Crosses Price Day % Weekly Monthly YoY Date
ZARJPY 8.08898 0.00551 -0.07% -3.85% -6.28% 4.60% Jul/07
ZARCNY 0.39936 0.00672 -1.66% -4.14% -7.45% -11.36% Jul/06
ZARCHF 0.0577727 0.0001107 -0.19% -1.84% -8.80% -10.76% Jul/07
ZARCAD 0.0772922 0.0003090 -0.40% -2.68% -5.14% -11.39% Jul/07
ZARMXN 1.22334 0.00602 -0.49% -1.27% -3.92% -12.30% Jul/07
ZARINR 4.69948 0.09660 -2.01% -4.26% -6.80% -9.40% Jul/06
ZARBRL 0.32287 0.00300 -0.92% -1.39% 3.90% -10.67% Jul/06
ZARRUB 3.71698 0.08684 2.39% 16.68% -3.00% -28.10% Jul/06
ZARKRW 77.4480 1.7464 -2.21% -3.56% -4.74% -2.03% Jul/06
ZARIDR 891.831 14.796 -1.63% -3.28% -4.77% -11.35% Jul/06
ZARTRY 1.02455 0.00411 -0.40% -0.94% -4.87% 69.59% Jul/06
ZARSAR 0.22325 0.00387 -1.70% -4.30% -8.16% -14.41% Jul/06
ZARSEK 0.62640 0.00906 -1.43% -0.73% -1.34% 4.83% Jul/06
ZARNGN 24.6714 0.4250 -1.69% -4.27% -8.19% -13.69% Jul/06
ZARPLN 0.27852 0.00109 -0.39% 0.43% 0.24% 4.93% Jul/06
ZARARS 7.51529 0.11889 -1.56% -3.17% -4.15% 12.67% Jul/06
ZARNOK 0.60101 0.00185 -0.31% -1.30% -2.24% -1.52% Jul/07
ZARTWD 1.77327 0.03007 -1.67% -3.96% -6.88% -8.90% Jul/06
ZARIRR 2497.82 43.27 -1.70% -4.32% -8.24% -14.48% Jul/06
ZARAED 0.21843 0.00378 -1.70% -4.32% -8.24% -14.48% Jul/06
ZARCOP 258.366 0.015 -0.01% 1.72% 5.36% -1.60% Jul/06
ZARCRC 40.8482 0.6609 -1.59% -4.11% -7.67% -5.07% Jul/06
ZARCUC 1.45205 0.01761 -1.20% -2.66% -6.65% -13.00% Jul/05
ZARCVE 6.43879 0.05856 -0.90% -1.15% -3.62% -0.72% Jul/06
ZARCZK 1.44612 0.01163 -0.80% -1.01% -3.43% -4.04% Jul/06
ZARDAI 0.0594 0.0001 -0.21% -3.61% -8.62% -14.99% Jul/07
ZARDJF 10.5568 0.1823 -1.70% -4.31% -8.23% -14.48% Jul/06
ZARDKK 0.43457 0.00382 -0.87% -1.12% -3.65% -0.62% Jul/06
ZARDOP 3.25329 0.05618 -1.70% -3.96% -8.87% -17.80% Jul/06
ZARDOT 0.0085 0.0001 -1.61% -3.90% 20.06% 104.10% Jul/07
ZARDZD 8.74197 0.08774 -0.99% -3.27% -6.67% -6.26% Jul/06
ZAREGP 1.12170 0.01635 -1.44% -3.91% -7.10% 3.13% Jul/06
ZARERN 0.89213 0.01541 -1.70% -4.31% -8.23% -14.48% Jul/06
ZARETB 3.09392 0.05305 -1.69% -4.19% -7.57% 1.55% Jul/06
ZARETH 0.0000501603 0.0000011339 -2.21% -9.80% 42.20% 66.33% Jul/07
ZAREUR 0.0583288 0.0002611 -0.45% -1.30% -4.04% -1.65% Jul/07
ZARFJD 0.13439 0.00070 -0.52% -2.57% -4.06% -7.28% Jul/05
ZARGBP 0.0496305 0.0003045 -0.61% -2.31% -3.87% -2.01% Jul/07
ZARGEL 0.17129 0.00114 -0.66% -5.46% -9.02% -21.02% Jul/06
ZARGHS 0.46688 0.00806 -1.70% -3.70% -6.45% 13.98% Jul/06
ZARGMD 3.21761 0.05557 -1.70% -4.05% -7.72% -9.10% Jul/06
ZARGNF 513.925 8.875 -1.70% -4.35% -8.20% -24.40% Jul/06
ZARGTQ 0.46034 0.00825 -1.76% -4.38% -7.70% -14.48% Jul/06
ZARGYD 12.3697 0.2203 -1.75% -4.31% -8.23% -14.31% Jul/06
ZARHKD 0.46614 0.00098 -0.21% -3.57% -8.60% -14.16% Jul/07
ZARHNL 1.44932 0.02505 -1.70% -4.27% -8.14% -12.39% Jul/06
ZARHRV 0.43884 0.00422 -0.95% -1.33% -3.66% -0.30% Jul/06
ZARHTG 6.72490 0.11613 -1.70% -4.01% -6.52% 5.11% Jul/06
ZARHUF 23.9078 0.0970 -0.40% 1.91% 1.91% 14.93% Jul/06
ZARAFN 5.22253 0.07929 -1.50% -4.69% -9.14% -7.72% Jul/06
ZARALG 0.1884 0.0023 -1.22% -9.20% 15.65% 144.10% Jul/07
ZARALL 6.88427 0.08560 -1.23% -2.02% -5.00% -3.98% Jul/06
ZARAMD 24.2183 0.3770 -1.53% -4.36% -14.42% -29.59% Jul/06
ZARAOA 25.1022 0.1272 -0.50% -3.15% -7.32% -44.35% Jul/06
ZARBSD 0.0594752 0.0010271 -1.70% -4.31% -8.23% -14.48% Jul/06
ZARBTC 0.00000289556 0.00000002569 -0.88% -5.12% 39.55% 40.35% Jul/07
ZARBWP 0.74812 0.00628 -0.83% -1.55% -2.81% -1.25% Jul/06
ZARBYR 0.14917 0.05140 -25.63% -27.59% -30.53% -16.19% Jul/06
ZARATM 0.0067 0.0000 -0.38% -20.47% -5.87% 23.35% Jul/07
ZARAUD 0.0871552 0.0006878 -0.78% -2.84% -3.22% -6.76% Jul/07
ZARAVX 0.0030 0.0001 -2.08% -13.06% 15.33% 496.37% Jul/07
ZARAZN 0.10069 0.00174 -1.70% -4.31% -8.23% -14.48% Jul/06
ZARBCH 0.0006 0.0000 -0.20% -5.17% 56.78% 307.75% Jul/07
ZARBDT 5.54963 0.09886 -1.75% -4.31% -6.14% -5.47% Jul/06
ZARBGN 0.11422 0.00104 -0.90% -1.13% -3.61% -0.70% Jul/06
ZARBHD 0.0224222 0.0003811 -1.67% -4.29% -8.21% -14.30% Jul/06
ZARBIF 119.944 2.071 -1.70% -4.28% -8.05% -12.02% Jul/06
ZARBIH 0.11418 0.00107 -0.93% -1.16% -3.63% -0.74% Jul/06
ZARBNB 0.0002 0.0000 0.03% -11.30% 12.31% 56.44% Jul/07
ZARBND 0.0835508 0.0014610 -1.72% -3.13% -6.35% -10.80% Jul/06
ZARBOB 0.40503 0.00639 -1.55% -4.17% -8.23% -14.73% Jul/06
ZARISK 8.05489 0.09719 -1.19% -2.45% -3.77% -6.55% Jul/06
ZARJMD 8.9143 0.1248 -1.38% -4.20% -9.97% -13.35% Jul/06
ZARJOD 0.0421062 0.0007294 -1.70% -4.32% -8.24% -14.48% Jul/06
ZARKES 7.01472 0.11850 -1.66% -4.12% -7.34% -6.48% Jul/06
ZARKGS 4.72803 0.08191 -1.70% -4.32% -8.24% -19.82% Jul/06
ZARKHR 241.754 4.188 -1.70% -4.15% -7.92% -14.46% Jul/06
ZARKMF 28.6031 0.3470 -1.20% -1.53% -3.84% -1.01% Jul/05
ZARILS 0.20771 0.00444 -2.09% -2.74% -2.86% -8.56% Jul/06
ZARIQD 86.7411 1.5015 -1.70% -4.32% -8.24% -14.45% Jul/06
ZARCDF 118.602 2.109 -1.75% -4.36% -8.28% -14.00% Jul/06
ZARCLP 57.6642 0.0146 0.03% 1.91% 8.23% 11.07% Jul/06
ZARKYD 0.0490644 0.0008500 -1.70% -4.32% -8.24% -14.48% Jul/06
ZARKZT 28.1693 0.4581 -1.60% -1.46% 0.59% -4.89% Jul/05
ZARLAK 891.426 15.322 -1.69% -3.34% -2.64% 35.48% Jul/06
ZARLBP 89.5470 1.5392 -1.69% -4.31% -8.24% -14.47% Jul/06
ZARLKR 21.3505 0.1279 -0.60% -3.51% -8.96% 54.66% Jul/06
ZARLNK 0.0091 0.0003 -2.88% -8.15% 22.54% 158.68% Jul/07
ZARLRD 9.13585 0.11083 -1.20% -2.66% -6.40% -23.00% Jul/05
ZARLSL 0.99827 0.00161 -0.16% -0.03% -0.08% -0.13% Jul/06
ZARLTC 0.001178945 0.000005229 -0.44% 2.31% 15.77% 131.60% Jul/07
ZARLUN 540.6547 36.4690 7.23% 40.40% -50.09% 54,713,476.18% Jul/06
ZARLYD 0.28693 0.00497 -1.70% -3.75% -6.94% -8.24% Jul/06
ZARMAD 0.60498 0.00799 -1.30% -3.48% -5.41% -2.73% Jul/06
ZARMDL 1.13297 0.01963 -1.70% -4.32% -7.64% -9.24% Jul/06
ZARMGA 243.161 3.688 -1.49% -3.41% -6.25% -9.48% Jul/06
ZARMKD 3.59458 0.03435 -0.95% -1.08% -3.19% -0.30% Jul/06
ZARMMK 110.026 1.903 -1.70% -4.32% -8.24% -3.65% Jul/06
ZARMNT 186.390 2.982 -1.57% -3.95% -7.53% -4.62% Jul/06
ZARMOP 0.48072 0.00826 -1.69% -4.32% -8.20% -13.60% Jul/06
ZARMTC 0.1129 0.0004 -0.34% -7.70% 10.33% 84.20% Jul/07
ZARMUR 2.70307 0.02861 -1.05% -2.93% -3.01% -8.87% Jul/06
ZARMVR 0.91708 0.01586 -1.70% -4.32% -8.24% -14.48% Jul/06
ZARMWK 60.3894 1.0507 -1.71% -3.99% -7.44% 8.39% Jul/06
ZARTZS 138.390 2.398 -1.70% -4.32% -8.12% -14.00% Jul/06
ZARUAH 1.75679 0.03045 -1.70% -4.19% -8.12% -7.47% Jul/06
ZARUGX 223.613 0.880 -0.39% -4.19% -7.76% -9.45% Jul/06
ZARUNI 0.0107 0.0004 -3.86% -11.74% -14.19% 239.24% Jul/07
ZARURY 2.38958 0.02749 -1.14% -1.93% -7.55% -21.46% Jul/06
ZARUSC 0.0594 0.0001 -0.20% -3.66% -8.64% -15.05% Jul/07
ZARUSD 0.0593953 0.0001332 -0.22% -3.60% -8.63% -15.04% Jul/07
ZARUST 0.0595 0.0001 -0.23% -3.63% -8.61% -14.93% Jul/07
ZARUZS 647.840 8.921 -1.36% -3.45% -9.35% -12.10% Jul/06
ZARVND 1391.36 21.98 -1.55% -3.74% -7.39% -13.04% Jul/06
ZARXAF 38.3428 0.3121 -0.81% -1.06% -3.53% 0.39% Jul/06
ZARXLM 0.5380 0.0066 -1.22% -4.30% 16.21% 97.48% Jul/07
ZARXMR 0.0005 0.0000 -2.98% -11.52% 32.74% 41.58% Jul/07
ZARXOF 37.8452 0.1654 -0.44% -1.12% -3.72% -0.79% Jul/06
ZARXPF 6.96721 0.05530 -0.79% -1.04% -3.52% -0.59% Jul/06
ZARXRP 0.17970 0.00190 -1.05% -3.17% 12.63% 67.69% Jul/07
ZARYER 14.8791 0.2422 -1.60% -4.23% -8.14% -13.31% Jul/06
ZARADA 0.1273 0.0016 -1.27% -4.15% 20.20% 155.42% Jul/07
ZARNPR 7.54599 0.13719 -1.79% -3.67% -6.26% -9.03% Jul/06
ZARNZD 0.0962443 0.0005971 -0.62% -2.88% -3.99% -3.43% Jul/07
ZAROMR 0.0228913 0.0003960 -1.70% -4.34% -8.24% -14.48% Jul/06
ZARPAB 0.0605023 0.0007339 -1.20% -4.07% -6.65% -13.74% Jul/05
ZARPEN 0.23085 0.00188 -0.81% -1.65% -4.41% -15.74% Jul/06
ZARPGK 0.21322 0.00255 -1.18% -4.07% -6.65% -13.42% Jul/05
ZARPHP 3.31921 0.03261 -0.97% -2.52% -3.24% -4.03% Jul/06
ZARPKR 12.3283 0.1655 -1.32% -3.97% -4.80% 12.16% Jul/06
ZARPYG 407.399 7.155 -1.73% -4.27% -7.85% -13.56% Jul/06
ZARQAR 0.21648 0.00374 -1.70% -4.32% -8.53% -15.72% Jul/06
ZARRON 0.28851 0.00269 -0.92% -1.16% -3.60% -0.37% Jul/06
ZARRSD 6.85134 0.06225 -0.90% -1.19% -3.54% -0.72% Jul/06
ZARMYR 0.26305 0.00425 -1.59% -3.71% -7.48% -8.94% Jul/06
ZARMZN 3.75872 0.06502 -1.70% -4.32% -8.24% -14.01% Jul/06
ZARNAD 0.99889 0.00012 -0.01% -0.06% -0.13% -0.14% Jul/06
ZARNIO 2.12380 0.03674 -1.70% -4.32% -8.21% -12.37% Jul/06
ZARRWF 60.3453 1.0331 -1.68% -4.23% -8.04% -13.43% Jul/06
ZARSCR 0.81596 0.01299 -1.57% 2.30% -9.63% -17.14% Jul/06
ZARSDG 33.5866 0.6093 -1.78% -4.37% 16.42% 7.28% Jul/06
ZARTTD 0.40175 0.00619 -1.52% -4.47% -8.09% -14.26% Jul/06
ZARSGD 0.0832264 0.0003991 -0.48% -3.06% -6.82% -11.74% Jul/07
ZARSLL 774.440 13.421 -1.70% -5.43% -7.98% 9.44% Jul/06
ZARSOL 0.0016 0.0000 -0.42% -12.07% -3.23% -16.39% Jul/07
ZARSOS 34.1962 0.5321 -1.53% -4.32% -8.24% -14.49% Jul/06
ZARSRD 1.32366 0.02082 -1.55% -3.67% -5.01% -8.84% Jul/06
ZARSSP 29.9195 0.1189 -0.40% -1.36% -1.96% 145.41% Jul/06
ZARSTD 1.43030 0.01331 -0.92% -1.17% -3.64% -0.75% Jul/06
ZARSVC 0.52036 0.00900 -1.70% -4.32% -8.24% -14.48% Jul/06
ZARSYP 149.333 2.588 -1.70% -4.28% -8.24% -14.45% Jul/06
ZARSZL 1.00000 0.00024 -0.02% 0.05% -0.02% 0.00% Jul/06
ZARTHB 2.15347 0.02098 -0.97% -1.49% -3.30% -3.95% Jul/06
ZARTJS 0.62118 0.01107 -1.75% -5.38% -14.04% -21.03% Jul/06
ZARTMT 0.20756 0.00360 -1.70% -4.32% -8.24% -14.49% Jul/06
ZARTND 0.18522 0.00303 -1.61% -2.63% -5.58% -4.33% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ZAR base exchange rates were updated on July of 2022.