Crosses Price Day % Weekly Monthly YoY Date
USDALL 113.910 0.640 0.57% 0.98% 1.71% 10.55% Jul/01
EURALL 118.763 0.102 0.09% -0.19% -1.35% -2.86% Jul/01
GBPALL 137.750 0.018 0.01% -0.51% -2.20% -3.35% Jul/01
AUDALL 77.6433 0.4937 -0.63% -0.65% -3.55% 0.75% Jul/01
NZDALL 70.6925 0.0007 0.00% -0.74% -3.77% -2.41% Jul/01
OMRALL 296.752 2.545 0.86% 0.95% 1.94% 10.69% Jul/01
PABALL 113.270 0.520 -0.46% 0.41% 1.41% 9.79% Jun/30
PENALL 29.6914 0.0040 -0.01% -1.63% -1.72% 10.99% Jul/01
PGKALL 31.7385 0.5556 -1.72% -1.43% 0.12% 8.02% Jun/30
PHPALL 2.07096 0.01188 0.58% -0.22% -3.10% -0.92% Jul/01
PKRALL 0.55389 0.00213 -0.38% 1.99% -1.80% -15.30% Jun/30
PLNALL 25.3732 0.0908 0.36% 0.27% -3.43% -6.31% Jul/01
PYGALL 0.0166737 0.0001087 0.66% 1.13% 1.96% 9.04% Jul/01
QARALL 31.1320 0.1924 0.62% 0.12% 1.11% 11.40% Jul/01
RONALL 24.0089 0.0282 -0.12% -0.34% -1.41% -3.32% Jul/01
RSDALL 1.01307 0.00017 -0.02% -0.15% -1.15% -2.64% Jul/01
RUBALL 2.06094 0.09658 -4.48% -5.31% 10.79% 46.39% Jul/01
RWFALL 0.11230 0.00063 0.57% 0.55% 1.36% 9.03% Jul/01
SARALL 30.3646 0.1745 0.58% 0.67% 1.61% 10.36% Jul/01
SCRALL 8.36711 0.18370 -2.15% 1.28% -3.48% 21.36% Jul/01
SDGALL 0.20163 0.00143 0.72% 0.65% -19.92% -11.86% Jul/01
SEKALL 11.0610 0.0233 -0.21% -0.61% -3.68% -8.05% Jul/01
SGDALL 81.5857 0.0848 0.10% 0.21% -0.14% 6.63% Jul/01
SLLALL 0.00865199 0.00005465 0.64% 0.14% 0.16% -14.69% Jul/01
SOLALL 3795.4812 81.3579 2.19% -20.80% -17.02% 8.12% Jul/01
SOSALL 0.19821 0.00122 0.62% 0.70% 1.69% 10.45% Jul/01
SRDALL 5.13101 0.03151 0.62% -0.73% -4.49% 4.22% Jul/01
SSPALL 0.23124 0.00110 0.48% -0.61% -5.28% -60.72% Jul/01
STDALL 4.95478 0.10729 2.21% 1.93% 0.89% -0.73% Jul/01
SVCALL 13.0060 0.0601 0.46% 0.55% 1.53% 10.28% Jul/01
SYPALL 0.0453206 0.0001931 0.43% 0.51% 1.53% 10.24% Jul/01
SZLALL 6.98501 0.02355 0.34% -1.53% -2.58% -2.42% Jul/01
THBALL 3.19753 0.01125 -0.35% 0.18% -2.15% -0.66% Jul/01
TJSALL 11.62449 0.05283 -0.45% 8.39% 17.72% 27.41% Jul/01
TMTALL 32.6304 0.1748 0.54% 0.62% 1.61% 10.36% Jul/01
TNDALL 36.9968 0.0734 0.20% 1.32% -0.21% -0.35% Jul/01
TRYALL 6.79321 0.00904 0.13% 4.14% -1.04% -43.05% Jul/01
TTDALL 16.8693 0.1141 0.68% 0.86% 1.41% 10.31% Jul/01
TWDALL 3.82306 0.01079 0.28% 0.40% -0.99% 3.44% Jul/01
TZSALL 0.0489729 0.0002965 0.61% 0.73% 1.50% 9.82% Jul/01
UAHALL 3.89573 0.02325 0.60% 1.68% 2.68% 3.25% Jul/01
UGXALL 0.0304491 0.0003481 1.16% 1.24% 2.56% 4.84% Jul/01
UNIALL 558.8983 6.8061 -1.20% -9.30% -5.76% -70.24% Jul/01
URYALL 2.86566 0.00411 -0.14% 0.87% 1.97% 21.27% Jul/01
USCALL 113.8690 0.5718 0.50% 0.90% 1.67% 10.51% Jul/01
FJDALL 51.0030 0.6552 -1.27% -1.07% -1.26% 2.29% Jun/30
USTALL 113.7619 0.6505 0.58% 0.94% 1.64% 10.38% Jul/01
UZSALL 0.01050336 0.00007425 0.71% 0.46% 3.36% 7.72% Jul/01
VNDALL 0.00488884 0.00001806 0.37% 0.40% 1.13% 9.01% Jul/01
XAFALL 0.18112 0.00005 0.03% -0.11% -1.26% -3.83% Jul/01
XLMALL 12.6565 0.2603 2.10% -12.78% -20.94% -53.31% Jul/01
XMRALL 12810.0247 350.3247 2.81% -10.38% -43.17% -41.16% Jul/01
XOFALL 0.18247 0.00095 0.52% 0.08% -1.18% -2.74% Jul/01
XPFALL 0.99816 0.00177 0.18% -0.25% -1.13% -2.85% Jul/01
XRPALL 35.6664 0.2289 -0.64% -12.70% -21.37% -47.33% Jul/01
YERALL 0.45568 0.00251 0.55% 0.64% 1.63% 9.01% Jul/01
ZARALL 6.93878 0.02226 -0.32% -2.20% -3.26% -3.05% Jul/01
ADAALL 51.4463 0.5632 1.11% -5.38% -26.74% -62.68% Jul/01
AEDALL 30.9119 0.0708 0.23% 0.31% 1.29% 10.02% Jul/01
AFNALL 1.29636 0.00377 0.29% 2.09% 3.04% -0.75% Jul/01
ALGALL 35.1767 0.6110 -1.71% -7.55% -23.45% -59.16% Jul/01
AMDALL 0.28211 0.00327 1.17% 2.15% 12.56% 35.28% Jul/01
AOAALL 0.27206 0.00043 0.16% 0.72% -0.24% 71.25% Jul/01
ARSALL 0.90464 0.00539 -0.59% -0.68% -2.81% -16.09% Jun/30
ATMALL 929.5056 107.6287 13.10% 0.96% -19.23% -18.53% Jul/01
AVXALL 1869.2631 2.5735 0.14% -9.70% -36.75% -85.82% Jul/01
AZNALL 67.0408 0.1359 0.20% 0.28% 1.27% 9.99% Jul/01
BCHALL 11641.6020 318.0001 2.81% -11.18% -49.20% -77.32% Jul/01
BDTALL 1.21209 0.00622 -0.51% -0.80% -3.85% -0.86% Jun/30
BGNALL 60.7684 0.0403 0.07% -0.23% -1.22% -2.82% Jul/01
BHDALL 301.220 0.690 0.23% 0.34% 1.32% 10.05% Jul/01
BIFALL 0.0563366 0.0001637 0.29% 0.31% 1.12% 6.97% Jul/01
BIHALL 60.5898 0.1350 -0.22% -0.50% -1.52% -3.09% Jul/01
BNBALL 24912.1170 706.3180 2.92% -8.59% -27.30% -42.60% Jul/01
BNDALL 81.3787 0.1223 -0.15% -0.06% -0.58% 6.35% Jul/01
BOBALL 16.7059 0.0485 0.29% 0.52% 1.51% 10.74% Jul/01
BRLALL 21.5868 0.0371 0.17% -0.05% -8.87% 5.59% Jul/01
BSDALL 113.650 0.380 0.34% 0.42% 1.40% 10.14% Jul/01
BTCALL 2213004 91,003 4.29% -7.33% -34.60% -36.46% Jul/01
BWPALL 9.15540 0.00818 -0.09% -1.35% -2.05% -3.35% Jul/01
BYRALL 34.2174 0.0392 0.11% 0.19% 1.21% -15.80% Jul/01
CADALL 88.4188 0.4216 0.48% 1.06% -0.73% 5.71% Jul/01
CDFALL 0.0569133 0.0001403 0.25% 0.33% 1.31% 9.37% Jul/01
CHFALL 118.743 0.123 0.10% 0.83% 1.55% 6.12% Jul/01
CLPALL 0.12387 0.00025 0.20% -1.21% -9.00% -11.18% Jul/01
CNYALL 16.9255 0.0013 0.01% 0.19% 0.82% 6.17% Jul/01
COPALL 0.0274217 0.0000748 0.27% -0.76% -7.99% 0.34% Jul/01
CRCALL 0.16530 0.00016 -0.10% 0.78% 0.51% -0.90% Jul/01
CUCALL 4.71958 0.02167 -0.46% 0.41% 1.41% 9.79% Jun/30
CVEALL 1.07834 0.00122 0.11% -0.16% -1.17% -2.76% Jul/01
CZKALL 4.78796 0.01691 -0.35% -0.62% -1.66% -0.04% Jul/01
DAIALL 113.8656 0.6409 0.57% 0.95% 1.68% 10.38% Jul/01
DJFALL 0.64028 0.00214 0.34% 0.42% 1.40% 10.14% Jul/01
DKKALL 15.9765 0.0070 0.04% -0.23% -1.21% -2.81% Jul/01
DOPALL 2.08089 0.01090 0.53% 0.09% 2.19% 14.70% Jul/01
DOTALL 779.1945 5.7417 0.74% -16.60% -29.54% -50.60% Jul/01
DZDALL 0.78090 0.00277 0.36% 0.44% 1.17% 1.38% Jul/01
EGPALL 6.03785 0.02772 -0.46% 0.08% 0.09% -8.37% Jun/30
ERNALL 7.56867 0.01733 0.23% 0.31% 1.29% 10.02% Jul/01
ETBALL 2.18906 0.01053 0.48% 0.38% 0.72% -7.26% Jul/01
ETHALL 122082 7,751 6.78% -11.12% -40.16% -45.01% Jul/01
GELALL 39.6690 0.8779 2.26% 1.82% 4.06% 20.71% Jul/01
GHSALL 14.3270 0.1023 -0.71% -1.26% -2.21% -18.78% Jul/01
GMDALL 2.11130 0.01370 0.65% 0.64% 1.35% 4.35% Jul/01
GNFALL 0.0131752 0.0000729 0.56% 0.67% 1.41% 24.73% Jul/01
GTQALL 14.6998 0.0749 0.51% 0.53% 0.66% 10.26% Jul/01
GYDALL 0.54462 0.00250 -0.46% 0.41% 1.41% 9.68% Jun/30
HKDALL 14.5173 0.0810 0.56% 1.01% 1.69% 9.40% Jul/01
HNLALL 4.66435 0.01519 0.33% 0.32% 1.34% 7.35% Jul/01
HRVALL 15.8056 0.0300 0.19% -0.14% -0.97% -3.22% Jul/01
HTGALL 1.01277 0.00578 0.57% 1.12% -1.51% -11.67% Jul/01
HUFALL 0.29585 0.00390 -1.30% -0.82% -2.56% -15.04% Jul/01
IDRALL 0.00764982 0.00004525 0.60% 0.27% -0.49% 7.49% Jul/01
ILSALL 32.3814 0.0287 -0.09% -1.36% -4.16% 2.46% Jul/01
INRALL 1.44427 0.00957 0.67% -0.29% -0.04% 4.36% Jul/01
IQDALL 0.0783191 0.0006571 0.85% 0.93% 1.92% 10.66% Jul/01
IRRALL 0.00271881 0.00002190 0.81% 0.89% 1.88% 10.66% Jul/01
ISKALL 0.85425 0.00301 -0.35% 0.08% -3.34% 2.64% Jul/01
JMDALL 0.75751 0.00338 -0.44% 0.65% 3.39% 9.38% Jun/30
JODALL 160.684 0.698 0.44% 0.52% 1.50% 10.25% Jul/01
JPYALL 0.84229 0.00837 1.00% 0.94% -2.27% -9.25% Jul/01
KESALL 0.97182 0.01027 1.07% 0.89% 1.19% 1.57% Jul/01
KGSALL 1.44088 0.01610 1.13% 1.22% 3.84% 18.38% Jul/01
KHRALL 0.0281442 0.0002452 0.88% 0.88% 1.75% 10.82% Jul/01
KMFALL 0.24198 0.00271 1.13% 0.02% -0.88% -2.88% Jul/01
KRWALL 0.0879799 0.0000039 0.00% 1.04% -2.49% -3.29% Jul/01
KYDALL 138.606 1.309 0.95% 1.03% 2.03% 10.82% Jul/01
KZTALL 0.24618 0.00518 2.15% 1.71% -6.63% 1.89% Jul/01
LAKALL 0.00761749 0.00005860 0.78% 0.98% -8.56% -30.15% Jul/01
LBPALL 0.0758451 0.0006077 0.81% 0.90% 1.88% 10.65% Jul/01
LKRALL 0.32079 0.00261 0.82% 1.18% 1.61% -38.14% Jul/01
LNKALL 699.7058 5.4457 0.78% -15.29% -13.21% -62.84% Jul/01
LRDALL 0.75013 0.00344 -0.46% -0.26% 0.73% 23.90% Jun/30
LSLALL 6.95160 0.01244 -0.18% -2.00% -3.08% -2.92% Jul/01
LTCALL 5855.0 85.0 1.47% -6.26% -18.88% -58.51% Jul/01
LUNALL 0.0148 0.0023 18.85% 46.45% 32.22% -100.00% Jul/01
LYDALL 23.6430 0.1411 0.60% 0.33% 0.43% 3.26% Jul/01
MADALL 11.3474 0.0995 0.88% 0.50% -0.22% -1.82% Jul/01
MDLALL 5.98163 0.03413 0.57% 1.11% 1.19% 4.12% Jul/01
MGAALL 0.0280320 0.0000295 0.11% 0.19% -0.08% 5.40% Jul/01
MKDALL 1.92847 0.01059 0.55% -0.65% -1.10% -3.12% Jul/01
MMKALL 0.0617081 0.0004811 0.79% 0.87% 1.86% -1.81% Jul/01
MNTALL 0.0363045 0.0001667 -0.46% -0.08% 1.21% -0.73% Jun/30
MOPALL 14.1282 0.1131 0.81% 0.92% 1.88% 9.52% Jul/01
MTCALL 53.9113 2.1413 4.14% -20.92% -22.20% -52.52% Jul/01
MURALL 2.50384 0.01876 0.75% -2.77% -4.05% 3.12% Jul/01
MVRALL 7.39624 0.05058 0.69% 0.77% 1.76% 10.52% Jul/01
MWKALL 0.11227 0.00086 0.77% 0.39% 1.08% -14.86% Jul/01
MXNALL 5.62491 0.01350 -0.24% -1.02% -1.85% 7.95% Jul/01
MYRALL 25.9079 0.1997 0.78% 0.81% 1.18% 4.36% Jul/01
MZNALL 1.80538 0.01313 0.73% 0.81% 1.80% 9.96% Jul/01
NADALL 6.97954 0.01122 0.16% -1.59% -2.92% -2.43% Jul/01
NGNALL 0.27521 0.00212 0.78% 0.81% 1.83% 9.62% Jul/01
NIOALL 3.19658 0.02464 0.78% 0.86% 1.82% 7.96% Jul/01
NOKALL 11.4745 0.0268 -0.23% 0.12% -4.01% -4.31% Jul/01
NPRALL 0.90369 0.00721 0.80% 0.03% 0.16% 4.48% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ALL quote exchange rates were updated on July of 2022.