Crosses Price Day % Weekly Monthly YoY Date
USDALL 115.550 0.200 -0.17% 2.01% 3.59% 12.09% Jul/07
EURALL 117.807 0.425 -0.36% -0.88% -1.42% -3.58% Jul/06
GBPALL 137.942 0.272 0.20% -0.05% -1.89% -3.50% Jul/06
AUDALL 78.4504 0.2042 0.26% 0.46% -2.35% 1.51% Jul/06
NZDALL 71.1324 0.0770 0.11% 0.55% -1.78% -2.09% Jul/06
OMRALL 300.935 1.637 0.55% 2.49% 3.60% 12.36% Jul/06
PABALL 115.200 1.150 1.01% 2.54% 3.03% 11.79% Jul/05
PENALL 29.8185 0.1300 -0.43% -0.39% -0.63% 13.95% Jul/06
PGKALL 32.6887 0.3208 0.99% 2.54% 3.03% 11.38% Jul/05
PHPALL 2.07051 0.00891 -0.43% 0.34% -1.98% -0.12% Jul/06
PKRALL 0.55806 0.00019 0.03% 1.97% -0.28% -14.44% Jul/06
PLNALL 24.5699 0.3576 -1.43% -3.02% -5.79% -9.04% Jul/06
PYGALL 0.0168917 0.0000788 0.47% 2.31% 3.05% 11.05% Jul/06
QARALL 31.7995 0.1511 0.48% 2.40% 3.86% 13.93% Jul/06
RONALL 23.8464 0.0882 -0.37% -0.93% -1.52% -3.68% Jul/06
RSDALL 1.00425 0.00389 -0.39% -0.90% -1.57% -3.33% Jul/06
RUBALL 1.94269 0.02269 1.18% -11.92% 2.73% 40.08% Jul/06
RWFALL 0.11397 0.00041 0.36% 2.21% 3.20% 10.80% Jul/06
SARALL 30.7946 0.1066 0.35% 2.24% 3.30% 12.04% Jul/06
SCRALL 8.66113 0.25299 3.01% -1.68% 7.91% 18.97% Jul/06
SDGALL 0.20508 0.00126 0.62% 2.51% -18.36% -10.45% Jul/06
SEKALL 10.9871 0.0188 0.17% -1.33% -3.74% -8.43% Jul/06
SGDALL 82.3505 0.3635 0.44% 0.85% 1.32% 7.25% Jul/06
SLLALL 0.00884657 0.00008831 1.01% 3.11% 2.74% -12.68% Jul/05
SOLALL 4204.5183 135.6543 3.33% 9.22% -4.16% 11.22% Jul/06
SOSALL 0.20127 0.00057 0.29% 2.38% 3.51% 12.26% Jul/06
SRDALL 5.22642 0.04237 0.82% 2.21% 0.50% 5.85% Jul/06
SSPALL 0.23004 0.00199 -0.86% -0.69% -3.12% -60.88% Jul/06
STDALL 4.80610 0.02196 -0.45% -1.00% -1.56% -3.40% Jul/06
SVCALL 13.2232 0.0567 0.43% 2.35% 3.48% 12.23% Jul/06
SYPALL 0.0460733 0.0001951 0.43% 2.30% 3.47% 12.18% Jul/06
SZLALL 6.90077 0.06741 -0.97% -1.83% -4.76% -3.75% Jul/06
THBALL 3.19415 0.01120 -0.35% -0.62% -1.84% -0.11% Jul/06
TJSALL 11.07707 0.05315 0.48% 3.50% 10.46% 21.53% Jul/06
TMTALL 33.1576 0.1490 0.45% 2.37% 3.50% 12.25% Jul/06
TNDALL 37.1488 0.1249 0.34% 0.58% 0.56% 0.31% Jul/06
TRYALL 6.71894 0.05669 -0.84% -1.10% -0.15% -43.38% Jul/06
TTDALL 17.1241 0.0389 0.23% 2.50% 3.29% 11.91% Jul/06
TWDALL 3.88184 0.01685 0.44% 2.01% 2.01% 5.40% Jul/06
TZSALL 0.0497207 0.0002149 0.43% 2.35% 3.35% 11.61% Jul/06
UAHALL 3.91672 0.01693 0.43% 2.21% 3.34% 3.72% Jul/06
UGXALL 0.0307793 0.0002678 -0.86% 2.24% 2.97% 6.02% Jul/06
UNIALL 617.0281 6.4681 1.06% 6.37% 5.66% -73.20% Jul/06
URYALL 2.88004 0.00356 -0.12% -0.13% 2.72% 22.23% Jul/06
USCALL 115.7579 0.6339 0.55% 1.78% 3.65% 11.77% Jul/06
FJDALL 51.8615 0.1640 0.32% 0.97% 0.25% 4.00% Jul/05
USTALL 115.5750 0.4949 0.43% 1.70% 3.57% 11.56% Jul/06
UZSALL 0.01063047 0.00001798 0.17% 1.52% 4.84% 9.28% Jul/06
VNDALL 0.00494930 0.00001779 0.36% 1.82% 2.61% 10.46% Jul/06
XAFALL 0.17972 0.00059 -0.32% -0.87% -1.43% -4.25% Jul/06
XLMALL 12.6553 0.2160 1.74% 1.47% -19.29% -52.38% Jul/06
XMRALL 14485.6064 419.6864 2.98% 7.49% -30.80% -34.96% Jul/06
XOFALL 0.18197 0.00139 -0.76% -0.88% -1.29% -3.18% Jul/06
XPFALL 0.98881 0.00370 -0.37% -0.92% -1.46% -3.34% Jul/06
XRPALL 38.0179 0.5318 1.42% 0.63% -16.45% -43.73% Jul/06
YERALL 0.46289 0.00196 0.43% 2.35% 3.47% 10.82% Jul/06
ZARALL 6.88427 0.08560 -1.23% -2.02% -5.00% -3.98% Jul/06
ADAALL 53.2683 0.5770 1.10% 0.53% -21.76% -63.54% Jul/06
AEDALL 31.3802 0.0153 0.05% 1.96% 3.08% 11.80% Jul/06
AFNALL 1.31131 0.00331 -0.25% 2.27% 4.02% 3.52% Jul/06
ALGALL 35.5340 0.0121 -0.03% 1.00% -22.99% -62.31% Jul/06
AMDALL 0.28712 0.00374 1.32% 3.48% 12.12% 37.75% Jul/06
AOAALL 0.27614 0.00012 -0.04% 1.87% 3.21% 73.72% Jul/06
ARSALL 0.91298 0.00754 0.83% 1.30% -1.21% -15.05% Jul/05
ATMALL 1030.4821 7.4700 -0.72% 25.39% -2.66% -23.99% Jul/06
AVXALL 2188.7443 110.3301 5.31% 6.50% -24.54% -83.39% Jul/06
AZNALL 68.1040 0.0591 0.09% 2.00% 3.12% 11.84% Jul/06
BCHALL 12226.0190 244.0670 2.04% 5.65% -41.17% -76.85% Jul/06
BDTALL 1.23137 0.00256 -0.21% 1.64% 0.47% 0.84% Jul/06
BGNALL 60.2991 0.1702 -0.28% -0.86% -1.40% -3.25% Jul/06
BHDALL 305.438 0.214 -0.07% 1.84% 2.96% 11.46% Jul/06
BIFALL 0.0571230 0.0000000 0.00% 1.87% 2.83% 8.62% Jul/06
BIHALL 60.5305 0.0548 0.09% -0.48% -1.03% -2.88% Jul/06
BNBALL 27513.4600 948.3388 3.57% 7.27% -17.07% -36.61% Jul/06
BNDALL 82.1395 0.1525 0.19% 0.84% 1.12% 7.32% Jul/06
BOBALL 16.9338 0.0074 -0.04% 1.87% 3.14% 12.19% Jul/06
BRLALL 21.4050 0.0166 0.08% -0.26% -8.21% 7.91% Jul/06
BSDALL 115.250 0.050 0.04% 1.96% 3.08% 11.80% Jul/06
BTCALL 2354564 325 -0.01% 2.49% -32.70% -32.91% Jul/06
BWPALL 9.18698 0.05208 -0.56% -0.65% -2.42% -2.92% Jul/06
BYRALL 46.3592 11.6091 33.41% 35.92% 37.37% 15.09% Jul/06
CADALL 88.7603 0.3897 0.44% 0.55% -0.37% 6.93% Jul/06
CDFALL 0.0579107 0.0001704 0.30% 2.21% 3.34% 11.39% Jul/06
CHFALL 119.211 0.239 0.20% 0.07% 3.89% 6.52% Jul/06
CLPALL 0.12118 0.00028 0.23% -2.41% -10.91% -12.25% Jul/06
CNYALL 17.2142 0.0504 0.29% 2.07% 2.50% 8.18% Jul/06
COPALL 0.0270103 0.0000351 0.13% -2.35% -8.60% -1.08% Jul/06
CRCALL 0.16820 0.00029 0.17% 1.98% 2.68% 0.95% Jul/06
CUCALL 4.80000 0.04792 1.01% 2.54% 3.03% 11.79% Jul/05
CVEALL 1.07034 0.00239 -0.22% -0.78% -1.32% -3.17% Jul/06
CZKALL 4.76004 0.02123 -0.44% -1.03% -1.64% 0.06% Jul/06
DAIALL 115.6815 0.5345 0.46% 1.69% 3.60% 11.65% Jul/06
DJFALL 0.65042 0.00141 0.22% 2.13% 3.26% 11.99% Jul/06
DKKALL 15.8540 0.0446 -0.28% -0.83% -1.32% -3.30% Jul/06
DOPALL 2.11280 0.00676 0.32% 1.86% 4.08% 16.64% Jul/06
DOTALL 797.6937 9.7257 1.23% 0.11% -22.60% -54.35% Jul/06
DZDALL 0.79143 0.00207 0.26% 1.80% 2.30% 2.94% Jul/06
EGPALL 6.14180 0.01739 0.28% 2.04% 2.34% -6.82% Jul/06
ERNALL 7.71000 0.03000 0.39% 2.31% 3.43% 12.18% Jul/06
ETBALL 2.22317 0.00839 0.38% 2.18% 2.69% -5.53% Jul/06
ETHALL 134085 1,293 0.97% 6.36% -34.85% -44.15% Jul/06
GELALL 40.1389 0.2822 -0.70% 3.51% 4.29% 21.42% Jul/06
GHSALL 14.6013 0.0739 -0.50% 0.75% 0.55% -16.58% Jul/06
GMDALL 2.13235 0.00296 0.14% 1.77% 2.60% 5.28% Jul/06
GNFALL 0.0133966 0.0000648 0.49% 2.44% 3.50% 27.03% Jul/06
GTQALL 14.8999 0.0258 0.17% 2.09% 2.54% 11.87% Jul/06
GYDALL 0.55361 0.00524 0.95% 1.86% 2.98% 11.46% Jul/05
HKDALL 14.7442 0.0627 0.43% 1.67% 3.58% 10.58% Jul/06
HNLALL 4.74528 0.01792 0.38% 2.25% 3.31% 9.49% Jul/06
HRVALL 15.6477 0.0836 -0.53% -0.95% -1.64% -3.94% Jul/06
HTGALL 1.02237 0.00354 0.35% 1.94% 1.50% -8.76% Jul/06
HUFALL 0.28534 0.00501 -1.73% -4.73% -7.63% -17.21% Jul/06
IDRALL 0.00770924 0.00002155 0.28% 1.17% -0.37% 8.17% Jul/06
ILSALL 32.7911 0.0622 -0.19% -0.33% -3.24% 3.90% Jul/06
INRALL 1.46134 0.00810 0.56% 2.09% 1.68% 5.72% Jul/06
IQDALL 0.0793966 0.0004114 0.52% 2.44% 3.57% 12.29% Jul/06
IRRALL 0.00274643 0.00000357 0.13% 2.04% 3.17% 11.89% Jul/06
ISKALL 0.85357 0.00141 -0.17% 0.31% -1.41% 2.62% Jul/06
JMDALL 0.77244 0.00136 0.18% 2.30% 5.54% 10.83% Jul/06
JODALL 163.630 0.918 0.56% 2.49% 3.61% 12.38% Jul/06
JPYALL 0.85589 0.00557 0.66% 2.70% 1.76% -8.59% Jul/06
KESALL 0.98050 0.00340 0.35% 2.09% 2.43% 2.58% Jul/06
KGSALL 1.45157 0.00252 0.17% 2.09% 3.21% 19.39% Jul/06
KHRALL 0.0284350 0.0000956 0.34% 2.08% 3.02% 12.10% Jul/06
KMFALL 0.24368 0.00243 1.01% 0.74% 0.02% -1.79% Jul/05
KRWALL 0.0890368 0.0010273 1.17% 1.77% -0.11% -1.82% Jul/06
KYDALL 140.194 0.558 0.40% 2.32% 3.44% 12.19% Jul/06
KZTALL 0.24743 0.00347 1.42% 0.66% -4.38% 2.22% Jul/05
LAKALL 0.00772700 0.00004034 0.52% 1.42% -2.37% -29.09% Jul/06
LBPALL 0.0768148 0.0002953 0.39% 2.30% 3.44% 12.18% Jul/06
LKRALL 0.32187 0.00264 -0.81% 1.37% 4.16% -38.02% Jul/06
LNKALL 730.3782 2.2670 0.31% 3.67% -24.96% -64.36% Jul/06
LRDALL 0.76291 0.00762 1.01% 2.54% 2.76% 26.30% Jul/05
LSLALL 6.89805 0.07266 -1.04% -1.97% -4.90% -3.83% Jul/06
LTCALL 5798.9 30.2 -0.52% -4.69% -18.65% -59.23% Jul/06
LUNALL 0.0127 0.0011 -7.94% 2.35% 26.47% -100.00% Jul/06
LYDALL 23.9087 0.0311 0.13% 1.44% 1.72% 4.28% Jul/06
MADALL 11.3720 0.0013 0.01% 1.45% 0.37% -1.34% Jul/06
MDLALL 6.07228 0.02520 0.42% 2.34% 2.79% 5.73% Jul/06
MGAALL 0.0282721 0.0000368 0.13% 1.29% 1.19% 5.93% Jul/06
MKDALL 1.91446 0.00618 -0.32% -0.99% -1.91% -3.73% Jul/06
MMKALL 0.0625676 0.0002973 0.48% 2.40% 3.52% -0.34% Jul/06
MNTALL 0.0368858 0.0000807 0.22% 1.87% 2.60% 0.54% Jul/06
MOPALL 14.3034 0.0495 0.35% 2.28% 3.36% 11.00% Jul/06
MTCALL 59.9848 0.6050 1.02% 4.41% -15.31% -48.73% Jul/06
MURALL 2.55006 0.00144 -0.06% 1.06% -1.93% 5.50% Jul/06
MVRALL 7.50000 0.02918 0.39% 2.31% 3.43% 12.18% Jul/06
MWKALL 0.11409 0.00065 0.57% 2.14% 2.72% -11.34% Jul/06
MXNALL 5.60537 0.00971 -0.17% -0.93% -1.68% 7.99% Jul/06
MYRALL 26.1361 0.0610 0.23% 1.62% 2.55% 5.32% Jul/06
MZNALL 1.83339 0.01060 0.58% 2.50% 3.63% 11.77% Jul/06
NADALL 6.88704 0.08975 -1.29% -2.03% -4.95% -3.91% Jul/06
NGNALL 0.27922 0.00150 0.54% 2.42% 3.54% 11.32% Jul/06
NIOALL 3.22046 0.00553 -0.17% 1.74% 2.83% 8.87% Jul/06
NOKALL 11.4360 0.0187 -0.16% -0.67% -3.15% -3.61% Jul/06
NPRALL 0.91275 0.00559 0.62% 1.76% 1.40% 5.60% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ALL quote exchange rates were updated on July of 2022.