Crosses Price Day % Weekly Monthly YoY Date
USDAED 3.67260 0.00010 0.00% 0.00% 0.00% 0.00% Jul/01
EURAED 3.82905 0.01843 -0.48% -0.92% -2.87% -11.99% Jul/01
GBPAED 4.44124 0.02462 -0.55% -1.40% -4.09% -12.12% Jul/01
AUDAED 2.50332 0.03022 -1.19% -1.29% -5.10% -8.74% Jul/01
NZDAED 2.27922 0.01292 -0.56% -1.09% -4.81% -10.94% Jul/01
OMRAED 9.54196 0.00248 0.03% 0.03% 0.03% 0.00% Jul/01
PABAED 3.67270 0.00000 0.00% -0.01% 0.00% 0.00% Jun/30
PENAED 0.95656 0.00629 -0.65% -2.33% -3.37% 0.47% Jul/01
PGKAED 1.02910 0.01323 -1.27% -1.84% -1.27% -1.62% Jun/30
PHPAED 0.0666552 0.0001091 -0.16% -1.03% -4.83% -10.40% Jul/01
PKRAED 0.0179594 0.0000132 0.07% 1.91% -2.83% -22.84% Jun/30
IQDAED 0.00251810 0.00000003 0.00% 0.00% 0.00% -0.04% Jul/01
NIOAED 0.10285 0.00000 0.00% 0.00% -0.03% -2.41% Jul/01
PYGAED 0.000536937 0.000000173 -0.03% 0.36% 0.20% -1.35% Jul/01
QARAED 1.00306 0.00014 -0.01% -0.59% -0.58% 0.85% Jul/01
RONAED 0.77450 0.00488 -0.63% -0.93% -2.94% -12.38% Jul/01
RSDAED 0.0326491 0.0002044 -0.62% -0.84% -2.78% -11.84% Jul/01
LYDAED 0.76203 0.00000 0.00% -0.35% -1.22% -6.50% Jul/01
MADAED 0.36544 0.00074 0.20% -0.26% -1.94% -11.16% Jul/01
MDLAED 0.19279 0.00005 -0.03% 0.43% -0.46% -5.71% Jul/01
MGAAED 0.000903493 0.000004467 -0.49% -0.49% -1.72% -4.55% Jul/01
MKDAED 0.0621018 0.0000841 -0.14% -1.40% -2.80% -12.35% Jul/01
MMKAED 0.00198524 0.00000000 0.00% 0.00% 0.00% -11.25% Jul/01
MNTAED 0.00117715 0.00000000 0.00% -0.49% -0.19% -9.59% Jun/30
MOPAED 0.45449 0.00006 0.01% 0.05% 0.02% -1.02% Jul/01
MURAED 0.0806301 0.0000531 0.07% -3.51% -5.71% -6.70% Jul/01
MVRAED 0.23818 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
MWKAED 0.00361255 0.00000000 0.00% -0.46% -0.74% -23.03% Jul/01
MYRAED 0.83357 0.00000 0.00% -0.05% -0.66% -5.67% Jul/01
MZNAED 0.0581123 0.0000000 0.00% 0.00% 0.00% -0.56% Jul/01
NADAED 0.22429 0.00166 -0.73% -2.55% -4.79% -11.90% Jul/01
XOFAED 0.00588322 0.00000252 -0.04% -0.56% -2.77% -11.90% Jul/01
XPFAED 0.0321819 0.0001254 -0.39% -0.89% -2.72% -12.00% Jul/01
UZSAED 0.000338641 0.000000485 0.14% -0.19% 1.70% -2.43% Jul/01
VNDAED 0.000157622 0.000000309 -0.20% -0.24% -0.49% -1.25% Jul/01
XAFAED 0.00583963 0.00003143 -0.54% -0.75% -2.85% -12.88% Jul/01
TZSAED 0.00157830 0.00000000 0.00% 0.04% -0.17% -0.56% Jul/01
UAHAED 0.12556 0.00000 0.00% 0.99% 0.99% -6.50% Jul/01
UGXAED 0.00098174 0.00000574 0.59% 0.59% 0.91% -5.03% Jul/01
TTDAED 0.54385 0.00058 0.11% 0.21% -0.23% -0.09% Jul/01
URYAED 0.0923950 0.0006554 -0.70% 0.23% 0.33% 9.86% Jul/01
NPRAED 0.0290401 0.0000276 -0.09% -0.94% -1.78% -5.67% Jul/01
RWFAED 0.00362078 0.00000000 0.00% -0.10% -0.26% -1.23% Jul/01
SCRAED 0.26965 0.00760 -2.74% 0.59% -5.07% 9.89% Jul/01
SDGAED 0.00649748 0.00000632 0.10% -0.04% -21.25% -20.20% Jul/01
SGDAED 2.63043 0.01219 -0.46% -0.45% -1.87% -3.37% Jul/01
SLLAED 0.000278763 0.000000000 0.00% -0.57% -1.52% -22.77% Jul/01
SOSAED 0.00638730 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/01
SRDAED 0.16535 0.00000 0.00% -1.42% -6.07% -5.64% Jul/01
SSPAED 0.00745246 0.00000966 -0.13% -1.29% -6.84% -64.43% Jul/01
STDAED 0.15968 0.00251 1.59% 1.24% -0.77% -10.11% Jul/01
SVCAED 0.41975 0.00001 0.00% 0.00% 0.00% -0.01% Jul/01
SYPAED 0.00146264 0.00000058 -0.04% -0.04% 0.00% -0.04% Jul/01
SZLAED 0.22513 0.00059 -0.26% -2.19% -4.17% -11.63% Jul/01
THBAED 0.10319 0.00085 -0.81% -0.37% -3.62% -9.92% Jul/01
TJSAED 0.37477 0.00386 -1.02% 7.69% 15.82% 15.41% Jul/01
TMTAED 1.05235 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
TNDAED 1.19317 0.00405 -0.34% 0.70% -1.78% -9.71% Jul/01
AFNAED 0.0419103 0.0000011 0.00% 1.71% 1.67% -9.85% Jul/01
ALLAED 0.0323150 0.0001093 -0.34% -0.42% -1.38% -9.21% Jul/01
AMDAED 0.00912447 0.00008309 0.92% 1.82% 11.10% 22.93% Jul/01
AOAAED 0.00878612 0.00002131 -0.24% 0.24% -1.67% 55.39% Jul/01
BDTAED 0.0393012 0.0000210 -0.05% -0.88% -4.86% -9.69% Jun/30
BGNAED 1.96517 0.00390 -0.20% -0.57% -2.52% -11.70% Jul/01
BHDAED 9.74191 0.00258 -0.03% 0.00% 0.00% 0.00% Jul/01
BIFAED 0.00182137 0.00000000 0.00% -0.06% -0.23% -2.84% Jul/01
BIHAED 1.96580 0.00316 -0.16% -0.51% -2.49% -11.67% Jul/01
AZNAED 2.16929 0.00006 0.00% 0.00% 0.00% -0.01% Jul/01
BNDAED 2.63446 0.00815 -0.31% -0.30% -1.78% -3.27% Jul/01
BOBAED 0.54010 0.00000 0.00% 0.15% 0.15% 0.59% Jul/01
BSDAED 3.67270 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
BTCAED 71350 2,546 3.70% -6.59% -38.88% -42.07% Jul/01
BWPAED 0.29639 0.00074 -0.25% -1.59% -3.24% -12.09% Jul/01
BYRAED 1.10820 0.00000 0.00% 0.00% 0.03% -23.38% Jul/01
CDFAED 0.00184082 0.00000000 0.00% 0.00% 0.00% -0.61% Jul/01
CLPAED 0.00400819 0.00000000 0.00% -1.49% -10.14% -19.25% Jul/01
COPAED 0.000886704 0.000000000 0.00% -1.11% -9.21% -8.84% Jul/01
CRCAED 0.00536493 0.00000000 0.00% 0.80% -0.44% -9.63% Jul/01
CUCAED 0.15303 0.00000 0.00% -0.01% 0.00% 0.00% Jun/30
CVEAED 0.0348321 0.0000927 -0.27% -0.62% -2.58% -11.75% Jul/01
CZKAED 0.15508 0.00071 -0.46% -0.80% -2.79% -9.04% Jul/01
DJFAED 0.0206913 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/01
DKKAED 0.51629 0.00151 -0.29% -0.64% -2.57% -11.76% Jul/01
DOPAED 0.0672163 0.0000983 0.15% -0.37% 0.73% 4.10% Jul/01
GELAED 1.27969 0.02191 1.74% 1.22% 2.44% 9.40% Jul/01
GHSAED 0.46197 0.00589 -1.26% -1.89% -3.77% -26.42% Jul/01
GMDAED 0.0680130 0.0000000 0.00% -0.09% -0.37% -5.56% Jul/01
GNFAED 0.000424835 0.000000000 0.00% 0.03% -0.21% 13.00% Jul/01
GTQAED 0.47420 0.00000 0.00% -0.06% -0.90% -0.07% Jul/01
GYDAED 0.0176589 0.0000000 0.00% -0.01% 0.00% -0.10% Jun/30
HKDAED 0.46806 0.00003 -0.01% 0.04% 0.01% -1.03% Jul/01
HNLAED 0.15075 0.00000 0.00% -0.09% -0.05% -2.52% Jul/01
HRVAED 0.50830 0.00321 -0.63% -1.04% -2.81% -12.56% Jul/01
HTGAED 0.0326502 0.0000009 0.00% 0.46% -3.10% -19.99% Jul/01
HUFAED 0.0095185 0.0002008 -2.07% -1.67% -4.32% -23.21% Jul/01
FJDAED 1.65374 0.01359 -0.82% -1.47% -2.63% -6.83% Jun/30
ILSAED 1.04228 0.00860 -0.82% -2.16% -5.86% -7.34% Jul/01
DZDAED 0.0252023 0.0000280 -0.11% -0.11% -0.36% -8.08% Jul/01
EGPAED 0.19577 0.00000 0.00% 0.00% -0.96% -16.53% Jun/30
ERNAED 0.24485 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
ETBAED 0.0706295 0.0000077 -0.01% -0.19% -0.83% -15.93% Jul/01
ETHAED 3936.07 228.96 6.18% -5.53% -45.08% -49.19% Jul/01
ISKAED 0.0275501 0.0002460 -0.89% -0.54% -4.87% -6.99% Jul/01
JMDAED 0.0245616 0.0000033 0.01% 0.57% 2.31% -0.36% Jun/30
JODAED 5.16976 0.01767 -0.34% -0.34% -0.34% -0.34% Jul/01
KESAED 0.0311766 0.0000008 0.00% -0.26% -0.93% -8.45% Jul/01
KGSAED 0.0461962 0.0000013 0.00% 0.00% 1.60% 6.64% Jul/01
KHRAED 0.000903913 0.000000693 -0.08% -0.15% -0.27% -0.01% Jul/01
KMFAED 0.00776842 0.00001029 0.13% -1.05% -2.89% -12.40% Jul/01
KYDAED 4.45176 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
KZTAED 0.00791377 0.00009951 1.27% 0.75% -8.40% -7.98% Jul/01
LAKAED 0.000244830 0.000000261 -0.11% -0.31% -10.62% -36.93% Jul/01
LBPAED 0.00243920 0.00000032 -0.01% 0.00% -0.01% -0.02% Jul/01
LKRAED 0.0103166 0.0000000 0.00% 0.28% -0.28% -44.10% Jul/01
LRDAED 0.0243225 0.0000000 0.00% -0.67% -0.66% 12.84% Jun/30
LSLAED 0.22386 0.00194 -0.86% -2.75% -4.75% -12.17% Jul/01
YERAED 0.0146916 0.0000022 -0.01% -0.01% 0.00% -1.26% Jul/01
ZARAED 0.22371 0.00199 -0.88% -2.83% -4.82% -12.18% Jul/01
LTCAED 188.772 1.684 0.90% -7.61% -24.82% -62.60% Jul/01
LUNAED 0.0005 0.0001 18.18% 116.66% 18.18% -100.00% Jul/01
LNKAED 22.5594 0.0485 0.22% -12.21% -19.00% -66.34% Jul/01
KRWAED 0.00282567 0.00002689 -0.94% 0.00% -4.42% -12.73% Jul/01
JPYAED 0.0271566 0.0001172 0.43% -0.30% -4.84% -17.51% Jul/01
INRAED 0.0465093 0.0000100 -0.02% -1.05% -1.77% -5.58% Jul/01
IDRAED 0.000245906 0.000000667 -0.27% -0.67% -2.38% -2.92% Jul/01
DOTAED 25.1222 0.0435 0.17% -12.20% -33.95% -55.00% Jul/01
DAIAED 3.6712 0.0001 0.00% -0.03% -0.03% -0.12% Jul/01
CNYAED 0.54778 0.00097 -0.18% -0.08% -0.42% -3.46% Jul/01
CHFAED 3.82842 0.01775 -0.46% 0.18% 0.03% -3.49% Jul/01
CADAED 2.85073 0.00251 -0.09% 0.86% -1.91% -3.47% Jul/01
BRLAED 0.69914 0.00040 0.06% -0.24% -9.93% -3.92% Jul/01
BCHAED 375.3397 8.1799 2.23% -11.75% -50.02% -79.46% Jul/01
BNBAED 803.1976 18.3416 2.34% -4.42% -31.42% -48.21% Jul/01
ARSAED 0.0293323 0.0000399 -0.14% -1.09% -4.16% -23.57% Jun/30
ATMAED 29.9684 3.3196 12.46% 0.31% -20.53% -26.20% Jul/01
ALGAED 1.1087 0.0517 -4.46% -10.21% -26.37% -63.84% Jul/01
AVXAED 60.2674 0.2587 -0.43% -10.28% -37.77% -86.71% Jul/01
TRYAED 0.21934 0.00064 -0.29% 3.61% -1.91% -48.34% Jul/01
SOLAED 122.3710 1.9432 1.61% -12.69% -26.95% -0.25% Jul/01
SEKAED 0.35657 0.00283 -0.79% -1.26% -5.24% -16.72% Jul/01
SARAED 0.97876 0.00013 -0.01% -0.01% -0.05% -0.06% Jul/01
ADAAED 1.6587 0.0088 0.54% -5.99% -27.92% -66.20% Jul/01
USCAED 3.6713 0.0023 -0.06% -0.03% -0.04% -0.04% Jul/01
TWDAED 0.12322 0.00039 -0.32% -0.28% -2.61% -6.33% Jul/01
UNIAED 18.0196 0.3230 -1.76% -13.04% -13.82% -72.44% Jul/01
XLMAED 0.4081 0.0061 1.52% -13.63% -22.27% -57.76% Jul/01
XMRAED 413.0111 9.0141 2.23% -11.26% -44.12% -46.77% Jul/01
XRPAED 1.14993 0.01395 -1.20% -13.56% -22.69% -52.35% Jul/01
USTAED 3.6678 0.0003 0.01% -0.04% -0.05% -0.16% Jul/01
NGNAED 0.00885479 0.00000000 0.00% -0.04% -0.01% -0.91% Jul/01
MXNAED 0.18135 0.00147 -0.80% -1.24% -2.94% -1.24% Jul/01
MTCAED 1.7382 0.0596 3.55% -16.28% -28.43% -55.97% Jul/01
RUBAED 0.0664141 0.0035421 -5.06% -5.97% 8.95% 32.54% Jul/01
NOKAED 0.36995 0.00297 -0.80% 0.33% -5.65% -13.11% Jul/01
IRRAED 0.0000874452 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/01
PLNAED 0.81687 0.00290 -0.35% -0.52% -5.12% -15.26% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. AED quote exchange rates were updated on July of 2022.