Crosses Price Day % Weekly Monthly YoY Date
XRPUSD 0.31560 0.00810 -2.50% -7.53% -21.70% -52.57% Jul/05
XRPUST 0.3257 0.0040 1.23% -10.16% -19.64% -50.43% Jul/04
XRPUZS 3479.52 31.04 -0.88% -9.30% -21.71% -49.71% Jul/05
XRPVND 7590.6 216.2 2.93% -9.85% -19.19% -49.78% Jul/04
XRPVUV 37.9386 1.2815 3.50% -9.70% -17.10% -47.04% Jul/04
XRPXAF 204.636 0.919 0.45% -6.88% -17.21% -42.66% Jul/05
XRPXCD 0.87828 0.02373 2.78% -10.19% -19.68% -50.50% Jul/04
XRPXDR 0.23847 0.00030 0.13% -3.93% -23.58% -48.58% Jul/01
XRPXLM 2.9569 0.0108 0.37% 5.02% 4.37% 18.36% Jul/04
XRPXMR 0.0027 0.0000 -0.91% -6.06% 33.43% -13.68% Jul/04
XRPXOF 203.062 5.487 2.78% -9.57% -17.90% -43.95% Jul/04
XRPXPF 37.0376 0.0322 0.09% -7.12% -17.53% -43.45% Jul/05
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
XRPYER 81.313 2.194 2.77% -10.19% -19.68% -49.88% Jul/04
XRPZAR 5.29406 0.00797 0.15% -5.84% -14.88% -43.06% Jul/05
XRPADA 0.7020 0.0036 -0.51% -2.58% 1.84% 49.00% Jul/04
XRPAED 1.19355 0.01352 1.15% -10.28% -19.75% -50.55% Jul/04
XRPAFN 28.4780 0.3225 1.15% -11.79% -20.89% -45.15% Jul/04
XRPALG 1.0415 0.0096 0.93% 1.17% 1.56% 33.93% Jul/04
XRPALL 36.9668 0.0488 0.13% -7.21% -17.98% -44.99% Jul/05
XRPAMD 132.251 3.451 2.68% -10.35% -24.85% -58.99% Jul/04
XRPAOA 134.161 1.145 -0.85% -11.60% -19.97% -68.53% Jul/05
XRPARS 40.9345 1.2296 3.10% -9.03% -16.09% -34.97% Jul/04
XRPATM 0.0371 0.0025 -6.43% -14.54% -11.71% -33.31% Jul/04
XRPAUD 0.47320 0.00247 0.52% -7.65% -15.65% -45.27% Jul/05
XRPAVX 0.0184 0.0009 -4.64% 5.21% 12.08% 139.76% Jul/04
XRPAWG 0.57846 0.01509 2.68% -10.28% -19.75% -50.55% Jul/04
XRPAZN 0.55019 0.01436 2.68% -10.28% -19.75% -50.55% Jul/04
XRPBAM 0.60966 0.01607 2.71% -9.13% -17.26% -43.70% Jul/04
XRPBBD 0.64934 0.01694 2.68% -10.28% -19.75% -50.55% Jul/04
XRPBCH 0.0030 0.0000 -0.30% -3.61% 41.50% 129.34% Jul/04
XRPBDT 30.3531 0.7762 2.62% -9.53% -15.70% -45.24% Jul/04
XRPBGN 0.61026 0.00296 0.49% -6.87% -17.19% -43.23% Jul/05
XRPBHD 0.12252 0.00139 1.15% -10.28% -19.75% -50.55% Jul/04
XRPBIF 655.39 17.18 2.69% -8.32% -19.22% -48.73% Jul/04
XRPBIH 0.60966 0.01607 2.71% -9.13% -17.26% -43.70% Jul/04
XRPBMD 0.32498 0.00848 2.68% -10.28% -19.75% -50.55% Jul/04
XRPBNB 0.0014 0.0000 -3.06% -5.05% 7.54% -49.29% Jul/04
XRPBND 0.45136 0.00043 -0.10% -8.14% -18.65% -48.55% Jul/05
XRPBOB 2.21311 0.05775 2.68% -10.14% -19.75% -50.69% Jul/04
XRPBRL 1.73192 0.04465 2.65% -6.73% -10.38% -47.83% Jul/04
XRPBSD 0.32498 0.00848 2.68% -10.28% -19.75% -50.55% Jul/04
XRPBTC 0.0000163410 0.0000003892 -2.33% -4.48% 21.91% -15.95% Jul/04
XRPBTN 25.6399 0.6523 2.61% -9.60% -18.37% -47.75% Jul/04
XRPBWP 4.00704 0.02071 0.52% -8.73% -17.18% -44.03% Jul/04
XRPBYR 1.07731 0.02808 2.68% -10.25% -19.73% -35.46% Jul/04
XRPCAD 0.41572 0.00052 -0.13% -8.96% -18.04% -48.33% Jul/05
XRPCDF 648.36 16.90 2.68% -10.28% -19.76% -50.22% Jul/04
XRPCHF 0.30995 0.00115 -0.37% -8.55% -20.85% -48.46% Jul/05
XRPCLP 298.585 1.906 -0.63% -8.49% -9.89% -37.77% Jul/05
XRPCNY 2.15787 0.00895 -0.41% -9.06% -19.59% -48.80% Jul/05
XRPCOP 1363.46 35.54 2.68% -8.88% -10.57% -44.51% Jul/04
XRPCRC 222.954 5.811 2.68% -10.77% -19.22% -45.12% Jul/04
XRPCUC 7.7993 0.2033 2.68% -10.28% -19.76% -50.55% Jul/04
XRPCVE 34.4026 0.1648 0.48% -6.88% -17.20% -43.22% Jul/05
XRPCZK 7.7205 0.0452 0.59% -6.75% -17.10% -45.05% Jul/05
XRPDAI 0.3251 0.0037 1.15% -10.26% -19.75% -50.48% Jul/04
XRPDJF 57.682 0.651 1.14% -10.28% -19.76% -50.55% Jul/04
XRPDKK 2.32133 0.01076 0.47% -6.88% -17.25% -43.20% Jul/05
XRPDOP 17.7661 0.4631 2.68% -9.67% -20.30% -52.55% Jul/04
XRPDOT 0.0459 0.0010 -2.18% 5.07% 12.02% 7.02% Jul/04
XRPDZD 46.8632 0.4164 -0.88% -9.06% -19.55% -46.34% Jul/05
XRPEGP 6.12243 0.09485 1.57% -9.90% -18.63% -40.36% Jul/04
XRPERN 4.87455 0.12705 2.68% -10.28% -19.76% -50.55% Jul/04
XRPETB 16.7345 0.0993 -0.59% -9.14% -19.61% -41.38% Jul/05
XRPETH 0.000287213 0.000016476 -5.43% -3.45% 29.19% -5.83% Jul/04
XRPEUR 0.31203 0.00172 0.55% -6.91% -17.26% -43.23% Jul/05
XRPFJD 0.69578 0.00801 -1.14% -4.23% -23.44% -49.12% Jul/01
XRPGBP 0.26696 0.00019 -0.07% -7.65% -17.08% -43.28% Jul/05
XRPGEL 0.91642 0.02072 2.31% -11.19% -21.74% -55.10% Jul/04
XRPGHS 2.54167 0.01681 0.67% -8.11% -18.11% -33.38% Jul/05
XRPGIP 0.26859 0.00300 1.13% -8.93% -16.93% -43.76% Jul/04
XRPGMD 17.5809 0.2307 1.33% -8.10% -17.32% -46.98% Jul/04
XRPGNF 2808.07 71.92 2.63% -8.39% -19.35% -55.90% Jul/04
XRPGTQ 2.51736 0.06606 2.70% -10.26% -19.17% -50.51% Jul/04
XRPGYD 67.600 1.774 2.70% -10.26% -19.74% -50.54% Jul/04
XRPHKD 2.52468 0.01488 -0.59% -9.27% -20.17% -50.16% Jul/05
XRPHNL 7.9189 0.2078 2.70% -10.21% -19.70% -49.36% Jul/04
XRPHRK 2.34763 0.06240 2.73% -9.09% -17.24% -43.38% Jul/04
XRPHRV 2.34763 0.06240 2.73% -9.09% -17.24% -43.38% Jul/04
XRPHTG 36.7513 1.1504 3.23% -9.40% -17.50% -39.21% Jul/04
XRPHUF 126.247 1.522 1.22% -6.24% -13.47% -34.68% Jul/05
XRPIDR 4864.07 137.15 2.90% -9.54% -17.05% -49.06% Jul/04
XRPILS 1.13619 0.00327 0.29% -6.20% -14.56% -46.56% Jul/05
XRPINR 25.4556 0.0872 -0.34% -8.46% -18.82% -47.46% Jul/05
XRPIQD 474.063 5.440 1.16% -10.26% -19.74% -50.52% Jul/04
XRPIRR 13651.3 156.7 1.16% -10.26% -19.74% -50.54% Jul/04
XRPISK 43.4882 0.2128 0.49% -6.97% -16.46% -46.16% Jul/05
XRPJMD 48.6082 1.2820 2.71% -10.76% -21.58% -50.11% Jul/04
XRPJOD 0.23012 0.00264 1.16% -8.34% -17.71% -50.16% Jul/04
XRPJPY 43.6694 0.3295 -0.75% -9.04% -18.06% -39.64% Jul/05
XRPKES 37.9481 0.2000 -0.52% -9.04% -19.40% -46.05% Jul/05
XRPKGS 25.8399 0.6781 2.70% -9.69% -19.79% -53.62% Jul/04
XRPKHR 1320.60 34.66 2.70% -10.13% -19.50% -50.54% Jul/04
XRPKMF 153.661 4.033 2.70% -9.05% -17.51% -43.68% Jul/04
XRPKRW 420.407 0.934 0.22% -7.83% -16.86% -42.97% Jul/05
XRPKWD 0.09868 0.00053 -0.54% -9.20% -18.41% -49.69% Jul/05
XRPKYD 0.26815 0.00704 2.70% -10.26% -19.74% -50.54% Jul/04
XRPKZT 149.859 1.468 -0.97% -8.53% -13.95% -46.04% Jul/05
XRPLAK 4876.10 128.28 2.70% -9.34% -13.41% -21.53% Jul/04
XRPLBP 489.398 12.844 2.70% -10.34% -19.73% -50.54% Jul/04
XRPLKR 116.686 4.012 3.56% -9.76% -18.72% -10.77% Jul/04
XRPLNK 0.0515 0.0003 -0.55% 4.06% -8.51% 43.15% Jul/04
XRPLRD 49.0871 1.2956 2.71% -9.65% -19.46% -56.22% Jul/04
XRPLSL 5.29207 0.00401 0.08% -5.86% -14.83% -43.02% Jul/05
XRPLTC 0.00631101 0.00004508 -0.71% -3.52% 0.42% 31.54% Jul/04
XRPLUN 2500.6154 29.0769 1.18% -59.27% -38.25% 19,732,034.32% Jul/04
XRPLYD 1.56676 0.01822 1.18% -9.94% -18.81% -47.10% Jul/04
XRPMAD 3.25594 0.00997 0.31% -8.67% -18.14% -44.06% Jul/05
XRPMDL 6.1928 0.1634 2.71% -10.72% -19.43% -47.57% Jul/04
XRPMGA 1309.44 6.72 -0.51% -8.61% -18.83% -47.85% Jul/05
XRPMKD 19.1912 0.1285 0.67% -6.70% -16.89% -43.09% Jul/05
XRPMMK 601.40 15.87 2.71% -10.25% -19.73% -44.27% Jul/04
XRPMNT 1014.25 26.77 2.71% -9.93% -19.21% -45.27% Jul/04
XRPMOP 2.60022 0.01560 -0.60% -9.27% -20.16% -50.16% Jul/05
XRPMTC 0.6834 0.0061 -0.88% 14.05% 4.41% 14.60% Jul/04
XRPMUR 14.5261 0.2443 -1.65% -10.48% -17.45% -48.54% Jul/05
XRPMVR 5.01273 0.13230 2.71% -10.25% -19.73% -50.53% Jul/04
XRPMWK 330.493 8.723 2.71% -9.84% -19.13% -36.96% Jul/04
XRPMXN 6.5647 0.0065 0.10% -7.02% -16.83% -49.27% Jul/05
XRPMYR 1.43393 0.03943 2.83% -10.02% -19.33% -47.57% Jul/04
XRPMZN 20.3494 0.1084 -0.53% -9.20% -20.12% -50.35% Jul/05
XRPNAD 5.29278 0.00417 0.08% -5.88% -14.91% -43.04% Jul/05
XRPNGN 134.833 3.559 2.71% -10.19% -19.69% -50.08% Jul/04
XRPNIO 11.6086 0.3064 2.71% -10.25% -19.71% -49.31% Jul/04
XRPNOK 3.21546 0.03503 1.10% -7.42% -15.38% -42.41% Jul/05
XRPNPR 40.7407 0.1491 -0.36% -8.34% -18.63% -47.45% Jul/05
XRPNZD 0.52223 0.00055 0.11% -7.22% -16.01% -43.50% Jul/05
XRPOMR 0.12483 0.00145 1.18% -10.48% -19.92% -50.65% Jul/04
XRPPAB 0.32508 0.00858 2.71% -10.25% -19.73% -50.53% Jul/04
XRPPEN 1.24025 0.02735 2.26% -9.14% -17.06% -51.49% Jul/04
XRPPGK 1.11520 0.01576 -1.39% -4.54% -24.88% -51.90% Jul/01
XRPPHP 17.8277 0.0017 -0.01% -8.22% -16.44% -44.61% Jul/05
XRPPKR 66.471 0.765 1.16% -9.33% -14.80% -35.36% Jul/04
XRPPLN 1.47601 0.01321 0.90% -5.85% -14.58% -40.32% Jul/05
XRPPYG 2225.40 60.51 2.80% -10.51% -19.69% -50.00% Jul/04
XRPQAR 1.18315 0.00783 0.67% -8.34% -18.21% -50.83% Jul/04
XRPRON 1.54202 0.00775 0.50% -6.87% -17.15% -43.02% Jul/05
XRPRSD 36.6161 0.1804 0.50% -6.80% -17.11% -43.15% Jul/05
XRPRUB 18.6603 1.3424 7.75% -0.90% -21.70% -60.97% Jul/05
XRPRWF 329.701 8.662 2.70% -10.14% -19.55% -49.93% Jul/04
XRPSAR 1.20745 0.00730 -0.60% -9.27% -18.55% -50.62% Jul/05
XRPSBD 2.58173 0.02971 1.16% -9.12% -18.40% -49.71% Jul/04
XRPSCR 4.19465 0.03057 0.73% -10.18% -25.30% -56.11% Jul/05
XRPSDG 183.729 2.114 1.16% -10.22% 1.91% -38.02% Jul/04
XRPSEK 3.36568 0.01962 0.59% -5.74% -14.76% -39.64% Jul/05
XRPSGD 0.45138 0.00040 -0.09% -8.14% -18.72% -48.53% Jul/05
XRPSLL 4232.67 62.78 1.51% -10.79% -19.51% -36.70% Jul/04
XRPSOL 0.0091 0.0006 -5.90% 6.24% -8.66% -53.04% Jul/04
XRPSOS 186.898 2.151 1.16% -10.26% -19.74% -50.54% Jul/04
XRPSRD 7.2227 0.1926 2.74% -9.28% -15.58% -47.35% Jul/04
XRPSSP 160.185 1.843 1.16% -9.25% -15.17% 39.04% Jul/04
XRPSTD 7.6388 0.3593 4.94% -9.11% -17.24% -43.69% Jul/04
XRPSVC 2.84403 0.07472 2.70% -10.26% -19.74% -50.54% Jul/04
XRPSYP 816.18 9.39 1.16% -10.26% -19.74% -50.52% Jul/04
XRPSZL 5.28988 0.00012 0.00% -5.94% -14.96% -43.11% Jul/05
XRPTHB 11.5212 0.0349 -0.30% -8.17% -16.81% -44.98% Jul/05
XRPTJS 3.20164 0.09994 3.22% -9.80% -30.29% -56.92% Jul/04
XRPTMT 1.13439 0.01305 1.16% -10.26% -19.74% -50.54% Jul/04
XRPTND 1.00718 0.00445 0.44% -7.31% -17.44% -44.39% Jul/05
XRPTRY 5.46006 0.02158 0.40% -6.98% -18.48% -3.35% Jul/05
XRPTTD 2.19672 0.05936 2.78% -10.38% -19.41% -50.32% Jul/04
XRPTWD 9.5975 0.0206 -0.21% -8.64% -18.96% -47.23% Jul/05
XRPTZS 748.34 5.23 -0.69% -9.31% -20.11% -50.41% Jul/05
XRPUAH 9.5147 0.2571 2.78% -11.07% -19.68% -47.06% Jul/04
XRPUGX 1191.37 17.65 -1.46% -12.17% -21.13% -48.92% Jul/05
XRPUNI 0.0639 0.0014 -2.12% -3.57% -16.41% 77.30% Jul/04
XRPURY 12.8392 0.2583 2.05% -10.76% -20.80% -55.26% Jul/04
XRPUSC 0.3254 0.0040 1.24% -10.13% -19.66% -50.49% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XRP base exchange rates were updated on July of 2022.