Crosses Price Day % Weekly Monthly YoY Date
USDAFN 87.8100 0.0000 0.00% 0.21% -0.89% 7.44% Jul/07
EURAFN 89.310 0.627 -0.70% -3.74% -5.79% -7.19% Jul/06
GBPAFN 104.345 0.377 -0.36% -2.90% -6.03% -7.11% Jul/06
AUDAFN 59.6594 0.1393 0.23% -2.04% -6.38% -2.21% Jul/06
NZDAFN 53.8618 0.1884 -0.35% -2.09% -6.32% -5.76% Jul/06
OMRAFN 228.137 0.468 0.21% -0.37% -0.99% 7.90% Jul/06
PABAFN 87.630 0.000 0.00% -0.65% -1.20% 10.23% Jul/05
PENAFN 22.6326 0.1485 -0.65% -3.05% -4.91% 9.56% Jul/06
PGKAFN 24.8656 0.0042 -0.02% -0.64% -1.20% 9.82% Jul/05
PHPAFN 1.57140 0.01037 -0.66% -2.36% -6.22% -3.97% Jul/06
PKRAFN 0.42361 0.00075 -0.18% -0.76% -4.57% -17.73% Jul/06
PLNAFN 18.6957 0.2661 -1.40% -5.38% -9.63% -12.32% Jul/06
PYGAFN 0.0128188 0.0000296 0.23% -0.45% -1.41% 6.75% Jul/06
QARAFN 24.1236 0.0495 0.21% -0.40% -0.67% 9.49% Jul/06
RONAFN 18.1044 0.1022 -0.56% -3.56% -5.74% -7.36% Jul/06
RSDAFN 0.76217 0.00469 -0.61% -3.56% -5.82% -7.07% Jul/06
RUBAFN 1.47580 0.01530 1.05% -14.21% -1.62% 34.80% Jul/06
RWFAFN 0.08654 0.00016 0.18% -0.49% -1.20% 6.58% Jul/06
SARAFN 23.3917 0.0480 0.21% -0.42% -1.07% 7.81% Jul/06
SCRAFN 6.57049 0.17461 2.73% -4.36% 3.21% 14.33% Jul/06
SDGAFN 0.15548 0.00044 0.29% -0.34% -21.96% -13.99% Jul/06
SEKAFN 8.3350 0.0083 -0.10% -4.02% -7.94% -12.00% Jul/06
SGDAFN 62.4871 0.1214 0.19% -1.64% -2.93% 3.41% Jul/06
SLLAFN 0.00672938 0.00000000 0.00% 0.57% -1.48% -15.86% Jul/05
SOLAFN 3219.6485 124.5569 4.02% 3.52% -14.36% 15.38% Jul/06
SOSAFN 0.15271 0.00005 0.03% -0.40% -0.99% 7.90% Jul/06
SRDAFN 3.96451 0.02112 0.54% -0.59% -3.89% 1.71% Jul/06
SSPAFN 0.17454 0.00196 -1.11% -3.38% -7.33% -62.40% Jul/06
STDAFN 3.64788 0.02471 -0.67% -3.65% -5.80% -7.12% Jul/06
SVCAFN 10.0357 0.0202 0.20% -0.40% -0.99% 7.90% Jul/06
SYPAFN 0.0349701 0.0000717 0.21% -0.44% -0.99% 7.86% Jul/06
SZLAFN 5.23867 0.06187 -1.17% -4.44% -8.85% -7.44% Jul/06
THBAFN 2.42502 0.01321 -0.54% -3.26% -6.05% -3.93% Jul/06
TJSAFN 8.40689 0.02125 0.25% 0.72% 5.69% 16.84% Jul/06
TMTAFN 25.1605 0.0516 0.21% -0.40% -0.99% 7.90% Jul/06
TNDAFN 28.1939 0.0307 0.11% -2.13% -3.79% -3.56% Jul/06
TRYAFN 5.09711 0.05696 -1.11% -3.80% -4.50% -45.59% Jul/06
TTDAFN 12.9985 0.0022 0.02% -0.24% -1.16% 7.61% Jul/06
TWDAFN 2.94585 0.00584 0.20% -0.74% -2.41% 1.32% Jul/06
TZSAFN 0.0377353 0.0000774 0.21% -0.40% -1.12% 7.30% Jul/06
UAHAFN 2.97258 0.00609 0.21% -0.53% -1.13% -0.28% Jul/06
UGXAFN 0.0233537 0.0002630 -1.11% -0.53% -1.51% 1.90% Jul/06
UNIAFN 469.3445 4.9055 1.06% 8.49% -1.45% -74.30% Jul/06
URYAFN 2.18542 0.00808 -0.37% -2.83% -1.73% 17.49% Jul/06
USCAFN 87.8636 0.2914 0.33% -0.35% -0.93% 7.96% Jul/06
FJDAFN 39.4499 0.2718 -0.68% -2.17% -3.86% 2.55% Jul/05
USTAFN 87.7152 0.1763 0.20% -0.38% -1.03% 7.78% Jul/06
UZSAFN 0.00806864 0.00000403 -0.05% -1.20% 0.32% 5.07% Jul/06
VNDAFN 0.00375690 0.00000561 0.15% -0.90% -1.81% 6.21% Jul/06
XAFAFN 0.13634 0.00082 -0.59% -3.58% -5.73% -7.98% Jul/06
XLMAFN 9.5809 0.1187 1.25% -4.59% -25.58% -54.74% Jul/06
XMRAFN 11028.9360 329.3130 3.08% 6.84% -34.36% -38.87% Jul/06
XOFAFN 0.13812 0.00136 -0.98% -3.53% -5.55% -6.91% Jul/06
XPFAFN 0.75032 0.00466 -0.62% -3.60% -5.74% -7.08% Jul/06
XRPAFN 28.8535 0.3387 1.19% -4.11% -19.29% -46.71% Jul/06
YERAFN 0.35131 0.00069 0.20% -0.40% -1.00% 6.54% Jul/06
ZARAFN 5.22253 0.07929 -1.50% -4.69% -9.14% -7.72% Jul/06
ADAAFN 40.1293 0.0482 0.12% -2.89% -25.69% -65.20% Jul/06
AEDAFN 23.8598 0.0013 0.01% -0.60% -1.19% 7.68% Jul/06
ALGAFN 27.0049 0.0342 -0.13% -1.58% -26.22% -63.72% Jul/06
ALLAFN 0.76035 0.00033 -0.04% -2.51% -4.14% -3.68% Jul/06
AMDAFN 0.21869 0.00313 1.45% 1.06% 7.66% 32.91% Jul/06
AOAAFN 0.21014 0.00000 0.00% -0.60% -0.98% 67.47% Jul/06
ARSAFN 0.69448 0.00121 -0.17% -1.84% -5.27% -16.24% Jul/05
ATMAFN 798.9858 9.4395 1.20% 24.66% -4.85% -25.35% Jul/06
AVXAFN 1626.4128 45.4107 2.87% 1.48% -29.31% -87.29% Jul/06
AZNAFN 51.7602 0.0000 0.00% -0.60% -1.20% 7.68% Jul/06
BCHAFN 9173.1084 58.7121 0.64% 1.64% -44.35% -78.00% Jul/06
BDTAFN 0.93822 0.00040 -0.04% -0.70% -3.49% -2.67% Jul/06
BGNAFN 45.9759 0.0217 -0.05% -3.07% -5.22% -6.56% Jul/06
BHDAFN 232.440 0.062 -0.03% -0.63% -1.22% 7.45% Jul/06
BIFAFN 0.0434522 0.0000000 0.00% -0.64% -1.39% 4.67% Jul/06
BIHAFN 46.0242 0.0217 0.05% -2.98% -5.13% -6.45% Jul/06
BNBAFN 20636.8650 429.3861 2.12% 3.17% -21.58% -43.20% Jul/06
BNDAFN 62.4546 0.0889 0.14% -1.69% -3.07% 3.37% Jul/06
BOBAFN 12.8868 0.0000 0.00% -0.60% -1.05% 8.16% Jul/06
BRLAFN 16.2681 0.0015 -0.01% -2.80% -12.06% 3.89% Jul/06
BSDAFN 87.630 0.000 0.00% -0.60% -1.20% 7.68% Jul/06
BTCAFN 1767459 23,852 -1.33% -1.02% -36.62% -36.56% Jul/06
BWPAFN 6.98408 0.04386 -0.62% -3.15% -6.48% -6.51% Jul/06
BYRAFN 35.2338 8.8002 33.29% 32.45% 31.62% 10.81% Jul/06
CADAFN 67.2159 0.0057 -0.01% -1.87% -4.63% 2.93% Jul/06
CDFAFN 0.0439217 0.0000000 0.00% -0.60% -1.20% 7.02% Jul/06
CHFAFN 90.387 0.112 -0.12% -1.87% -0.99% 2.70% Jul/06
CLPAFN 0.09206 0.00009 0.10% -4.94% -14.67% -15.56% Jul/06
CNYAFN 13.0605 0.0044 0.03% -0.71% -1.96% 3.97% Jul/06
COPAFN 0.0205194 0.0000000 0.00% -4.88% -12.46% -4.80% Jul/06
CRCAFN 0.12773 0.00000 0.00% -0.71% -1.70% -2.89% Jul/06
CUCAFN 3.65125 0.00000 0.00% -0.65% -1.20% 10.23% Jul/05
CVEAFN 0.81207 0.00393 -0.48% -3.48% -5.62% -6.94% Jul/06
CZKAFN 3.61489 0.02211 -0.61% -3.63% -5.83% -3.74% Jul/06
DAIAFN 87.6125 0.0228 0.03% -0.61% -1.19% 7.59% Jul/06
DJFAFN 0.49369 0.00000 0.00% -0.60% -1.20% 7.68% Jul/06
DKKAFN 12.0337 0.0601 -0.50% -3.48% -5.58% -7.02% Jul/06
DOPAFN 1.60201 0.00000 0.00% -0.96% -0.51% 12.03% Jul/06
DOTAFN 603.6883 4.2991 0.72% -6.26% -28.31% -53.99% Jul/06
DZDAFN 0.59963 0.00082 -0.14% -1.10% -2.29% -1.20% Jul/06
EGPAFN 4.65374 0.00495 -0.11% -0.87% -2.24% -10.56% Jul/06
ERNAFN 5.84200 0.00000 0.00% -0.60% -1.20% 7.68% Jul/06
ETBAFN 1.68453 0.00020 -0.01% -0.73% -1.91% -9.32% Jul/06
ETHAFN 99110 1,902 -1.88% -3.10% -39.92% -47.56% Jul/06
GELAFN 30.4271 0.3203 -1.04% 0.61% -0.34% 16.60% Jul/06
GHSAFN 11.0924 0.0707 -0.63% -1.86% -3.70% -19.72% Jul/06
GMDAFN 1.61978 0.00000 0.00% -0.88% -1.74% 1.31% Jul/06
GNFAFN 0.0101412 0.0000000 0.00% -0.57% -1.23% 21.81% Jul/06
GTQAFN 11.3144 0.0000 0.00% -0.60% -1.83% 7.61% Jul/06
GYDAFN 0.42112 0.00022 -0.05% -0.65% -1.25% 7.41% Jul/05
HKDAFN 11.1600 0.0079 -0.07% -0.66% -1.28% 6.51% Jul/06
HNLAFN 3.59819 0.00220 0.06% -0.59% -1.24% 5.17% Jul/06
HRVAFN 11.8703 0.0961 -0.80% -3.66% -5.93% -7.69% Jul/06
HTGAFN 0.77456 0.00044 -0.06% -0.98% -3.06% -12.44% Jul/06
HUFAFN 0.21552 0.00534 -2.42% -7.73% -12.04% -20.78% Jul/06
IDRAFN 0.00584061 0.00000723 -0.12% -1.72% -4.84% 3.81% Jul/06
ILSAFN 24.8856 0.1051 -0.42% -3.01% -7.43% -0.12% Jul/06
INRAFN 1.10809 0.00264 0.24% -0.74% -2.80% 1.55% Jul/06
IQDAFN 0.0600480 0.0000343 -0.06% -0.66% -1.25% 7.58% Jul/06
IRRAFN 0.00208524 0.00000119 -0.06% -0.66% -1.25% 7.62% Jul/06
ISKAFN 0.64639 0.00397 -0.61% -2.60% -5.87% -1.56% Jul/06
JMDAFN 0.58496 0.00159 -0.27% -0.67% 0.76% 6.32% Jul/06
JODAFN 123.701 0.071 -0.06% -0.66% -1.25% 7.62% Jul/06
JPYAFN 0.64849 0.00167 0.26% 0.08% -3.33% -11.87% Jul/06
KESAFN 0.74252 0.00074 -0.10% -0.87% -2.21% -1.60% Jul/06
KGSAFN 1.10164 0.00063 -0.06% -0.66% -1.25% 14.78% Jul/06
KHRAFN 0.0215502 0.0000070 -0.03% -0.80% -1.57% 7.62% Jul/06
KMFAFN 0.18536 0.00000 0.00% -1.75% -4.08% -5.36% Jul/05
KRWAFN 0.0673192 0.0003724 0.56% -1.34% -4.78% -5.97% Jul/06
KYDAFN 106.218 0.000 0.00% -0.60% -1.20% 7.68% Jul/06
KZTAFN 0.18821 0.00076 0.41% -1.82% -8.31% -1.50% Jul/05
LAKAFN 0.00584629 0.00000078 -0.01% -1.61% -6.88% -32.03% Jul/06
LBPAFN 0.0581988 0.0000077 -0.01% -0.61% -1.20% 7.67% Jul/06
LKRAFN 0.24409 0.00275 -1.11% -1.43% -0.41% -40.46% Jul/06
LNKAFN 548.5217 5.3358 -0.96% -1.02% -22.44% -66.43% Jul/06
LRDAFN 0.58033 0.00000 0.00% -0.65% -1.46% 24.53% Jul/05
LSLAFN 5.21955 0.08291 -1.56% -4.89% -9.28% -7.82% Jul/06
LTCAFN 4385.2 48.8 -1.10% -6.54% -23.22% -61.24% Jul/06
LUNAFN 0.0097 0.0009 -8.15% -0.40% 21.01% -100.00% Jul/06
LYDAFN 18.2005 0.0373 0.21% -0.98% -2.38% 0.56% Jul/06
MADAFN 8.6337 0.0157 -0.18% -1.24% -3.94% -5.12% Jul/06
MDLAFN 4.60933 0.00945 0.21% -0.40% -1.63% 1.67% Jul/06
MGAAFN 0.0215221 0.0000441 0.21% -1.13% -2.89% 2.15% Jul/06
MKDAFN 1.45285 0.00814 -0.56% -3.66% -6.15% -7.45% Jul/06
MMKAFN 0.0474649 0.0000973 0.21% -0.40% -0.99% -4.23% Jul/06
MNTAFN 0.0280185 0.0000217 0.08% -0.78% -1.75% -3.25% Jul/06
MOPAFN 10.8649 0.0223 0.21% -0.38% -1.02% 6.81% Jul/06
MTCAFN 45.5646 0.3957 0.88% 1.69% -18.90% -50.67% Jul/06
MURAFN 1.93201 0.00885 -0.46% -1.82% -6.33% 1.25% Jul/06
MVRAFN 5.69455 0.01167 0.21% -0.40% -0.99% 7.90% Jul/06
MWKAFN 0.08648 0.00019 0.22% -0.73% -1.85% -14.87% Jul/06
MXNAFN 4.24204 0.02922 -0.68% -3.18% -6.34% 4.34% Jul/06
MYRAFN 19.8530 0.0183 0.09% -1.03% -1.80% 1.34% Jul/06
MZNAFN 1.38940 0.00285 0.21% -0.40% -0.99% 7.30% Jul/06
NADAFN 5.22057 0.08651 -1.63% -4.77% -9.16% -7.73% Jul/06
NGNAFN 0.21168 0.00042 0.20% -0.44% -1.04% 6.91% Jul/06
NIOAFN 2.44732 0.00661 -0.27% -0.87% -1.49% 4.80% Jul/06
NOKAFN 8.6444 0.0689 -0.79% -3.75% -8.11% -7.60% Jul/06
NPRAFN 0.69207 0.00202 0.29% -1.06% -3.08% 1.43% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AFN quote exchange rates were updated on July of 2022.