Crosses Price Day % Weekly Monthly YoY Date
USDAFN 89.1300 0.0000 0.00% -0.03% 0.42% 13.69% Jun/24
EURAFN 93.882 0.091 0.10% -0.18% -1.26% 0.38% Jun/24
GBPAFN 109.455 0.142 0.13% -0.62% -1.47% 0.30% Jun/24
AUDAFN 61.5416 0.0018 0.00% -2.02% -2.22% 3.53% Jun/24
NZDAFN 56.3114 0.3913 0.70% -0.73% -1.47% 1.69% Jun/24
OMRAFN 231.506 0.000 0.00% -0.03% 0.58% 13.66% Jun/24
PABAFN 89.130 0.220 -0.25% -0.10% -0.13% 12.68% Jun/23
PENAFN 23.5744 0.1943 -0.82% -2.24% -1.64% 19.79% Jun/24
PGKAFN 25.2912 0.2122 -0.83% -0.10% -0.13% 12.29% Jun/23
PHPAFN 1.62379 0.01072 -0.66% -2.62% -4.10% 0.50% Jun/24
PKRAFN 0.43006 0.00237 0.55% 0.45% -2.86% -13.55% Jun/24
PLNAFN 20.0464 0.1184 0.59% 0.59% -3.12% -3.17% Jun/24
PYGAFN 0.0129818 0.0000024 -0.02% -0.20% 0.32% 11.87% Jun/24
QARAFN 24.4863 0.0000 0.00% 0.01% 1.03% 13.69% Jun/24
RONAFN 19.0051 0.0332 0.17% -0.19% -1.29% -0.01% Jun/24
RSDAFN 0.80146 0.00244 0.31% 0.00% -1.09% 0.65% Jun/24
RUBAFN 1.72733 0.01329 0.78% 6.31% 8.21% 58.97% Jun/24
RWFAFN 0.08764 0.00032 -0.36% -0.43% 0.01% 11.95% Jun/24
SARAFN 23.7528 0.0013 -0.01% -0.04% 0.57% 13.62% Jun/24
SCRAFN 6.64688 0.14090 2.17% -1.64% 0.92% 35.29% Jun/24
SDGAFN 0.15775 0.00000 0.00% 0.50% -20.72% -10.73% Jun/24
SEKAFN 8.8020 0.0382 0.44% -0.06% -3.09% -4.84% Jun/24
SGDAFN 64.2962 0.1693 0.26% -0.26% -0.48% 10.12% Jun/24
SLLAFN 0.00680382 0.00000000 0.00% -0.22% -1.31% -11.82% Jun/24
SOLAFN 3583.4610 182.2726 5.36% 33.66% -18.51% 46.55% Jun/24
SOSAFN 0.15501 0.00000 0.00% -0.03% 0.61% 13.69% Jun/24
SRDAFN 4.05671 0.01390 -0.34% -1.37% -4.68% 5.55% Jun/24
SSPAFN 0.18289 0.00033 -0.18% -0.86% -6.89% -59.11% Jun/24
STDAFN 3.83769 0.00982 0.26% -0.08% -1.15% 0.48% Jun/24
SVCAFN 10.1869 0.0003 0.00% -0.03% 0.61% 13.69% Jun/24
SYPAFN 0.0354958 0.0000141 -0.04% -0.03% 0.61% 13.64% Jun/24
SZLAFN 5.64221 0.05622 1.01% 1.17% -0.42% 2.14% Jun/24
THBAFN 2.51212 0.00142 -0.06% -1.36% -3.36% 2.18% Jun/24
TJSAFN 9.09490 0.64920 7.69% 12.39% 28.02% 31.20% Jun/24
TMTAFN 25.5387 0.0000 0.00% -0.03% 0.61% 13.69% Jun/24
TNDAFN 28.7943 0.0381 0.13% -0.85% -1.52% 1.44% Jun/24
TRYAFN 5.31021 0.17295 3.37% 3.05% -3.49% -41.07% Jun/24
TTDAFN 13.1871 0.0158 0.12% 0.02% 0.32% 13.97% Jun/24
TWDAFN 3.00121 0.00242 0.08% 0.01% 0.21% 6.83% Jun/24
TZSAFN 0.0382861 0.0000000 0.00% -0.08% 0.35% 13.00% Jun/24
UAHAFN 3.01726 0.00000 0.00% -0.02% 0.61% 5.83% Jun/24
UGXAFN 0.0237997 0.0001138 0.48% 0.63% -1.59% 7.77% Jun/24
UNIAFN 487.8976 14.9596 -2.97% 42.99% -1.57% -65.51% Jun/24
URYAFN 2.24396 0.00676 0.30% 0.60% 1.32% 24.28% Jun/24
USCAFN 89.4161 0.2941 0.33% 0.29% 0.93% 14.04% Jun/24
FJDAFN 40.6689 0.1628 -0.40% 1.35% -0.48% 6.06% Jun/23
USTAFN 89.0587 0.0089 0.01% 0.03% 0.64% 13.61% Jun/24
UZSAFN 0.00822619 0.00000739 -0.09% 1.14% 2.69% 10.80% Jun/24
VNDAFN 0.00383404 0.00000049 -0.01% -0.10% 0.45% 12.49% Jun/24
XAFAFN 0.14346 0.00067 0.47% 0.03% -1.07% -0.43% Jun/24
XLMAFN 11.3329 0.8245 7.85% 16.64% -3.64% -46.18% Jun/24
XMRAFN 11340.9012 405.5415 3.71% 19.62% -33.70% -35.80% Jun/24
XOFAFN 0.14376 0.00017 0.12% 1.10% -1.19% 0.12% Jun/24
XPFAFN 0.79065 0.00266 0.34% 0.00% -0.93% 0.70% Jun/24
XRPAFN 32.6813 3.1347 10.61% 15.45% -9.73% -37.79% Jun/24
YERAFN 0.35655 0.00001 0.00% -0.03% 0.61% 12.17% Jun/24
ZARAFN 5.64700 0.05986 1.07% 1.24% -0.29% 2.22% Jun/24
ADAAFN 43.3609 0.5410 1.26% 2.29% -6.03% -59.29% Jun/24
AEDAFN 24.2682 0.0000 0.00% -0.03% 0.61% 13.69% Jun/24
ALGAFN 30.4147 0.4492 1.50% 13.19% -17.96% -55.54% Jun/24
ALLAFN 0.78967 0.00216 0.27% 0.32% -0.37% 3.08% Jun/24
AMDAFN 0.21359 0.00390 -1.79% 1.43% 8.90% 38.10% Jun/24
AOAAFN 0.21272 0.00000 0.00% 1.64% -0.59% 76.81% Jun/24
ARSAFN 0.71833 0.00311 -0.43% -1.22% -4.37% -13.42% Jun/23
ATMAFN 739.4813 14.4622 1.99% 31.09% -24.66% -8.94% Jun/24
AVXAFN 1719.3177 89.0819 5.46% 22.67% -32.98% -86.56% Jun/24
AZNAFN 52.6462 0.0000 0.00% -0.03% 0.61% 13.69% Jun/24
BCHAFN 10543.1877 221.0424 2.14% 8.25% -39.08% -72.38% Jun/24
BDTAFN 0.96222 0.00001 0.00% 0.26% -4.72% 3.72% Jun/23
BGNAFN 47.9709 0.0052 0.01% -0.28% -1.22% 0.29% Jun/24
BHDAFN 236.419 0.000 0.00% -0.06% 0.61% 13.69% Jun/24
BIFAFN 0.0442278 0.0000000 0.00% -0.07% 0.39% 10.49% Jun/24
BIHAFN 47.9709 0.0181 0.04% -0.30% -1.37% 0.27% Jun/24
BNBAFN 20874.2460 481.3020 2.36% 12.50% -28.30% -42.55% Jun/24
BNDAFN 64.2101 0.0832 0.13% -0.39% -0.62% 9.98% Jun/24
BOBAFN 13.0881 0.0000 0.00% -0.03% 0.61% 14.02% Jun/24
BRLAFN 17.0134 0.0058 0.03% -3.57% -7.45% 6.63% Jun/24
BSDAFN 89.130 0.000 0.00% -0.03% 0.61% 13.69% Jun/24
BTCAFN 1872890 19,145 1.03% 1.65% -28.18% -31.09% Jun/24
BWPAFN 7.30867 0.00000 0.00% 0.09% -1.32% 1.00% Jun/24
BYRAFN 26.8942 0.0000 0.00% -0.06% 0.58% -13.15% Jun/24
CADAFN 68.7594 0.1662 0.24% -0.14% -0.49% 8.07% Jun/24
CDFAFN 0.0446736 0.0000000 0.00% -0.08% 0.46% 12.82% Jun/24
CHFAFN 92.993 0.255 0.28% 0.82% 0.82% 8.89% Jun/24
CLPAFN 0.09874 0.00000 0.00% -4.06% -7.50% -7.63% Jun/24
CNYAFN 13.3205 0.0165 0.12% -0.15% 0.10% 9.94% Jun/24
COPAFN 0.0217474 0.0000122 -0.06% -5.09% -2.56% 4.39% Jun/24
CRCAFN 0.12916 0.00000 0.00% -1.19% -1.94% 1.83% Jun/24
CUCAFN 3.71375 0.00917 -0.25% -0.10% -0.13% 12.68% Jun/23
CVEAFN 0.85276 0.00220 0.26% -0.07% -1.14% 0.48% Jun/24
CZKAFN 3.79842 0.00437 0.12% -0.25% -1.72% 3.29% Jun/24
DAIAFN 89.1211 0.0036 0.00% -0.02% 0.61% 13.64% Jun/24
DJFAFN 0.50214 0.00000 0.00% -0.03% 0.61% 13.69% Jun/24
DKKAFN 12.6302 0.0201 0.16% -0.14% -1.18% 0.42% Jun/24
DOPAFN 1.63722 0.00000 0.00% 0.41% 1.59% 18.76% Jun/24
DOTAFN 712.0863 17.7012 2.55% 12.27% -21.00% -44.00% Jun/24
DZDAFN 0.61249 0.00022 0.04% -0.19% 0.24% 4.37% Jun/24
EGPAFN 4.74785 0.00321 -0.07% -0.47% -0.91% -5.41% Jun/24
ERNAFN 5.94200 0.00000 0.00% -0.03% 0.61% 13.69% Jun/24
ETBAFN 1.71678 0.00057 -0.03% -0.26% -0.15% -4.57% Jun/24
ETHAFN 104549 3,435 3.40% 6.82% -40.06% -32.93% Jun/24
GELAFN 30.6289 0.0527 -0.17% -1.06% -1.81% 22.07% Jun/24
GHSAFN 11.4269 0.0000 0.00% 0.61% -1.97% -15.46% Jun/24
GMDAFN 1.65209 0.00000 0.00% -0.13% 0.24% 7.05% Jun/24
GNFAFN 0.0103064 0.0000000 0.00% 0.00% 0.05% 28.53% Jun/24
GTQAFN 11.5155 0.0000 0.00% -0.23% -0.43% 13.61% Jun/24
GYDAFN 0.42812 0.00149 -0.35% -0.13% 0.51% 13.46% Jun/23
HKDAFN 11.3548 0.0002 0.00% -0.04% 0.60% 12.43% Jun/24
HNLAFN 3.66154 0.00000 0.00% -0.06% 0.61% 11.42% Jun/24
HRVAFN 12.4668 0.0021 0.02% -0.33% -1.35% -0.07% Jun/24
HTGAFN 0.79245 0.00369 0.47% -0.45% -1.60% -8.27% Jun/24
HUFAFN 0.23381 0.00110 -0.47% -1.00% -5.99% -12.16% Jun/24
IDRAFN 0.00600404 0.00000405 -0.07% -0.57% -0.68% 10.55% Jun/24
ILSAFN 25.9228 0.0708 0.27% 0.48% -2.17% 7.11% Jun/24
INRAFN 1.13887 0.00178 -0.16% -0.43% -0.42% 7.76% Jun/24
IQDAFN 0.0611099 0.0000000 0.00% -0.03% 0.61% 13.65% Jun/24
IRRAFN 0.00212214 0.00000524 -0.25% -0.10% -0.13% 12.68% Jun/23
ISKAFN 0.67237 0.00015 0.02% -1.70% -1.92% 5.17% Jun/24
JMDAFN 0.59270 0.00121 0.20% 1.04% 2.93% 12.64% Jun/23
JODAFN 125.890 0.000 0.00% -0.03% 0.61% 13.69% Jun/24
JPYAFN 0.65987 0.00117 -0.18% -1.91% -5.51% -6.67% Jun/24
KESAFN 0.75759 0.00097 -0.13% -0.37% -0.37% 3.73% Jun/24
KGSAFN 1.12107 0.00000 0.00% -0.04% 0.60% 21.06% Jun/24
KHRAFN 0.0219667 0.0000027 -0.01% -0.10% 0.35% 13.98% Jun/24
KMFAFN 0.19053 0.00000 0.00% 0.81% -1.32% 0.08% Jun/24
KRWAFN 0.0689536 0.0003820 0.56% -0.37% -1.85% -0.55% Jun/24
KYDAFN 108.036 0.000 0.00% -0.03% 0.61% 13.69% Jun/24
KZTAFN 0.19086 0.00024 0.13% -4.87% -10.27% 4.14% Jun/24
LAKAFN 0.00594200 0.00005800 -0.97% -0.17% -11.28% -28.38% Jun/24
LBPAFN 0.0591951 0.0000000 0.00% -0.03% 0.60% 13.69% Jun/24
LKRAFN 0.24966 0.00000 0.00% -0.03% -0.10% -36.79% Jun/24
LNKAFN 640.1664 16.5514 2.65% 13.14% -0.16% -57.09% Jun/24
LRDAFN 0.59420 0.00147 -0.25% -0.10% 0.53% 28.08% Jun/23
LSLAFN 5.62800 0.04166 0.75% 0.88% -0.70% 1.95% Jun/24
LTCAFN 4938.6 19.7 -0.40% 21.31% -20.58% -53.16% Jun/24
LUNAFN 0.0054 0.0000 -0.46% 0.15% -59.96% -100.00% Jun/22
LYDAFN 18.5305 0.0271 -0.15% 0.17% -0.52% 6.14% Jun/24
MADAFN 8.8818 0.0100 -0.11% 0.30% -0.41% 0.83% Jun/24
MDLAFN 4.64752 0.01129 -0.24% -0.13% -0.21% 6.07% Jun/24
MGAAFN 0.0219753 0.0000593 -0.27% -1.04% -1.25% 5.66% Jun/24
MKDAFN 1.53079 0.00223 0.15% 0.75% -0.61% 0.50% Jun/24
MMKAFN 0.0481081 0.0000703 -0.15% -0.18% 0.46% 0.76% Jun/24
MNTAFN 0.0287053 0.0000709 -0.25% 0.13% 0.67% 3.76% Jun/23
MOPAFN 11.0094 0.0147 -0.13% -0.17% 0.48% 12.28% Jun/24
MTCAFN 51.3041 0.9207 1.83% 50.44% -12.35% -45.59% Jun/24
MURAFN 1.98951 0.03848 -1.90% -0.81% -2.65% 3.66% Jun/24
MVRAFN 5.78016 0.00000 0.00% -0.03% 0.61% 13.69% Jun/24
MWKAFN 0.08807 0.00000 0.00% -0.07% -19.67% -10.39% Jun/24
MXNAFN 4.47802 0.02174 0.49% 2.46% 0.31% 13.31% Jun/24
MYRAFN 20.2568 0.0184 0.09% -0.03% 0.50% 7.43% Jun/24
MZNAFN 1.41028 0.00000 0.00% -0.03% 0.61% 12.34% Jun/24
NADAFN 5.63472 0.04943 0.89% 1.11% -0.50% 2.01% Jun/24
NGNAFN 0.21504 0.00005 0.02% 0.04% 0.66% 12.73% Jun/24
NIOAFN 2.49594 0.00000 0.00% -0.03% 0.50% 10.95% Jun/24
NOKAFN 9.0350 0.0862 0.96% 0.69% -2.50% -2.03% Jun/24
NPRAFN 0.71105 0.00040 -0.06% -0.38% -0.37% 7.62% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AFN quote exchange rates were updated on June of 2022.