Crosses Price Day % Weekly Monthly YoY Date
ZARJPY 8.23796 0.10938 -1.31% -3.72% -1.93% 5.74% Jul/01
ZARCNY 0.40793 0.00338 -0.82% -2.87% -4.53% -9.14% Jul/01
ZARCHF 0.0588754 0.0001969 0.34% -3.11% -5.01% -8.91% Jul/01
ZARCAD 0.0784762 0.0006290 -0.80% -3.84% -3.46% -9.22% Jul/01
ZARMXN 1.23513 0.00056 0.05% -1.69% -2.23% -10.99% Jul/01
ZARINR 4.80788 0.04401 -0.91% -1.84% -3.15% -7.03% Jul/01
ZARBRL 0.32474 0.00171 0.53% -1.15% 7.24% -7.25% Jul/01
ZARRUB 3.13710 0.08930 -2.77% -3.76% -18.64% -38.29% Jul/01
ZARKRW 79.1079 0.0164 -0.02% -2.91% -0.49% 0.55% Jul/01
ZARIDR 909.759 5.617 -0.61% -2.17% -2.50% -9.54% Jul/01
ZARTRY 1.01798 0.00809 -0.79% -6.40% -3.42% 69.66% Jul/01
ZARSAR 0.22858 0.00200 -0.87% -2.82% -4.77% -12.13% Jul/01
ZARSEK 0.62725 0.00076 -0.12% -1.61% 0.42% 5.42% Jul/01
ZARNGN 25.2655 0.2243 -0.88% -2.78% -4.80% -11.37% Jul/01
ZARPLN 0.27357 0.00176 -0.64% -2.43% 0.21% 3.52% Jul/01
ZARARS 7.64173 0.05308 -0.69% -1.75% -0.65% 15.05% Jul/01
ZARNOK 0.60547 0.00024 0.04% -2.80% -0.03% 0.41% Jul/01
ZARTWD 1.81501 0.01095 -0.60% -2.58% -2.29% -6.28% Jul/01
ZARIRR 2558.41 22.71 -0.88% -2.82% -4.82% -12.18% Jul/01
ZARAED 0.22371 0.00199 -0.88% -2.83% -4.82% -12.18% Jul/01
ZARCOP 255.576 1.030 0.40% -0.46% 6.20% -2.42% Jul/01
ZARCRC 41.7919 0.2788 -0.66% -3.39% -4.18% -2.61% Jul/01
ZARCUC 1.46195 0.01298 -0.88% -3.11% -5.68% -13.09% Jul/01
ZARCVE 6.44110 0.02153 -0.33% -1.94% -2.02% -0.20% Jul/01
ZARCZK 1.44514 0.00361 -0.25% -1.87% -1.91% -3.29% Jul/01
ZARDAI 0.0610 0.0005 -0.75% -3.61% -5.62% -12.95% Jul/01
ZARDJF 10.8123 0.0960 -0.88% -2.82% -4.82% -12.18% Jul/01
ZARDKK 0.43452 0.00137 -0.32% -1.93% -2.03% -0.20% Jul/01
ZARDOP 3.33020 0.03263 -0.97% -2.41% -5.46% -15.59% Jul/01
ZARDOT 0.0090 0.0000 -0.35% 17.35% 36.98% 95.63% Jul/01
ZARDZD 8.88280 0.06306 -0.70% -2.66% -4.41% -4.40% Jul/01
ZAREGP 1.14276 0.01014 -0.88% -2.82% -3.89% 5.21% Jul/01
ZARERN 0.91372 0.00811 -0.88% -2.82% -4.82% -12.18% Jul/01
ZARETB 3.16753 0.02777 -0.87% -2.64% -4.02% 4.46% Jul/01
ZARETH 0.0000571491 0.0000037357 -6.14% 9.94% 61.04% 75.47% Jul/01
ZAREUR 0.0587610 0.0001151 0.20% -2.12% -2.40% -0.68% Jul/01
ZARFJD 0.13648 0.00077 0.56% -0.79% -2.27% -5.89% Jun/30
ZARGBP 0.0504356 0.0001050 -0.21% -2.20% -1.88% -0.59% Jul/01
ZARGEL 0.17239 0.00706 -3.93% -5.33% -8.38% -20.85% Jul/01
ZARGHS 0.47818 0.00424 -0.88% -2.20% -2.33% 17.85% Jul/01
ZARGMD 3.28939 0.02920 -0.88% -2.73% -4.46% -7.01% Jul/01
ZARGNF 526.606 4.674 -0.88% -2.86% -4.62% -22.28% Jul/01
ZARGTQ 0.47178 0.00419 -0.88% -2.76% -3.95% -12.12% Jul/01
ZARGYD 12.6690 0.1125 -0.88% -2.92% -4.82% -12.18% Jul/01
ZARHKD 0.47857 0.00362 -0.75% -3.67% -5.63% -12.18% Jul/01
ZARHNL 1.48409 0.01317 -0.88% -2.74% -4.76% -9.91% Jul/01
ZARHRV 0.43982 0.00143 -0.32% -1.88% -2.13% 0.36% Jul/01
ZARHTG 6.85186 0.06082 -0.88% -3.27% -1.77% 9.76% Jul/01
ZARHUF 23.3485 0.1258 0.54% -1.83% -1.17% 13.60% Jul/01
ZARAFN 5.33794 0.04738 -0.88% -4.46% -6.38% -2.58% Jul/01
ZARALG 0.1982 0.0037 1.91% 10.18% 21.09% 138.71% Jul/01
ZARALL 6.93878 0.02226 -0.32% -2.20% -3.26% -3.05% Jul/01
ZARAMD 24.7892 0.1746 -0.70% -3.51% -13.38% -27.78% Jul/01
ZARAOA 25.4623 0.1646 -0.64% -3.06% -3.20% -43.48% Jul/01
ZARBSD 0.0609145 0.0005407 -0.88% -2.82% -4.82% -12.18% Jul/01
ZARBTC 0.00000314274 0.00000013767 -4.20% 5.12% 46.88% 51.39% Jul/01
ZARBWP 0.75576 0.00388 -0.51% -1.14% -1.51% 0.03% Jul/01
ZARBYR 0.20194 0.00173 -0.85% -2.80% -4.82% 14.65% Jul/01
ZARATM 0.0074 0.0010 -12.06% -1.89% 10.97% 25.31% Jul/01
ZARAUD 0.0899524 0.0009030 1.01% -1.32% 1.00% -3.53% Jul/01
ZARAVX 0.0038 0.0000 0.86% 23.13% 43.60% 635.76% Jul/01
ZARAZN 0.10313 0.00092 -0.88% -2.82% -4.82% -12.18% Jul/01
ZARBCH 0.0006 0.0000 -2.48% 8.96% 75.12% 324.26% Jul/01
ZARBDT 5.69246 0.05053 -0.88% -1.96% 0.04% -2.76% Jul/01
ZARBGN 0.11461 0.00002 -0.01% -1.61% -1.70% 0.13% Jul/01
ZARBHD 0.0229587 0.0002038 -0.88% -2.85% -4.84% -12.20% Jul/01
ZARBIF 122.831 1.090 -0.88% -2.77% -4.59% -9.61% Jul/01
ZARBIH 0.11425 0.00039 -0.34% -1.95% -2.01% -0.20% Jul/01
ZARBNB 0.0003 0.0000 -2.76% 6.74% 32.35% 75.15% Jul/01
ZARBND 0.0850489 0.0003616 -0.42% -2.38% -2.95% -9.08% Jul/01
ZARBOB 0.41483 0.00307 -0.73% -2.82% -4.82% -12.56% Jul/01
ZARISK 8.12661 0.00653 0.08% -2.22% 0.13% -5.50% Jul/01
ZARJMD 9.1086 0.0809 -0.88% -3.37% -6.96% -11.86% Jul/01
ZARJOD 0.0431275 0.0003828 -0.88% -2.82% -4.82% -12.18% Jul/01
ZARKES 7.17573 0.06370 -0.88% -2.58% -3.92% -4.07% Jul/01
ZARKGS 4.84271 0.04299 -0.88% -2.83% -6.32% -17.65% Jul/01
ZARKHR 247.496 2.013 -0.81% -2.68% -4.56% -12.18% Jul/01
ZARKMF 28.7980 0.2950 -1.01% -1.80% -1.99% 0.25% Jul/01
ZARILS 0.21464 0.00014 -0.06% -0.68% 1.11% -5.22% Jul/01
ZARIQD 88.8451 0.7874 -0.88% -2.82% -4.81% -12.15% Jul/01
ZARCDF 121.533 1.079 -0.88% -2.82% -4.82% -11.64% Jul/01
ZARCLP 56.7657 0.4542 0.81% 0.32% 7.73% 10.61% Jul/01
ZARKYD 0.0502545 0.0004461 -0.88% -2.82% -4.82% -12.18% Jul/01
ZARKZT 28.2698 0.6141 -2.13% -3.55% 3.92% -4.57% Jul/01
ZARLAK 913.779 7.128 -0.77% -2.81% 5.53% 37.80% Jul/01
ZARLBP 91.7190 0.8019 -0.87% -2.82% -4.80% -12.17% Jul/01
ZARLKR 21.6856 0.1925 -0.88% -3.10% -4.55% 57.11% Jul/01
ZARLNK 0.0099 0.0001 -1.08% 14.74% 10.44% 158.30% Jul/01
ZARLRD 9.19810 0.08165 -0.88% -2.46% -5.05% -22.98% Jul/01
ZARLSL 0.99725 0.00232 -0.23% -0.29% -0.28% -0.22% Jul/01
ZARLTC 0.001184296 0.000022129 -1.83% 3.60% 18.06% 131.16% Jul/01
ZARLUN 468.5734 90.1108 -16.13% -33.13% -27.51% 47,418,940.98% Jul/01
ZARLYD 0.29358 0.00261 -0.88% -2.49% -3.64% -6.08% Jul/01
ZARMAD 0.61183 0.00705 -1.14% -2.63% -2.99% -1.20% Jul/01
ZARMDL 1.16042 0.00999 -0.85% -3.24% -4.37% -6.86% Jul/01
ZARMGA 247.618 0.969 -0.39% -2.34% -3.15% -7.99% Jul/01
ZARMKD 3.60249 0.02706 -0.75% -1.44% -2.07% 0.19% Jul/01
ZARMMK 112.692 1.000 -0.88% -2.82% -4.82% -1.05% Jul/01
ZARMNT 190.053 1.687 -0.88% -2.64% -5.50% -3.88% Jul/01
ZARMOP 0.49231 0.00437 -0.88% -2.86% -4.82% -11.27% Jul/01
ZARMTC 0.1316 0.0029 -2.14% 25.65% 25.94% 106.62% Jul/01
ZARMUR 2.77466 0.02647 -0.95% 0.71% 0.95% -5.87% Jul/01
ZARMVR 0.93930 0.00834 -0.88% -2.82% -4.82% -12.18% Jul/01
ZARMWK 61.9288 0.5497 -0.88% -2.38% -4.10% 14.10% Jul/01
ZARTZS 141.748 1.258 -0.88% -2.87% -4.65% -11.68% Jul/01
ZARUAH 1.78175 0.01582 -0.88% -3.78% -5.75% -6.07% Jul/01
ZARUGX 227.881 3.375 -1.46% -3.39% -5.67% -7.53% Jul/01
ZARUNI 0.0126 0.0003 2.53% 8.89% 3.34% 227.66% Jul/01
ZARURY 2.42135 0.00429 -0.18% -3.04% -5.13% -20.06% Jul/01
ZARUSC 0.0609 0.0005 -0.83% -3.69% -5.74% -13.17% Jul/01
ZARUSD 0.0609912 0.0004640 -0.76% -3.64% -5.65% -13.09% Jul/01
ZARUST 0.0611 0.0005 -0.77% -3.61% -5.60% -12.96% Jul/01
ZARUZS 660.624 6.838 -1.02% -2.65% -6.40% -10.00% Jul/01
ZARVND 1419.31 9.83 -0.69% -2.59% -4.34% -11.07% Jul/01
ZARXAF 38.3098 0.1342 -0.35% -2.09% -2.02% 0.80% Jul/01
ZARXLM 0.5544 0.0072 -1.28% 12.67% 22.58% 107.81% Jul/01
ZARXMR 0.0005 0.0000 -4.92% 6.35% 65.37% 59.93% Jul/01
ZARXOF 38.0259 0.3222 -0.84% -2.28% -2.11% -0.32% Jul/01
ZARXPF 6.95157 0.03467 -0.50% -1.96% -2.16% -0.21% Jul/01
ZARXRP 0.19271 0.00122 -0.63% 10.27% 20.73% 80.47% Jul/01
ZARYER 15.2274 0.1333 -0.87% -2.82% -4.82% -11.06% Jul/01
ZARADA 0.1351 0.0017 -1.22% 7.31% 22.81% 168.59% Jul/01
ZARNPR 7.70386 0.06101 -0.79% -1.90% -3.09% -6.90% Jul/01
ZARNZD 0.0981543 0.0003159 -0.32% -2.09% -0.40% -1.67% Jul/01
ZAROMR 0.0234338 0.0002264 -0.96% -2.90% -4.89% -12.22% Jul/01
ZARPAB 0.0609145 0.0005407 -0.88% -3.11% -5.68% -13.09% Jul/01
ZARPEN 0.23344 0.00098 -0.42% -0.69% -1.68% -12.75% Jul/01
ZARPGK 0.21932 0.00223 1.03% -0.42% -3.62% -10.88% Jun/30
ZARPHP 3.35761 0.02304 -0.68% -1.77% 0.05% -1.95% Jul/01
ZARPKR 12.4570 0.1106 -0.88% -4.64% -2.04% 13.81% Jul/01
ZARPYG 416.662 3.563 -0.85% -3.17% -5.00% -10.98% Jul/01
ZARQAR 0.22304 0.00195 -0.87% -2.25% -4.25% -12.92% Jul/01
ZARRON 0.28875 0.00085 -0.29% -1.95% -1.97% 0.19% Jul/01
ZARRSD 6.85289 0.01720 -0.25% -2.00% -2.08% -0.37% Jul/01
ZARMYR 0.26839 0.00238 -0.88% -2.78% -4.19% -6.91% Jul/01
ZARMZN 3.84980 0.03417 -0.88% -2.82% -4.82% -11.69% Jul/01
ZARNAD 0.99496 0.00400 -0.40% -0.54% -0.28% -0.56% Jul/01
ZARNIO 2.17526 0.01931 -0.88% -2.82% -4.79% -10.01% Jul/01
ZARRWF 61.7881 0.5485 -0.88% -2.73% -4.56% -11.09% Jul/01
ZARSCR 0.78367 0.03041 -3.74% -8.75% -5.29% -24.51% Jul/01
ZARSDG 34.4320 0.3394 -0.98% -2.78% 20.86% 10.04% Jul/01
ZARTTD 0.41136 0.00409 -0.99% -3.02% -4.60% -12.10% Jul/01
ZARSGD 0.0851560 0.0002546 -0.30% -2.90% -3.90% -9.89% Jul/01
ZARSLL 802.549 7.124 -0.88% -2.27% -3.35% 13.72% Jul/01
ZARSOL 0.0018 0.0000 -2.01% 23.27% 16.03% -10.84% Jul/01
ZARSOS 35.0259 0.3109 -0.88% -2.82% -4.82% -12.18% Jul/01
ZARSRD 1.35303 0.01201 -0.88% -1.42% 1.34% -6.93% Jul/01
ZARSSP 30.0197 0.2273 -0.75% -1.55% 2.18% 146.89% Jul/01
ZARSTD 1.40103 0.03497 -2.44% -4.01% -4.08% -2.30% Jul/01
ZARSVC 0.53299 0.00471 -0.88% -2.82% -4.82% -12.17% Jul/01
ZARSYP 152.956 1.296 -0.84% -2.79% -4.82% -12.14% Jul/01
ZARSZL 0.99762 0.00232 -0.23% -0.26% -0.28% -0.23% Jul/01
ZARTHB 2.16673 0.00264 -0.12% -2.52% -1.29% -2.56% Jul/01
ZARTJS 0.59696 0.00085 0.14% -9.76% -17.81% -23.90% Jul/01
ZARTMT 0.21259 0.00189 -0.88% -2.82% -4.82% -12.18% Jul/01
ZARTND 0.18862 0.00010 0.05% -2.92% -2.51% -2.16% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ZAR base exchange rates were updated on July of 2022.