Crosses Price Day % Weekly Monthly YoY Date
XRPUSD 0.31144 0.00550 -1.72% -14.01% -23.10% -52.61% Jul/01
XRPUST 0.3197 0.0127 -3.83% -0.42% -23.56% -54.51% Jun/30
XRPUZS 3467.90 136.04 -3.77% -0.27% -24.77% -53.40% Jun/30
XRPVND 7425.3 298.7 -3.87% -0.35% -23.34% -54.11% Jun/30
XRPVUV 37.0643 1.3680 -3.56% 1.38% -21.61% -51.37% Jun/30
XRPXAF 196.868 1.372 -0.69% -4.86% -23.52% -45.59% Jul/01
XRPXCD 0.86211 0.03429 -3.83% -0.44% -23.60% -54.58% Jun/30
XRPXDR 0.24948 0.00654 -2.56% 1.98% -19.19% -49.55% Jun/29
XRPXLM 2.9664 0.0628 -2.07% 4.48% 1.79% 20.04% Jun/30
XRPXMR 0.0029 0.0001 3.96% 1.04% 42.16% -7.56% Jun/30
XRPXOF 199.243 7.012 -3.40% 0.45% -21.46% -48.28% Jun/30
XRPXPF 35.7366 0.2886 -0.80% -4.69% -23.59% -46.11% Jul/01
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
XRPYER 79.809 3.184 -3.84% -0.45% -23.60% -54.00% Jun/30
XRPZAR 5.13145 0.02514 -0.49% -2.97% -22.05% -46.10% Jul/01
XRPADA 0.7159 0.0001 0.02% 2.30% -2.45% 41.01% Jun/30
XRPAED 1.17185 0.04749 -3.89% -0.51% -23.65% -54.62% Jun/30
XRPAFN 27.9601 1.1497 -3.95% -2.42% -24.75% -49.75% Jun/30
XRPALG 1.0541 0.0639 -5.72% 5.00% 5.93% 32.47% Jun/30
XRPALL 35.6235 0.2718 -0.76% -5.05% -24.55% -47.72% Jul/01
XRPAMD 126.473 2.255 -1.75% -6.91% -32.87% -61.30% Jul/01
XRPAOA 131.311 0.837 -0.63% -2.28% -24.66% -71.33% Jul/01
XRPARS 39.9508 1.5625 -3.76% 0.58% -20.34% -40.62% Jun/30
XRPATM 0.0445 0.0007 -1.47% -2.25% 11.68% -23.90% Jun/30
XRPAUD 0.46083 0.00144 0.31% -4.01% -21.43% -47.88% Jul/01
XRPAVX 0.0196 0.0007 3.53% -2.22% 29.61% 155.03% Jun/30
XRPAWG 0.56794 0.02302 -3.89% -0.51% -23.66% -54.62% Jun/30
XRPAZN 0.54019 0.02189 -3.89% -0.51% -23.66% -54.62% Jun/30
XRPBAM 0.59523 0.02654 -4.27% 0.31% -21.48% -48.67% Jun/30
XRPBBD 0.63753 0.02584 -3.89% -0.51% -23.66% -54.62% Jun/30
XRPBCH 0.0032 0.0000 0.53% 12.68% 50.71% 139.46% Jun/30
XRPBDT 29.8171 1.1917 -3.84% 0.12% -19.84% -49.85% Jun/30
XRPBGN 0.58703 0.00405 -0.68% -4.70% -23.51% -46.13% Jul/01
XRPBHD 0.12026 0.00491 -3.92% -0.53% -23.68% -54.53% Jun/30
XRPBIF 643.39 26.07 -3.89% -0.44% -23.46% -53.29% Jun/30
XRPBIH 0.59516 0.02661 -4.28% 0.30% -21.49% -48.67% Jun/30
XRPBMD 0.33200 0.00930 -2.72% 3.52% -20.56% -52.78% Jun/29
XRPBNB 0.0015 0.0000 -0.91% 0.57% 15.81% -46.43% Jun/30
XRPBND 0.43769 0.00274 -0.62% -5.01% -24.13% -50.85% Jul/01
XRPBOB 2.16968 0.09124 -4.04% -0.65% -23.88% -54.95% Jun/30
XRPBRL 1.65024 0.01545 -0.93% -0.93% -16.92% -52.76% Jul/01
XRPBSD 0.31907 0.01293 -3.89% -0.51% -23.66% -54.62% Jun/30
XRPBTC 0.0000169102 0.0000004661 2.83% 4.71% 26.37% -15.70% Jun/30
XRPBTN 25.1973 1.0274 -3.92% 0.35% -22.22% -51.77% Jun/30
XRPBWP 3.94399 0.12961 -3.18% -2.44% -21.92% -45.17% Jun/30
XRPBYR 1.05637 0.04391 -3.99% -0.58% -23.76% -40.64% Jun/30
XRPCAD 0.40547 0.00245 -0.60% -5.87% -23.84% -50.63% Jul/01
XRPCDF 635.95 26.10 -3.94% -0.56% -23.73% -54.41% Jun/30
XRPCHF 0.30085 0.00176 -0.58% -5.57% -25.58% -50.80% Jul/01
XRPCLP 292.039 15.393 -5.01% -2.40% -15.81% -40.23% Jun/30
XRPCNY 2.10533 0.01562 -0.74% -5.20% -25.15% -50.74% Jul/01
XRPCOP 1320.25 43.47 -3.19% 2.54% -16.72% -49.88% Jun/30
XRPCRC 218.208 9.318 -4.10% -1.43% -22.63% -49.82% Jun/30
XRPCUC 7.9680 0.2232 -2.72% 3.52% -20.56% -52.78% Jun/29
XRPCVE 33.1135 0.2117 -0.64% -4.68% -23.48% -46.11% Jul/01
XRPCZK 7.4282 0.0424 -0.57% -4.62% -23.40% -47.78% Jul/01
XRPDAI 0.3189 0.0132 -3.99% -0.66% -23.71% -54.60% Jun/30
XRPDJF 56.578 2.352 -3.99% -0.61% -23.73% -54.66% Jun/30
XRPDKK 2.23311 0.01463 -0.65% -4.69% -23.51% -46.13% Jul/01
XRPDOP 17.4420 0.6852 -3.78% -0.26% -24.23% -56.41% Jun/30
XRPDOT 0.0470 0.0004 -0.91% 8.29% 17.74% 9.50% Jun/30
XRPDZD 45.7526 0.3776 -0.82% -5.19% -25.20% -48.28% Jul/01
XRPEGP 5.99295 0.23537 -3.78% -0.02% -22.82% -45.57% Jun/30
XRPERN 4.78125 0.19875 -3.99% -0.61% -23.73% -54.66% Jun/30
XRPETB 16.3351 0.1417 -0.86% -5.05% -24.81% -43.42% Jul/01
XRPETH 0.000310409 0.000010746 3.59% 1.37% 45.03% 0.52% Jun/30
XRPEUR 0.30023 0.00227 -0.75% -4.70% -23.50% -46.14% Jul/01
XRPFJD 0.73131 0.01799 -2.40% 2.55% -19.08% -49.72% Jun/29
XRPGBP 0.25946 0.00116 -0.45% -4.01% -22.35% -45.94% Jul/01
XRPGEL 0.90786 0.01748 -1.89% -1.36% -26.11% -58.94% Jul/01
XRPGHS 2.49741 0.00975 0.39% -3.41% -22.51% -35.35% Jul/01
XRPGIP 0.26224 0.01024 -3.76% 0.05% -20.66% -48.36% Jun/30
XRPGMD 17.2125 0.7321 -4.08% -0.52% -23.38% -51.99% Jun/30
XRPGNF 2755.59 114.21 -3.98% -0.70% -23.51% -59.88% Jun/30
XRPGTQ 2.46872 0.10262 -3.99% -0.54% -22.99% -54.63% Jun/30
XRPGYD 66.393 2.656 -3.85% -0.46% -23.62% -54.55% Jun/30
XRPHKD 2.46524 0.02122 -0.85% -5.26% -25.43% -51.93% Jul/01
XRPHNL 7.7776 0.3088 -3.82% -0.37% -23.58% -53.59% Jun/30
XRPHRK 2.29392 0.09953 -4.16% 0.58% -21.81% -48.35% Jun/30
XRPHRV 2.29239 0.10106 -4.22% 0.51% -21.86% -48.38% Jun/30
XRPHTG 35.9080 1.4364 -3.85% -0.03% -22.13% -43.87% Jun/30
XRPHUF 119.718 0.032 -0.03% -4.82% -23.02% -38.82% Jul/01
XRPIDR 4754.93 174.94 -3.55% -0.26% -21.84% -53.34% Jun/30
XRPILS 1.10533 0.00220 -0.20% -3.29% -20.90% -48.73% Jul/01
XRPINR 24.8406 0.1786 -0.71% -4.10% -23.98% -49.55% Jul/01
XRPIQD 465.597 18.632 -3.85% -0.46% -23.62% -54.58% Jun/30
XRPIRR 13407.7 536.3 -3.85% -0.46% -23.62% -54.59% Jun/30
XRPISK 41.6016 0.2704 -0.65% -5.35% -22.13% -49.19% Jul/01
XRPJMD 47.7345 1.9161 -3.86% -1.47% -25.29% -54.64% Jun/30
XRPJOD 0.22298 0.00139 -0.62% -1.80% -24.71% -55.20% Jul/01
XRPJPY 42.5829 0.4610 -1.07% -4.73% -21.46% -42.20% Jul/01
XRPKES 37.6053 1.4711 -3.76% -3.46% -23.51% -47.20% Jun/30
XRPKGS 25.3788 1.0152 -3.85% -0.46% -24.82% -57.38% Jun/30
XRPKHR 1296.07 50.85 -3.78% -0.34% -23.49% -54.65% Jun/30
XRPKMF 151.123 4.037 -2.60% 1.13% -21.24% -48.10% Jun/30
XRPKRW 406.422 1.590 -0.39% -5.68% -22.34% -45.74% Jul/01
XRPKWD 0.09624 0.00092 -0.95% -5.31% -25.37% -51.52% Jul/01
XRPKYD 0.26336 0.01054 -3.85% -0.46% -23.62% -54.59% Jun/30
XRPKZT 146.103 2.840 -1.91% -5.74% -18.41% -48.20% Jul/01
XRPLAK 4975.02 88.85 -1.75% 3.73% -11.22% -25.20% Jun/29
XRPLBP 480.601 19.292 -3.86% -0.46% -23.63% -54.60% Jun/30
XRPLKR 113.646 4.546 -3.85% -0.18% -24.24% -18.77% Jun/30
XRPLNK 0.0527 0.0010 -1.78% 8.86% -6.07% 46.08% Jun/30
XRPLRD 50.1320 1.4043 -2.72% 4.21% -20.03% -58.15% Jun/29
XRPLSL 5.13069 0.02369 -0.46% -2.99% -22.06% -46.08% Jul/01
XRPLTC 0.00619082 0.00001827 -0.29% -0.62% 2.30% 26.95% Jun/30
XRPLUN 2905.1818 830.1818 40.01% -45.65% -9.63% 22,924,432.18% Jun/30
XRPLYD 1.54020 0.05811 -3.64% -0.23% -22.59% -51.26% Jun/30
XRPMAD 3.15428 0.03700 -1.16% -5.08% -24.03% -46.50% Jul/01
XRPMDL 6.0862 0.2384 -3.77% -0.80% -23.19% -51.67% Jun/30
XRPMGA 1273.84 8.02 -0.63% -5.00% -24.31% -50.28% Jul/01
XRPMKD 18.4651 0.2510 -1.34% -4.47% -23.75% -46.06% Jul/01
XRPMMK 591.20 23.00 -3.74% -0.35% -23.54% -48.79% Jun/30
XRPMNT 1035.84 29.70 -2.79% 4.02% -20.41% -47.77% Jun/29
XRPMOP 2.53919 0.02199 -0.86% -5.26% -25.42% -51.93% Jul/01
XRPMTC 0.7092 0.0380 5.67% 1.01% 11.57% 17.58% Jun/30
XRPMUR 14.5660 0.2910 -1.96% -0.02% -19.50% -48.10% Jun/30
XRPMVR 4.92777 0.19167 -3.74% -0.35% -23.54% -54.54% Jun/30
XRPMWK 319.380 2.797 -0.87% -1.59% -24.27% -43.05% Jul/01
XRPMXN 6.3435 0.0227 -0.36% -4.33% -23.39% -51.97% Jul/01
XRPMYR 1.40803 0.05211 -3.57% -3.56% -23.64% -48.70% Jun/30
XRPMZN 19.8536 0.1744 -0.87% -2.05% -24.84% -55.07% Jul/01
XRPNAD 5.13368 0.01753 -0.34% -2.96% -21.84% -46.11% Jul/01
XRPNGN 132.548 5.099 -3.70% -0.32% -23.53% -54.13% Jun/30
XRPNIO 11.4118 0.4439 -3.74% -0.35% -23.52% -53.42% Jun/30
XRPNOK 3.11109 0.00987 -0.32% -5.77% -21.16% -45.38% Jul/01
XRPNPR 39.7450 0.2953 -0.74% -4.30% -24.05% -49.55% Jul/01
XRPNZD 0.50829 0.00052 0.10% -3.80% -21.34% -46.37% Jul/01
XRPOMR 0.12303 0.00475 -3.72% -0.09% -23.54% -54.53% Jun/30
XRPPAB 0.33200 0.00930 -2.72% 1.56% -20.56% -52.95% Jun/29
XRPPEN 1.21897 0.03337 -2.66% 2.30% -20.64% -54.84% Jun/30
XRPPGK 1.16982 0.03297 -2.74% 1.54% -20.56% -52.79% Jun/29
XRPPHP 17.3160 0.1166 -0.67% -4.21% -21.62% -46.89% Jul/01
XRPPKR 65.434 2.510 -3.69% -5.28% -21.83% -37.21% Jun/30
XRPPLN 1.41583 0.00395 -0.28% -4.51% -21.22% -43.73% Jul/01
XRPPYG 2187.92 86.59 -3.81% -0.93% -23.88% -53.70% Jun/30
XRPQAR 1.17141 0.04627 -3.80% -2.92% -23.61% -51.96% Jun/30
XRPRON 1.48390 0.00942 -0.63% -4.72% -23.47% -45.92% Jul/01
XRPRSD 35.2088 0.2174 -0.61% -4.79% -23.58% -46.24% Jul/01
XRPRUB 16.9557 0.3185 1.91% -1.64% -33.20% -64.97% Jul/01
XRPRWF 324.558 12.110 -3.60% -0.13% -23.23% -53.92% Jun/30
XRPSAR 1.17878 0.01020 -0.86% -5.23% -25.39% -52.40% Jul/01
XRPSBD 2.54146 0.09555 -3.62% 1.20% -23.81% -53.19% Jun/30
XRPSCR 4.05806 0.13982 -3.33% -10.64% -25.50% -58.94% Jul/01
XRPSDG 181.039 6.817 -3.63% -0.44% -2.69% -42.90% Jun/30
XRPSEK 3.22868 0.00969 -0.30% -4.23% -21.48% -43.00% Jul/01
XRPSGD 0.43784 0.00259 -0.59% -4.97% -24.14% -50.86% Jul/01
XRPSLL 4215.60 158.50 -3.62% 0.34% -22.26% -41.01% Jun/30
XRPSOL 0.0100 0.0002 1.76% 6.68% 12.76% -49.10% Jun/30
XRPSOS 183.983 6.917 -3.62% -0.23% -23.44% -54.49% Jun/30
XRPSRD 7.1072 0.2324 -3.17% 1.59% -18.49% -51.37% Jun/30
XRPSSP 157.483 4.615 -2.85% 1.29% -17.92% 27.78% Jun/30
XRPSTD 7.4773 0.1587 -2.08% 0.59% -21.27% -48.52% Jun/30
XRPSVC 2.79958 0.10536 -3.63% -0.23% -23.44% -54.49% Jun/30
XRPSYP 803.12 30.53 -3.66% -0.27% -23.44% -54.49% Jun/30
XRPSZL 5.13179 0.02449 -0.47% -2.98% -22.08% -46.09% Jul/01
XRPTHB 11.1865 0.0000 0.00% -4.84% -22.58% -47.16% Jul/01
XRPTJS 3.10371 0.08349 -2.62% -8.46% -34.46% -60.97% Jun/30
XRPTMT 1.11670 0.04198 -3.62% -0.23% -23.44% -54.49% Jun/30
XRPTND 0.96494 0.00721 -0.74% -6.09% -24.24% -47.43% Jul/01
XRPTRY 5.25942 0.03161 -0.60% -8.55% -19.49% -7.93% Jul/01
XRPTTD 2.16309 0.07993 -3.56% -0.32% -23.09% -54.51% Jun/30
XRPTWD 9.3510 0.0647 -0.69% -5.09% -23.53% -49.28% Jul/01
XRPTZS 731.00 6.42 -0.87% -2.09% -24.67% -55.07% Jul/01
XRPUAH 9.2803 0.0110 0.12% -1.07% -24.83% -51.58% Jul/01
XRPUGX 1176.45 16.04 -1.35% -5.69% -26.02% -49.86% Jul/01
XRPUNI 0.0668 0.0017 2.64% 3.61% -9.59% 83.27% Jun/30
XRPURY 12.6028 0.5112 -3.90% -1.29% -24.39% -58.76% Jun/30
XRPUSC 0.3193 0.0128 -3.86% -0.47% -23.60% -54.58% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XRP base exchange rates were updated on July of 2022.