Crosses Price Day % Weekly Monthly YoY Date
ZARJPY 8.30092 0.05259 0.64% -2.79% -3.13% 6.69% Jul/04
ZARCNY 0.40924 0.00080 0.20% -3.25% -4.94% -9.91% Jul/04
ZARCHF 0.0588464 0.0000291 -0.05% -2.47% -6.40% -9.03% Jul/04
ZARCAD 0.0786005 0.0000255 0.03% -3.22% -3.62% -9.17% Jul/04
ZARMXN 1.23943 0.00430 0.35% -1.29% -2.34% -10.94% Jul/04
ZARINR 4.82384 0.00991 0.21% -2.58% -3.57% -7.74% Jul/04
ZARBRL 0.32582 0.00068 0.21% -1.79% 5.09% -8.19% Jul/04
ZARRUB 3.27058 0.12953 4.12% 1.52% -16.89% -36.23% Jul/04
ZARKRW 79.2178 0.0104 0.01% -2.90% -1.20% -0.15% Jul/04
ZARIDR 914.836 3.932 0.43% -2.64% -2.26% -10.28% Jul/04
ZARTRY 1.02728 0.00801 0.79% -3.97% -3.48% 68.67% Jul/04
ZARSAR 0.22941 0.00055 0.24% -3.41% -5.38% -12.83% Jul/04
ZARSEK 0.63220 0.00416 0.66% -1.42% 0.85% 5.46% Jul/04
ZARNGN 25.3559 0.0585 0.23% -3.35% -5.39% -12.09% Jul/04
ZARPLN 0.27599 0.00208 0.76% -1.75% 0.30% 3.45% Jul/04
ZARARS 7.70162 0.05027 0.66% -2.06% -1.10% 14.57% Jul/04
ZARNOK 0.60064 0.00483 -0.80% -2.76% -1.70% 0.03% Jul/04
ZARTWD 1.81446 0.00284 -0.16% -3.46% -3.87% -7.31% Jul/04
ZARIRR 2567.53 5.90 0.23% -3.42% -5.43% -12.89% Jul/04
ZARAED 0.22458 0.00058 0.26% -3.39% -5.40% -12.86% Jul/04
ZARCOP 256.515 0.617 0.24% -1.90% 5.41% -2.24% Jul/04
ZARCRC 41.9454 0.1008 0.24% -3.94% -4.79% -3.31% Jul/04
ZARCUC 1.46732 0.00353 0.24% -3.41% -5.42% -12.88% Jul/04
ZARCVE 6.46659 0.01738 0.27% -2.18% -2.48% -0.81% Jul/04
ZARCZK 1.45087 0.00391 0.27% -2.14% -2.21% -4.02% Jul/04
ZARDAI 0.0612 0.0001 0.23% -3.07% -5.66% -12.75% Jul/04
ZARDJF 10.8520 0.0261 0.24% -3.41% -5.42% -12.88% Jul/04
ZARDKK 0.43637 0.00131 0.30% -2.19% -2.45% -0.78% Jul/04
ZARDOP 3.34207 0.00768 0.23% -2.76% -6.07% -16.40% Jul/04
ZARDOT 0.0087 0.0003 -3.25% 6.21% 27.10% 88.17% Jul/04
ZARDZD 8.92832 0.03434 0.39% -3.04% -4.27% -4.99% Jul/04
ZAREGP 1.15172 0.00753 0.66% -3.01% -4.11% 5.07% Jul/04
ZARERN 0.91698 0.00211 0.23% -3.42% -5.43% -12.89% Jul/04
ZARETB 3.17911 0.00759 0.24% -3.26% -4.71% 3.56% Jul/04
ZARETH 0.0000540377 0.0000031114 -5.44% 2.97% 55.07% 69.27% Jul/04
ZAREUR 0.0587365 0.0000245 -0.04% -1.44% -2.99% -0.66% Jul/04
ZARFJD 0.13408 0.00240 -1.76% -2.40% -2.88% -6.65% Jul/01
ZARGBP 0.0505020 0.0000665 0.13% -1.78% -2.44% -0.24% Jul/04
ZARGEL 0.17239 0.00021 -0.12% -6.41% -9.60% -21.51% Jul/04
ZARGHS 0.47683 0.00195 -0.41% -3.42% -3.58% 15.95% Jul/04
ZARGMD 3.30723 0.01370 0.42% -3.15% -4.91% -7.59% Jul/04
ZARGNF 528.239 0.970 0.18% -3.50% -5.44% -22.90% Jul/04
ZARGTQ 0.47347 0.00109 0.23% -3.42% -4.76% -12.83% Jul/04
ZARGYD 12.7142 0.0292 0.23% -3.42% -5.43% -12.89% Jul/04
ZARHKD 0.47963 0.00106 0.22% -3.08% -5.68% -11.96% Jul/04
ZARHNL 1.48938 0.00342 0.23% -3.36% -5.38% -10.80% Jul/04
ZARHRV 0.44154 0.00117 0.27% -2.16% -2.49% -0.28% Jul/04
ZARHTG 6.91220 0.05172 0.75% -2.49% -2.79% 7.07% Jul/04
ZARHUF 23.5742 0.1963 0.84% -2.02% -0.58% 13.35% Jul/04
ZARAFN 5.35799 0.01333 0.25% -5.03% -6.76% -3.35% Jul/04
ZARALG 0.1960 0.0023 -1.14% 2.49% 24.77% 143.94% Jul/04
ZARALL 6.97034 0.02283 0.33% -2.37% -3.73% -3.60% Jul/04
ZARAMD 24.8823 0.0619 0.25% -3.54% -13.43% -28.29% Jul/04
ZARAOA 25.5579 0.0636 0.25% -3.63% -4.48% -43.85% Jul/04
ZARBSD 0.0611382 0.0001470 0.24% -3.41% -5.42% -12.88% Jul/04
ZARBTC 0.00000307869 0.00000006406 -2.04% 2.02% 49.36% 47.92% Jul/04
ZARBWP 0.75386 0.00285 -0.38% -1.74% -2.39% -1.38% Jul/04
ZARBYR 0.20268 0.00049 0.24% -3.38% -5.39% 13.71% Jul/04
ZARATM 0.0070 0.0005 -6.05% -13.78% 2.22% 35.48% Jul/04
ZARAUD 0.0891151 0.0008373 -0.93% -2.23% -1.04% -4.19% Jul/04
ZARAVX 0.0035 0.0003 -7.79% 5.91% 38.81% 578.43% Jul/04
ZARAZN 0.10352 0.00026 0.25% -3.40% -5.41% -12.87% Jul/04
ZARBCH 0.0006 0.0000 -4.42% 1.09% 64.32% 312.45% Jul/04
ZARBDT 5.71031 0.01068 0.19% -2.60% -0.65% -3.52% Jul/04
ZARBGN 0.11470 0.00005 -0.05% -2.09% -2.48% -0.84% Jul/04
ZARBHD 0.0230491 0.0000615 0.27% -3.41% -5.42% -12.88% Jul/04
ZARBIF 123.297 0.312 0.25% -3.34% -5.20% -10.35% Jul/04
ZARBIH 0.11470 0.00031 0.27% -2.18% -2.49% -0.80% Jul/04
ZARBNB 0.0003 0.0000 -4.03% -0.80% 22.87% 68.10% Jul/04
ZARBND 0.0853123 0.0001563 0.18% -2.72% -3.68% -9.74% Jul/04
ZARBOB 0.41635 0.00100 0.24% -3.27% -5.42% -13.13% Jul/04
ZARISK 8.17148 0.03464 0.43% -2.34% -0.79% -5.97% Jul/04
ZARJMD 9.1421 0.0221 0.24% -3.95% -7.60% -12.12% Jul/04
ZARJOD 0.0432808 0.0000990 0.23% -3.42% -5.43% -12.89% Jul/04
ZARKES 7.20429 0.01952 0.27% -3.25% -4.54% -4.81% Jul/04
ZARKGS 4.85992 0.01111 0.23% -2.81% -5.49% -18.31% Jul/04
ZARKHR 248.375 0.568 0.23% -3.28% -5.15% -12.89% Jul/04
ZARKMF 28.9003 0.0661 0.23% -2.11% -2.80% -0.80% Jul/04
ZARILS 0.21395 0.00096 -0.45% -0.82% -0.45% -6.61% Jul/04
ZARIQD 89.1618 0.2049 0.23% -3.42% -5.43% -12.85% Jul/04
ZARCDF 121.979 0.293 0.24% -3.41% -5.42% -12.30% Jul/04
ZARCLP 56.7399 0.0972 -0.17% -2.22% 8.02% 10.18% Jul/04
ZARKYD 0.0504331 0.0001153 0.23% -3.42% -5.43% -12.89% Jul/04
ZARKZT 28.5781 0.2727 0.96% -3.32% 1.68% -4.50% Jul/04
ZARLAK 917.087 2.158 0.24% -2.43% 2.03% 38.21% Jul/04
ZARLBP 92.0450 0.2105 0.23% -3.50% -5.42% -12.89% Jul/04
ZARLKR 21.9460 0.2332 1.07% -2.88% -4.23% 57.15% Jul/04
ZARLNK 0.0097 0.0002 -2.33% 0.62% 19.18% 153.29% Jul/04
ZARLRD 9.23078 0.02111 0.23% -2.78% -5.12% -22.89% Jul/04
ZARLSL 0.99847 0.00003 0.00% -0.10% -0.17% -0.12% Jul/04
ZARLTC 0.001192102 0.000007807 0.66% 5.61% 18.45% 134.31% Jul/04
ZARLUN 470.2385 1.0752 0.23% -32.89% -34.70% 47,587,446.70% Jul/04
ZARLYD 0.29463 0.00067 0.23% -3.08% -4.35% -6.84% Jul/04
ZARMAD 0.61290 0.00030 0.05% -3.39% -3.58% -2.13% Jul/04
ZARMDL 1.16455 0.00266 0.23% -3.92% -5.08% -7.67% Jul/04
ZARMGA 248.559 0.629 0.25% -2.80% -3.75% -9.14% Jul/04
ZARMKD 3.60001 0.00702 -0.19% -2.17% -3.00% -1.29% Jul/04
ZARMMK 113.092 0.259 0.23% -3.42% -5.43% -1.85% Jul/04
ZARMNT 190.729 0.436 0.23% -3.08% -4.82% -3.62% Jul/04
ZARMOP 0.49400 0.00107 0.22% -3.46% -5.42% -11.98% Jul/04
ZARMTC 0.1285 0.0031 -2.33% 22.72% 23.01% 101.81% Jul/04
ZARMUR 2.78941 0.01126 0.41% -1.63% -0.69% -7.45% Jul/04
ZARMVR 0.94266 0.00218 0.23% -3.42% -5.43% -12.88% Jul/04
ZARMWK 62.1502 0.1435 0.23% -2.97% -4.72% 11.03% Jul/04
ZARTZS 142.315 0.388 0.27% -3.42% -5.27% -12.36% Jul/04
ZARUAH 1.78811 0.00411 0.23% -4.37% -5.43% -6.83% Jul/04
ZARUGX 228.328 0.159 0.07% -3.68% -5.31% -8.33% Jul/04
ZARUNI 0.0120 0.0006 -4.90% 1.46% -0.59% 243.33% Jul/04
ZARURY 2.41288 0.01153 -0.48% -4.03% -6.76% -21.26% Jul/04
ZARUSC 0.0611 0.0001 0.21% -3.06% -5.67% -12.83% Jul/04
ZARUSD 0.0611319 0.0001407 0.23% -3.07% -5.68% -12.84% Jul/04
ZARUST 0.0612 0.0001 0.23% -3.05% -5.63% -12.71% Jul/04
ZARUZS 662.982 1.526 0.23% -3.33% -6.68% -10.94% Jul/04
ZARVND 1426.51 5.42 0.38% -3.05% -4.85% -11.61% Jul/04
ZARXAF 38.4691 0.1111 0.29% -2.19% -2.48% -0.33% Jul/04
ZARXLM 0.5562 0.0018 0.33% 4.74% 24.57% 101.19% Jul/04
ZARXMR 0.0005 0.0000 -4.83% -2.73% 47.76% 54.71% Jul/04
ZARXOF 38.1574 0.0836 0.22% -2.77% -3.35% -1.36% Jul/04
ZARXPF 6.98905 0.02873 0.41% -2.05% -2.35% -0.83% Jul/04
ZARXRP 0.18816 0.00454 -2.36% 5.80% 17.02% 74.96% Jul/04
ZARYER 15.2795 0.0329 0.22% -3.43% -5.45% -11.79% Jul/04
ZARADA 0.1324 0.0028 -2.05% 1.76% 24.35% 164.97% Jul/04
ZARNPR 7.72224 0.00868 0.11% -2.67% -3.79% -7.97% Jul/04
ZARNZD 0.0984592 0.0001814 0.18% -1.64% -1.51% -0.95% Jul/04
ZAROMR 0.0234748 0.0000115 0.05% -3.67% -5.65% -13.09% Jul/04
ZARPAB 0.0611324 0.0001411 0.23% -3.42% -5.43% -12.88% Jul/04
ZARPEN 0.23323 0.00050 -0.21% -2.23% -2.29% -14.56% Jul/04
ZARPGK 0.21491 0.00442 -2.01% -2.72% -4.71% -11.76% Jul/01
ZARPHP 3.36717 0.00533 0.16% -3.08% -1.31% -2.27% Jul/04
ZARPKR 12.5016 0.0289 0.23% -5.04% -1.93% 13.11% Jul/04
ZARPYG 418.545 1.359 0.33% -3.68% -5.37% -11.94% Jul/04
ZARQAR 0.22252 0.00080 -0.36% -3.42% -5.43% -13.95% Jul/04
ZARRON 0.28977 0.00066 0.23% -2.19% -2.43% -0.55% Jul/04
ZARRSD 6.88045 0.01893 0.28% -2.16% -2.42% -1.01% Jul/04
ZARMYR 0.26965 0.00093 0.35% -3.18% -4.96% -7.67% Jul/04
ZARMZN 3.86356 0.00892 0.23% -3.42% -5.43% -12.40% Jul/04
ZARNAD 0.99878 0.00257 0.26% -0.12% 0.06% -0.10% Jul/04
ZARNIO 2.18304 0.00504 0.23% -3.42% -5.40% -10.73% Jul/04
ZARRWF 62.0090 0.1431 0.23% -3.29% -5.21% -11.82% Jul/04
ZARSCR 0.78529 0.00064 0.08% -5.02% -11.04% -23.88% Jul/04
ZARSDG 34.5551 0.0798 0.23% -3.37% 20.08% 9.16% Jul/04
ZARTTD 0.41283 0.00095 0.23% -3.62% -5.12% -12.57% Jul/04
ZARSGD 0.0852998 0.0001438 0.17% -2.39% -4.47% -9.55% Jul/04
ZARSLL 796.060 7.500 -0.93% -3.99% -5.16% 11.49% Jul/04
ZARSOL 0.0017 0.0001 -7.23% 3.82% 11.44% -20.05% Jul/04
ZARSOS 35.1508 0.0809 0.23% -3.42% -5.43% -12.89% Jul/04
ZARSRD 1.35841 0.00367 0.27% -2.36% -0.53% -7.26% Jul/04
ZARSSP 30.1268 0.0693 0.23% -2.33% -0.05% 144.90% Jul/04
ZARSTD 1.43667 0.03387 2.41% -2.19% -2.48% -0.82% Jul/04
ZARSVC 0.53489 0.00123 0.23% -3.41% -5.43% -12.89% Jul/04
ZARSYP 153.502 0.353 0.23% -3.42% -5.43% -12.85% Jul/04
ZARSZL 0.99865 0.00022 -0.02% -0.12% -0.19% -0.14% Jul/04
ZARTHB 2.18119 0.01173 0.54% -2.79% -1.48% -3.29% Jul/04
ZARTJS 0.60215 0.00444 0.74% -2.92% -17.86% -24.13% Jul/04
ZARTMT 0.21335 0.00049 0.23% -3.42% -5.43% -12.89% Jul/04
ZARTND 0.18829 0.00057 -0.30% -3.09% -3.44% -3.17% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. ZAR base exchange rates were updated on July of 2022.