Crosses Price Day % Weekly Monthly YoY Date
AEDADA 0.5948 0.0004 -0.07% 2.41% 33.03% 209.59% Jul/06
AFNADA 0.0250 0.0000 0.02% 3.12% 34.77% 187.78% Jul/06
ALGADA 0.6733 0.0013 -0.19% 1.41% -0.64% 4.33% Jul/06
ALLADA 0.0189 0.0000 -0.25% 0.31% 28.89% 176.56% Jul/06
AMDADA 0.0055 0.0001 1.43% 4.17% 45.02% 282.31% Jul/06
AOAADA 0.0052 0.0000 -0.07% 2.41% 33.33% 381.52% Jul/06
ARSADA 0.0173 0.0004 2.21% 4.73% 27.64% 133.26% Jul/05
ATMADA 19.8743 0.1755 0.89% 28.14% 27.82% 114.15% Jul/06
AUDADA 1.4846 0.0004 -0.03% 0.74% 25.81% 180.64% Jul/06
AVXADA 40.6296 1.1845 3.00% 4.76% -4.63% -57.88% Jul/06
AZNADA 1.2916 0.0002 0.01% 2.50% 33.15% 209.86% Jul/06
BCHADA 229.0841 1.6852 0.74% 4.90% -24.95% -36.63% Jul/06
BDTADA 0.0233 0.0001 -0.48% 1.93% 29.46% 178.79% Jul/06
BGNADA 1.1435 0.0041 -0.36% -0.38% 27.30% 168.02% Jul/06
BHDADA 5.7823 0.0185 -0.32% 2.16% 32.71% 208.26% Jul/06
BIFADA 0.0011 0.0000 -0.22% 2.22% 32.57% 200.47% Jul/06
BIHADA 1.1472 0.0005 -0.04% -0.06% 27.71% 168.91% Jul/06
BNBADA 514.3606 10.1956 2.02% 6.26% 5.56% 152.60% Jul/06
BNDADA 1.5568 0.0008 0.05% 1.27% 30.49% 197.14% Jul/06
BOBADA 0.3217 0.0002 0.07% 2.56% 33.42% 211.41% Jul/06
BRLADA 0.4056 0.0003 -0.09% 0.14% 18.41% 198.68% Jul/06
BSDADA 2.1848 0.0015 -0.07% 2.41% 33.04% 209.61% Jul/06
BTCADA 44063.3559 628.8105 -1.41% 1.98% -14.67% 82.39% Jul/06
BTNADA 0.0276 0.0005 1.85% 4.81% 30.20% 187.50% Jul/05
BWPADA 0.1737 0.0016 -0.94% -0.47% 25.61% 168.12% Jul/06
BYRADA 0.8764 0.2169 32.89% 36.15% 76.81% 217.85% Jul/06
CADADA 1.6663 0.0109 -0.65% -0.38% 28.17% 191.55% Jul/06
CDFADA 0.0011 0.0000 -0.48% 2.00% 32.49% 206.46% Jul/06
CHFADA 2.2440 0.0139 -0.62% -0.59% 34.01% 191.23% Jul/06
CLPADA 0.0023 0.0000 -0.36% -1.81% 15.59% 140.05% Jul/06
CNYADA 0.3246 0.0012 -0.35% 0.96% 32.92% 194.67% Jul/06
COPADA 0.0005 0.0000 -0.31% -2.23% 17.59% 173.06% Jul/06
CRCADA 0.0032 0.0000 -0.31% 2.05% 32.03% 178.51% Jul/06
CUCADA 0.0911 0.0021 2.39% 6.01% 33.13% 206.97% Jul/05
CVEADA 0.0202 0.0001 -0.59% -0.89% 27.89% 165.39% Jul/06
CZKADA 0.0901 0.0006 -0.67% -1.02% 27.90% 176.23% Jul/06
DAIADA 2.1844 0.0009 -0.04% 2.40% 33.04% 209.34% Jul/06
DJFADA 0.0123 0.0000 -0.34% 2.14% 32.68% 208.77% Jul/06
DKKADA 0.2997 0.0021 -0.68% -0.97% 27.81% 164.92% Jul/06
DOPADA 0.0401 0.0001 0.29% 2.41% 34.45% 223.28% Jul/06
DOTADA 15.0851 0.1307 0.87% -3.20% -3.25% 32.59% Jul/06
DZDADA 0.0150 0.0000 0.20% 1.55% 33.65% 182.50% Jul/06
EGPADA 0.1165 0.0003 0.23% 1.36% 33.39% 155.19% Jul/06
ERNADA 0.1462 0.0004 0.30% 2.80% 33.54% 210.76% Jul/06
ETBADA 0.0421 0.0001 0.19% 1.52% 33.51% 158.86% Jul/06
ETHADA 2484.4038 35.7868 -1.42% 0.38% -18.66% 51.59% Jul/06
EURADA 2.2437 0.0002 -0.01% -0.37% 28.66% 166.73% Jul/06
FJDADA 0.9843 0.0163 1.69% 4.39% 29.53% 185.59% Jul/05
GBPADA 2.6194 0.0066 0.25% 0.17% 27.66% 166.14% Jul/06
GELADA 0.7633 0.0039 -0.50% 3.19% 36.52% 233.42% Jul/06
GHSADA 0.2784 0.0002 -0.06% 1.34% 31.52% 129.92% Jul/06
GMDADA 0.0407 0.0003 0.66% 2.88% 33.27% 193.43% Jul/06
GNFADA 0.0003 0.0000 0.66% 2.10% 34.88% 249.16% Jul/06
GTQADA 0.2841 0.0018 0.64% 3.14% 33.11% 211.59% Jul/06
GYDADA 0.0105 0.0002 2.33% 2.43% 33.06% 209.03% Jul/05
HKDADA 0.2813 0.0027 0.96% 2.36% 35.42% 206.41% Jul/06
HNLADA 0.0908 0.0011 1.18% 3.64% 34.56% 205.99% Jul/06
HRVADA 0.2979 0.0007 -0.22% -0.09% 27.49% 167.17% Jul/06
HTGADA 0.0195 0.0001 0.61% 2.78% 31.49% 153.62% Jul/06
HUFADA 0.0054 0.0001 -1.85% -5.44% 20.29% 129.38% Jul/06
IDRADA 0.0001 0.0000 0.19% 1.65% 28.61% 199.62% Jul/06
ILSADA 0.6226 0.0009 -0.14% -0.20% 27.61% 185.60% Jul/06
INRADA 0.0277 0.0001 0.52% 1.47% 32.09% 190.77% Jul/06
IQDADA 0.0015 0.0000 0.39% 2.88% 33.65% 210.92% Jul/06
IRRADA 0.0001 0.0000 0.39% 2.88% 33.65% 211.03% Jul/06
ISKADA 0.0162 0.0000 -0.17% 0.24% 28.81% 181.55% Jul/06
JMDADA 0.0146 0.0000 -0.19% 2.50% 35.88% 206.18% Jul/06
JODADA 3.0908 0.0028 0.09% 2.58% 33.25% 210.09% Jul/06
JPYADA 0.0162 0.0000 0.28% 2.49% 31.85% 151.05% Jul/06
KESADA 0.0185 0.0000 -0.06% 1.17% 32.82% 180.30% Jul/06
KGSADA 0.0277 0.0002 0.67% 3.17% 34.02% 232.65% Jul/06
KHRADA 0.0005 0.0000 0.37% 2.69% 33.16% 210.89% Jul/06
KMFADA 0.0046 0.0001 2.39% 1.30% 29.24% 172.29% Jul/05
KPWADA 0.0168 0.0004 2.39% 6.01% 33.13% 206.97% Jul/05
KRWADA 0.0017 0.0000 0.77% 1.63% 29.54% 169.43% Jul/06
KWDADA 7.1248 0.0009 0.01% 1.25% 33.73% 200.64% Jul/06
KYDADA 2.6524 0.0023 0.09% 2.57% 33.25% 210.09% Jul/06
KZTADA 0.0047 0.0001 2.81% 1.23% 23.55% 183.40% Jul/05
LAKADA 0.0001 0.0000 0.07% 1.52% 25.57% 95.71% Jul/06
LBPADA 0.0015 0.0000 0.18% 2.67% 33.39% 210.37% Jul/06
LKRADA 0.0061 0.0000 -0.76% 1.99% 34.67% 71.92% Jul/06
LNKADA 13.6904 0.1280 -0.93% 2.09% 4.55% -3.39% Jul/06
LRDADA 0.0145 0.0003 2.39% 6.01% 32.78% 246.82% Jul/05
LSLADA 0.1302 0.0021 -1.60% -2.00% 22.80% 161.11% Jul/06
LTCADA 109.0798 1.5479 -1.40% -3.92% 3.14% 11.18% Jul/06
LUNADA 0.0002 0.0000 -8.30% 2.53% 62.78% -100.00% Jul/06
LYDADA 0.4533 0.0002 0.04% 1.92% 31.32% 188.85% Jul/06
MADADA 0.2154 0.0004 -0.20% 1.50% 29.84% 170.60% Jul/06
MDLADA 0.1150 0.0003 0.23% 2.72% 32.58% 192.60% Jul/06
MGAADA 0.0005 0.0000 0.26% 1.99% 30.92% 194.07% Jul/06
MKDADA 0.0362 0.0002 -0.57% -1.34% 27.85% 165.16% Jul/06
MMKADA 0.0012 0.0000 0.45% 2.95% 33.73% 176.22% Jul/06
MNTADA 0.0007 0.0000 0.40% 2.63% 32.81% 179.26% Jul/06
MOPADA 0.2718 0.0013 0.49% 1.89% 34.80% 205.00% Jul/06
MROADA 0.0605 0.0003 0.56% 2.49% 33.91% 207.86% Jul/06
MTCADA 1.1414 0.0145 1.29% 5.27% 9.72% 42.52% Jul/06
MURADA 0.0483 0.0001 -0.20% 0.30% 29.73% 191.41% Jul/06
MVRADA 0.1423 0.0006 0.40% 2.89% 33.66% 211.05% Jul/06
MWKADA 0.0022 0.0000 0.37% 2.51% 32.46% 145.32% Jul/06
MXNADA 0.1060 0.0006 -0.53% -1.13% 27.40% 196.59% Jul/06
MYRADA 0.4958 0.0009 0.18% 1.13% 33.66% 189.23% Jul/06
MZNADA 0.0346 0.0000 -0.05% 2.44% 33.07% 207.96% Jul/06
NADADA 0.1301 0.0023 -1.76% -2.19% 22.55% 161.01% Jul/06
NGNADA 0.0053 0.0000 0.16% 2.61% 33.28% 207.47% Jul/06
NIOADA 0.0610 0.0002 -0.36% 2.12% 32.62% 201.27% Jul/06
NOKADA 0.2154 0.0020 -0.92% -1.27% 25.01% 163.69% Jul/06
NPRADA 0.0172 0.0000 -0.03% 1.68% 30.18% 190.90% Jul/06
NZDADA 1.3481 0.0004 -0.03% 1.27% 26.63% 172.02% Jul/06
OMRADA 5.7837 0.2229 4.01% 7.97% 25.92% 212.40% Jul/05
PABADA 2.1353 0.0802 -3.62% 7.33% 25.44% 197.84% Jul/04
PENADA 0.5765 0.0168 3.00% 5.16% 30.80% 217.23% Jul/05
PGKADA 0.6060 0.0228 -3.62% 7.35% 26.04% 196.79% Jul/04
PHPADA 0.0392 0.0003 -0.69% 0.63% 26.31% 176.18% Jul/06
PKRADA 0.0105 0.0001 -0.56% 5.54% 17.84% 133.09% Jul/06
PLNADA 0.4666 0.0065 -1.38% -2.42% 21.80% 152.33% Jul/06
PYGADA 0.0003 0.0000 4.15% 7.90% 34.92% 209.25% Jul/05
QARADA 0.6100 0.0234 3.98% 7.66% 26.58% 216.04% Jul/05
RONADA 0.4526 0.0017 -0.36% -0.37% 27.26% 167.06% Jul/06
RSDADA 0.0191 0.0001 -0.35% -0.30% 27.23% 168.11% Jul/06
RUBADA 0.0334 0.0030 -8.30% -19.73% 20.30% 251.98% Jul/06
RWFADA 0.0022 0.0001 2.68% 6.28% 33.27% 204.13% Jul/05
SARADA 0.5842 0.0152 2.66% 2.77% 33.42% 210.48% Jul/05
SCRADA 0.1701 0.0105 6.57% 2.29% 44.25% 241.22% Jul/06
SDGADA 0.0039 0.0001 3.71% 7.33% -1.11% 148.16% Jul/05
SEKADA 0.2080 0.0002 -0.09% -1.04% 24.05% 153.20% Jul/06
SGDADA 1.5567 0.0007 0.04% 1.26% 30.59% 197.09% Jul/06
SLLADA 0.0002 0.0000 3.27% 8.17% 33.89% 141.92% Jul/05
SOLADA 76.4976 1.5300 -1.96% -3.48% 12.78% 226.37% Jul/05
SOSADA 0.0038 0.0001 3.10% 6.75% 24.83% 209.12% Jul/05
SRDADA 0.0987 0.0026 2.69% 5.18% 29.20% 189.22% Jul/05
SSPADA 0.0044 0.0001 1.82% 4.21% 16.64% 8.59% Jul/05
STDADA 0.0920 0.0011 1.25% 3.26% 28.29% 166.64% Jul/05
SVCADA 0.2503 0.0063 2.57% 6.20% 33.37% 207.53% Jul/05
SYPADA 0.0009 0.0000 2.63% 6.25% 24.20% 207.56% Jul/05
SZLADA 0.1309 0.0013 -1.01% -1.32% 23.01% 166.73% Jul/06
THBADA 0.0606 0.0002 -0.38% -0.09% 26.79% 176.86% Jul/06
TJSADA 0.2085 0.0083 -3.82% 6.80% 41.56% 231.11% Jul/05
TMTADA 0.6238 0.0120 1.96% 5.56% 23.44% 205.68% Jul/05
TNDADA 0.7006 0.0020 -0.29% 0.51% 29.12% 176.38% Jul/06
TRYADA 0.1269 0.0017 -1.35% -1.06% 28.36% 56.16% Jul/06
TTDADA 0.3252 0.0090 2.86% 6.43% 33.56% 207.23% Jul/05
TWDADA 0.0733 0.0000 -0.06% 2.08% 31.15% 190.76% Jul/06
TZSADA 0.0009 0.0000 1.78% 1.84% 32.12% 206.14% Jul/05
UAHADA 0.0741 0.0000 0.06% 6.07% 33.03% 183.70% Jul/06
UGXADA 0.0006 0.0000 -0.86% 2.82% 33.04% 193.93% Jul/06
UNIADA 11.7412 0.4639 4.11% 6.75% 30.79% -17.86% Jul/05
URYADA 0.0546 0.0005 0.93% 5.16% 32.59% 234.79% Jul/05
USCADA 2.1839 0.0491 2.30% 5.89% 23.84% 206.60% Jul/05
USDADA 2.1846 0.0017 -0.08% 2.41% 33.03% 209.58% Jul/06
USTADA 2.1794 0.0467 2.19% 5.78% 23.67% 205.91% Jul/05
UZSADA 0.0002 0.0000 2.60% 2.23% 35.64% 203.38% Jul/05
VESADA 0.3853 0.0145 -3.62% 6.41% 15.64% 73.81% Jul/04
VNDADA 0.0001 0.0000 1.94% 5.13% 31.66% 201.18% Jul/05
XAFADA 0.0034 0.0000 -0.38% -0.37% 27.30% 165.32% Jul/06
XLMADA 0.2369 0.0004 -0.17% -3.30% -6.47% 31.09% Jul/05
XMRADA 268.3000 3.3511 1.26% 7.20% -18.98% 75.51% Jul/05
XOFADA 0.0035 0.0001 1.85% 0.56% 28.66% 170.79% Jul/05
XPFADA 0.0188 0.0001 -0.27% -0.25% 27.46% 168.29% Jul/06
XRPADA 0.7094 0.0182 2.63% -3.00% 1.76% 52.73% Jul/05
YERADA 0.0087 0.0002 2.12% 5.72% 32.76% 202.29% Jul/05
ZARADA 0.1309 0.0014 -1.07% -1.32% 22.94% 166.64% Jul/06
ZMWADA 0.1316 0.0026 2.00% 8.88% 35.41% 317.87% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ADA quote exchange rates were updated on July of 2022.