
MZNAMD 6.43908 0.00000 0.00% -0.15% -8.48% -18.16% Jul/04
NADAMD 24.8869 0.0279 -0.11% -3.53% -13.57% -28.30% Jul/04
NGNAMD 0.98115 0.00000 0.00% -0.22% -8.52% -18.45% Jul/04
NIOAMD 11.3960 0.0000 0.00% -0.15% -8.50% -19.69% Jul/04
NOKAMD 41.2711 0.2777 0.68% -2.83% -10.89% -28.54% Jul/04
NPRAMD 3.22158 0.00382 0.12% -0.92% -10.03% -22.09% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AMD quote exchange rates were updated on July of 2022.