Crosses Price Day % Weekly Monthly YoY Date
USDAFN 87.6300 0.0000 0.00% -0.65% -1.41% 10.23% Jul/04
EURAFN 91.433 0.367 -0.40% -2.51% -4.39% -2.29% Jul/01
GBPAFN 105.432 1.123 -1.05% -3.55% -6.14% -3.01% Jul/01
AUDAFN 59.6471 0.8027 -1.33% -3.08% -6.79% 1.10% Jul/01
NZDAFN 54.2412 0.4487 -0.82% -3.00% -6.61% -1.46% Jul/01
OMRAFN 227.670 0.059 0.03% -1.66% -1.61% 10.92% Jul/01
PABAFN 87.630 0.050 -0.06% -1.93% -1.43% 10.71% Jun/30
PENAFN 22.8233 0.1502 -0.65% -3.98% -4.96% 11.44% Jul/01
PGKAFN 24.5541 0.3299 -1.33% -3.72% -2.68% 8.93% Jun/30
PHPAFN 1.59038 0.00260 -0.16% -2.70% -6.39% -0.61% Jul/01
PKRAFN 0.42851 0.00007 0.02% 0.19% -4.43% -14.41% Jun/30
PLNAFN 19.4903 0.0691 -0.35% -2.20% -6.67% -6.00% Jul/01
PYGAFN 0.0128112 0.0000041 -0.03% -1.33% -1.45% 9.43% Jul/01
QARAFN 23.9328 0.0033 -0.01% -2.26% -2.22% 11.87% Jul/01
RONAFN 18.4795 0.1165 -0.63% -2.60% -4.53% -2.80% Jul/01
RSDAFN 0.77900 0.00488 -0.62% -2.50% -4.38% -2.21% Jul/01
RUBAFN 1.58463 0.08451 -5.06% -7.55% 7.17% 47.02% Jul/01
RWFAFN 0.08639 0.00000 0.00% -1.78% -1.90% 9.56% Jul/01
SARAFN 23.3531 0.0031 -0.01% -1.69% -1.69% 10.86% Jul/01
SCRAFN 6.43392 0.18131 -2.74% -1.11% -6.63% 21.90% Jul/01
SDGAFN 0.15503 0.00015 0.10% -1.73% -22.54% -11.48% Jul/01
SEKAFN 8.5077 0.0676 -0.79% -2.92% -6.80% -7.62% Jul/01
SGDAFN 62.8041 0.2481 -0.39% -2.06% -3.42% 7.26% Jul/01
SLLAFN 0.00665123 0.00000000 0.00% -2.24% -3.13% -14.33% Jul/01
SOLAFN 2876.8929 3.5052 0.12% -15.42% -29.20% 9.03% Jul/01
SOSAFN 0.15240 0.00000 0.00% -1.68% -1.64% 10.92% Jul/01
SRDAFN 3.94516 0.00000 0.00% -3.08% -7.61% 4.67% Jul/01
SSPAFN 0.17781 0.00023 -0.13% -2.95% -8.37% -60.54% Jul/01
STDAFN 3.81000 0.05979 1.59% -0.47% -2.40% -0.29% Jul/01
SVCAFN 10.0151 0.0003 0.00% -1.68% -1.64% 10.92% Jul/01
SYPAFN 0.0348984 0.0000139 -0.04% -1.72% -1.64% 10.88% Jul/01
SZLAFN 5.37162 0.01403 -0.26% -3.84% -5.75% -1.98% Jul/01
THBAFN 2.46221 0.02023 -0.81% -2.04% -5.20% -0.08% Jul/01
TJSAFN 8.94184 0.09218 -1.02% 5.87% 13.92% 28.02% Jul/01
TMTAFN 25.1089 0.0000 0.00% -1.68% -1.64% 10.92% Jul/01
TNDAFN 28.4689 0.0965 -0.34% -1.00% -3.39% 0.16% Jul/01
TRYAFN 5.23331 0.01518 -0.29% 1.87% -3.14% -42.69% Jul/01
TTDAFN 12.9763 0.0138 0.11% -1.48% -1.87% 10.83% Jul/01
TWDAFN 2.94001 0.00930 -0.32% -1.96% -4.21% 3.91% Jul/01
TZSAFN 0.0376579 0.0000000 0.00% -1.64% -1.81% 10.30% Jul/01
UAHAFN 2.99590 0.00000 0.00% -0.71% -0.66% 3.72% Jul/01
UGXAFN 0.0234242 0.0001369 0.59% -1.10% -0.74% 5.35% Jul/01
UNIAFN 428.8612 8.7893 -2.01% -14.72% -15.44% -69.50% Jul/01
URYAFN 2.20453 0.01564 -0.70% -1.46% -1.32% 21.86% Jul/01
USCAFN 87.5976 0.0535 -0.06% -1.71% -1.68% 10.88% Jul/01
FJDAFN 39.4579 0.3469 -0.87% -3.36% -4.02% 3.15% Jun/30
USTAFN 87.5222 0.0149 0.02% -1.72% -1.68% 10.77% Jul/01
UZSAFN 0.00808015 0.00001178 0.15% -1.86% 0.03% 8.24% Jul/01
VNDAFN 0.00376094 0.00000728 -0.19% -1.92% -2.12% 9.54% Jul/01
XAFAFN 0.13934 0.00075 -0.53% -2.42% -4.44% -3.36% Jul/01
XLMAFN 9.7366 0.1463 1.53% -7.35% -27.62% -54.30% Jul/01
XMRAFN 9854.6437 215.3437 2.23% -9.88% -44.13% -39.23% Jul/01
XOFAFN 0.14038 0.00006 -0.04% -2.23% -4.36% -2.27% Jul/01
XPFAFN 0.76788 0.00297 -0.39% -2.55% -4.31% -2.38% Jul/01
XRPAFN 27.4378 0.3321 -1.20% -7.14% -26.89% -47.41% Jul/01
YERAFN 0.35055 0.00004 -0.01% -1.69% -1.64% 9.54% Jul/01
ZARAFN 5.33794 0.04738 -0.88% -4.46% -6.38% -2.58% Jul/01
ADAAFN 39.7770 0.4119 1.05% -7.11% -28.74% -62.31% Jul/01
AEDAFN 23.8598 0.0000 0.00% -1.68% -1.64% 10.93% Jul/01
ALGAFN 26.4537 1.2330 -4.45% -11.72% -27.58% -59.89% Jul/01
ALLAFN 0.77105 0.00259 -0.33% -2.09% -3.00% 0.71% Jul/01
AMDAFN 0.21771 0.00199 0.92% 0.11% 9.28% 36.37% Jul/01
AOAAFN 0.20964 0.00050 -0.24% -1.45% -3.29% 72.37% Jul/01
ARSAFN 0.69986 0.00135 -0.19% -2.99% -5.53% -15.38% Jun/30
ATMAFN 666.2509 30.4155 4.78% -8.11% -27.17% -23.72% Jul/01
AVXAFN 1441.6090 2.5334 -0.18% -11.57% -38.64% -88.73% Jul/01
AZNAFN 51.7602 0.0000 0.00% -1.68% -1.64% 10.92% Jul/01
BCHAFN 8911.0947 150.7236 1.72% -13.67% -51.08% -77.33% Jul/01
BDTAFN 0.93772 0.00104 -0.11% -2.55% -6.42% 0.18% Jun/30
BGNAFN 46.8885 0.0930 -0.20% -2.25% -4.12% -2.06% Jul/01
BHDAFN 232.440 0.062 -0.03% -1.68% -1.64% 10.92% Jul/01
BIFAFN 0.0434576 0.0000000 0.00% -1.74% -1.87% 7.78% Jul/01
BIHAFN 46.9036 0.0754 -0.16% -2.19% -4.09% -2.01% Jul/01
BNBAFN 19523.9640 797.4330 4.26% -4.26% -31.28% -46.27% Jul/01
BNDAFN 62.8578 0.1945 -0.31% -1.98% -3.39% 7.30% Jul/01
BOBAFN 12.8868 0.0000 0.00% -1.54% -1.49% 11.58% Jul/01
BRLAFN 16.6813 0.0095 0.06% -1.92% -11.41% 6.58% Jul/01
BSDAFN 87.630 0.000 0.00% -1.68% -1.64% 10.92% Jul/01
BTCAFN 1696934 55,273 3.37% -8.46% -40.08% -35.94% Jul/01
BWPAFN 7.07173 0.01756 -0.25% -3.24% -4.82% -2.49% Jul/01
BYRAFN 26.4416 0.0000 0.00% -1.68% -1.61% -15.01% Jul/01
CADAFN 67.8146 0.2634 -0.39% -1.14% -3.81% 6.75% Jul/01
CDFAFN 0.0439217 0.0000000 0.00% -1.68% -1.64% 10.25% Jul/01
CHFAFN 91.391 0.378 -0.41% -1.45% -1.56% 7.11% Jul/01
CLPAFN 0.09563 0.00000 0.00% -3.15% -11.61% -10.43% Jul/01
CNYAFN 13.0700 0.0232 -0.18% -1.76% -2.05% 7.08% Jul/01
COPAFN 0.0211566 0.0000000 0.00% -2.77% -10.70% 1.12% Jul/01
CRCAFN 0.12801 0.00000 0.00% -0.89% -2.08% 0.24% Jul/01
CUCAFN 3.65125 0.00208 -0.06% -1.93% -1.43% 10.71% Jun/30
CVEAFN 0.83109 0.00221 -0.27% -2.29% -4.18% -2.11% Jul/01
CZKAFN 3.70023 0.01700 -0.46% -2.47% -4.39% 0.90% Jul/01
DAIAFN 87.5985 0.0035 0.00% -1.70% -1.66% 10.80% Jul/01
DJFAFN 0.49369 0.00000 0.00% -1.68% -1.64% 10.92% Jul/01
DKKAFN 12.3187 0.0359 -0.29% -2.31% -4.17% -2.12% Jul/01
DOPAFN 1.60377 0.00234 0.15% -2.04% -0.92% 15.47% Jul/01
DOTAFN 587.1517 11.2210 -1.88% -15.44% -36.36% -51.11% Jul/01
DZDAFN 0.60132 0.00067 -0.11% -1.79% -2.00% 1.97% Jul/01
EGPAFN 4.67111 0.00267 -0.06% -1.68% -2.58% -7.41% Jun/30
ERNAFN 5.84200 0.00000 0.00% -1.68% -1.64% 10.92% Jul/01
ETBAFN 1.68521 0.00018 -0.01% -1.87% -2.46% -6.75% Jul/01
ETHAFN 91937 3,486 3.94% -9.08% -47.12% -44.83% Jul/01
GELAFN 30.5331 0.5228 1.74% -0.48% 0.76% 21.36% Jul/01
GHSAFN 11.0226 0.1404 -1.26% -3.54% -5.35% -18.38% Jul/01
GMDAFN 1.62278 0.00000 0.00% -1.77% -2.00% 4.76% Jul/01
GNFAFN 0.0101365 0.0000000 0.00% -1.65% -1.84% 25.35% Jul/01
GTQAFN 11.3144 0.0000 0.00% -1.75% -2.53% 10.85% Jul/01
GYDAFN 0.42134 0.00024 -0.06% -1.93% -1.43% 10.61% Jun/30
HKDAFN 11.1677 0.0008 -0.01% -1.65% -1.63% 9.79% Jul/01
HNLAFN 3.59677 0.00000 0.00% -1.77% -1.69% 8.13% Jul/01
HRVAFN 12.1282 0.0763 -0.63% -2.70% -4.40% -3.00% Jul/01
HTGAFN 0.77905 0.00000 0.00% -1.23% -4.68% -11.25% Jul/01
HUFAFN 0.22711 0.00478 -2.06% -3.32% -5.89% -14.81% Jul/01
IDRAFN 0.00586743 0.00001576 -0.27% -2.34% -3.98% 7.69% Jul/01
ILSAFN 24.8692 0.2044 -0.82% -3.80% -7.40% 2.78% Jul/01
INRAFN 1.10970 0.00024 -0.02% -2.71% -3.38% 4.73% Jul/01
IQDAFN 0.0600815 0.0000008 0.00% -1.68% -1.64% 10.88% Jul/01
IRRAFN 0.00208643 0.00000000 0.00% -1.68% -1.64% 10.92% Jul/01
ISKAFN 0.65734 0.00587 -0.89% -2.21% -6.43% 3.17% Jul/01
JMDAFN 0.58604 0.00026 -0.04% -1.12% 0.63% 10.53% Jun/30
JODAFN 123.353 0.418 -0.34% -2.02% -1.97% 10.55% Jul/01
JPYAFN 0.64850 0.00335 0.52% -1.90% -6.32% -8.41% Jul/01
KESAFN 0.74389 0.00000 0.00% -1.93% -2.56% 1.55% Jul/01
KGSAFN 1.10226 0.00000 0.00% -1.68% -0.06% 18.29% Jul/01
KHRAFN 0.0215678 0.0000159 -0.07% -1.83% -1.91% 10.92% Jul/01
KMFAFN 0.18536 0.00025 0.14% -2.71% -4.48% -2.82% Jul/01
KRWAFN 0.0674217 0.0006399 -0.94% -1.68% -5.99% -3.19% Jul/01
KYDAFN 106.218 0.000 0.00% -1.68% -1.64% 10.92% Jul/01
KZTAFN 0.18882 0.00237 1.27% -0.94% -9.91% 2.08% Jul/01
LAKAFN 0.00584161 0.00000624 -0.11% -2.23% -11.90% -30.17% Jul/01
LBPAFN 0.0581988 0.0000077 -0.01% -1.68% -1.65% 10.91% Jul/01
LKRAFN 0.24615 0.00000 0.00% -1.41% -1.92% -37.99% Jul/01
LNKAFN 529.3974 7.7088 -1.44% -15.11% -21.64% -63.27% Jul/01
LRDAFN 0.58033 0.00033 -0.06% -2.57% -2.08% 24.94% Jun/30
LSLAFN 5.34124 0.04640 -0.86% -4.39% -6.32% -2.57% Jul/01
LTCAFN 4460.4 3.5 -0.08% -10.04% -26.77% -58.92% Jul/01
LUNAFN 0.0105 0.0009 9.09% 96.63% 7.30% -100.00% Jul/01
LYDAFN 18.1820 0.0000 0.00% -2.02% -2.84% 3.72% Jul/01
MADAFN 8.7203 0.0184 0.21% -1.93% -3.54% -1.44% Jul/01
MDLAFN 4.60000 0.00121 -0.03% -1.26% -2.10% 4.59% Jul/01
MGAAFN 0.0215572 0.0001066 -0.49% -2.17% -3.33% 5.88% Jul/01
MKDAFN 1.48174 0.00201 -0.14% -3.06% -4.40% -2.77% Jul/01
MMKAFN 0.0473676 0.0000000 0.00% -1.68% -1.64% -1.55% Jul/01
MNTAFN 0.0280865 0.0000160 -0.06% -2.40% -1.62% 0.10% Jun/30
MOPAFN 10.8440 0.0013 0.01% -1.63% -1.63% 9.80% Jul/01
MTCAFN 39.9584 0.0929 -0.23% -20.69% -32.18% -52.94% Jul/01
MURAFN 1.92382 0.00127 0.07% -5.14% -7.25% 3.50% Jul/01
MVRAFN 5.68288 0.00000 0.00% -1.68% -1.64% 10.92% Jul/01
MWKAFN 0.08619 0.00000 0.00% -2.13% -2.37% -14.62% Jul/01
MXNAFN 4.31817 0.04391 -1.01% -3.10% -4.73% 9.32% Jul/01
MYRAFN 19.8888 0.0000 0.00% -1.73% -2.29% 4.64% Jul/01
MZNAFN 1.38655 0.00000 0.00% -1.68% -1.64% 10.31% Jul/01
NADAFN 5.35145 0.03951 -0.73% -4.19% -6.35% -2.28% Jul/01
NGNAFN 0.21127 0.00000 0.00% -1.73% -1.66% 9.92% Jul/01
NIOAFN 2.45393 0.00000 0.00% -1.68% -1.67% 8.25% Jul/01
NOKAFN 8.7987 0.0992 -1.11% -1.68% -7.50% -3.93% Jul/01
NPRAFN 0.69289 0.00066 -0.09% -2.61% -3.39% 4.64% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AFN quote exchange rates were updated on July of 2022.