Crosses Price Day % Weekly Monthly YoY Date
XRPUSD 0.32046 0.00490 -1.52% -3.48% -21.35% -50.88% Jul/06
XRPUST 0.3267 0.0027 0.82% -7.95% -17.40% -49.88% Jul/05
XRPUZS 3542.90 32.34 0.92% -3.84% -20.29% -49.75% Jul/05
XRPVND 7624.2 70.7 0.94% -7.50% -18.40% -49.16% Jul/05
XRPVUV 37.9384 0.1853 0.49% -7.77% -16.58% -46.13% Jul/05
XRPXAF 208.524 4.807 2.36% -2.00% -15.64% -42.94% Jul/05
XRPXCD 0.88123 0.00724 0.83% -7.96% -19.03% -49.95% Jul/05
XRPXDR 0.24350 0.00504 2.11% -10.18% -18.89% -47.28% Jul/04
XRPXLM 3.0117 0.0987 3.39% 0.87% 9.42% 17.16% Jul/05
XRPXMR 0.0027 0.0000 1.61% -9.28% 25.94% -12.75% Jul/05
XRPXOF 205.048 2.979 1.47% -2.43% -16.12% -43.81% Jul/05
XRPXPF 37.8372 0.8318 2.25% -2.13% -15.75% -43.57% Jul/05
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
XRPYER 81.532 0.617 0.76% -8.01% -19.06% -49.34% Jul/05
XRPZAR 5.39756 0.11148 2.11% -1.70% -13.21% -43.58% Jul/05
XRPADA 0.7094 0.0182 2.63% -3.00% 1.76% 52.73% Jul/05
XRPAED 1.19369 0.00484 0.41% -4.78% -19.37% -51.15% Jul/05
XRPAFN 28.4798 0.1139 0.40% -8.94% -18.93% -45.07% Jul/05
XRPALG 1.0354 0.0181 1.78% -3.69% 2.21% 38.62% Jul/05
XRPALL 37.4400 0.5220 1.41% -2.96% -16.93% -45.41% Jul/05
XRPAMD 132.119 0.389 0.30% -4.98% -24.93% -59.85% Jul/05
XRPAOA 135.525 0.218 0.16% -4.78% -19.54% -68.59% Jul/05
XRPARS 41.0085 0.2352 0.58% -7.23% -15.91% -34.41% Jul/05
XRPATM 0.0361 0.0009 -2.52% -20.95% -16.44% -24.89% Jul/05
XRPAUD 0.47808 0.00735 1.56% -3.23% -14.78% -46.13% Jul/05
XRPAVX 0.0181 0.0001 0.29% -1.71% 10.61% 135.90% Jul/05
XRPAWG 0.57850 0.00231 0.40% -8.35% -19.37% -50.16% Jul/05
XRPAZN 0.55088 0.00285 0.52% -4.66% -19.28% -51.10% Jul/05
XRPBAM 0.61909 0.01183 1.95% -5.52% -15.98% -42.39% Jul/05
XRPBBD 0.64938 0.00260 0.40% -8.35% -19.37% -50.16% Jul/05
XRPBCH 0.0031 0.0001 2.39% -3.60% 39.68% 137.85% Jul/05
XRPBDT 30.3420 0.1084 0.36% -7.71% -17.49% -45.02% Jul/05
XRPBGN 0.61916 0.01186 1.95% -2.39% -15.98% -43.74% Jul/05
XRPBHD 0.12253 0.00049 0.40% -8.32% -17.77% -50.11% Jul/05
XRPBIF 655.94 3.14 0.48% -4.67% -19.15% -49.71% Jul/05
XRPBIH 0.61926 0.01200 1.98% -5.49% -15.96% -42.38% Jul/05
XRPBMD 0.32509 0.00139 0.43% -8.32% -19.35% -50.15% Jul/05
XRPBNB 0.0014 0.0000 0.26% -7.69% 3.37% -49.97% Jul/05
XRPBND 0.45682 0.00503 1.11% -3.55% -17.67% -49.02% Jul/05
XRPBOB 2.21061 0.00622 0.28% -8.46% -19.47% -50.37% Jul/05
XRPBRL 1.75113 0.02604 1.51% -2.60% -9.39% -49.36% Jul/05
XRPBSD 0.32509 0.00139 0.43% -8.32% -19.35% -50.15% Jul/05
XRPBTC 0.0000159862 0.0000004030 -2.46% -5.78% 19.88% -17.40% Jul/05
XRPBTN 25.7845 0.2456 0.96% -7.28% -17.53% -46.77% Jul/05
XRPBWP 4.05348 0.06210 1.56% -5.92% -14.36% -43.13% Jul/05
XRPBYR 0.80853 0.26457 -24.65% -31.20% -39.46% -51.00% Jul/05
XRPCAD 0.42362 0.00738 1.77% -3.57% -16.48% -48.91% Jul/05
XRPCDF 648.60 2.77 0.43% -8.28% -19.35% -49.82% Jul/05
XRPCHF 0.31476 0.00365 1.17% -3.64% -19.63% -48.84% Jul/05
XRPCLP 309.762 9.271 3.09% -0.30% -6.52% -37.63% Jul/05
XRPCNY 2.18147 0.01466 0.68% -4.64% -18.71% -49.39% Jul/05
XRPCOP 1388.33 30.20 2.22% -5.05% -8.97% -43.06% Jul/05
XRPCRC 223.308 1.225 0.55% -4.53% -18.84% -45.75% Jul/05
XRPCUC 7.8022 0.0334 0.43% -8.32% -19.35% -50.15% Jul/05
XRPCVE 34.9147 0.6769 1.98% -2.38% -15.97% -43.73% Jul/05
XRPCZK 7.8341 0.1588 2.07% -2.33% -15.88% -45.66% Jul/05
XRPDAI 0.3252 0.0014 0.42% -8.34% -17.76% -50.11% Jul/05
XRPDJF 57.703 0.247 0.43% -8.32% -17.75% -50.15% Jul/05
XRPDKK 2.35617 0.04560 1.97% -2.37% -16.00% -43.68% Jul/05
XRPDOP 17.7824 0.0857 0.48% -4.40% -19.90% -53.04% Jul/05
XRPDOT 0.0474 0.0022 4.85% 3.10% 11.87% 10.46% Jul/05
XRPDZD 47.4469 0.1673 0.35% -4.39% -18.55% -46.82% Jul/05
XRPEGP 6.12491 0.02640 0.43% -7.93% -16.59% -39.91% Jul/05
XRPERN 4.90058 0.04508 0.93% -4.28% -18.95% -50.90% Jul/05
XRPETB 16.9368 0.1031 0.61% -4.49% -18.64% -41.89% Jul/05
XRPETH 0.000282840 0.000005739 -1.99% -4.15% 25.78% -4.72% Jul/05
XRPEUR 0.31726 0.00694 2.24% -2.17% -15.87% -43.62% Jul/05
XRPFJD 0.71411 0.01834 2.64% -9.90% -18.61% -47.68% Jul/04
XRPGBP 0.27237 0.00521 1.95% -2.72% -15.40% -43.49% Jul/05
XRPGEL 0.92802 0.01518 1.66% -6.72% -20.75% -55.27% Jul/05
XRPGHS 2.55612 0.03126 1.24% -3.98% -17.64% -34.77% Jul/05
XRPGIP 0.26867 0.00113 0.42% -7.23% -15.08% -43.31% Jul/05
XRPGMD 17.6160 0.1039 0.59% -7.92% -17.16% -46.88% Jul/05
XRPGNF 2803.91 6.82 0.24% -4.96% -19.47% -56.89% Jul/05
XRPGTQ 2.52193 0.01487 0.59% -4.59% -18.69% -51.03% Jul/05
XRPGYD 67.758 0.435 0.65% -8.17% -19.17% -49.94% Jul/05
XRPHKD 2.55508 0.01552 0.61% -4.60% -19.21% -50.56% Jul/05
XRPHNL 7.9412 0.0548 0.69% -4.47% -19.07% -49.82% Jul/05
XRPHRK 2.38452 0.04649 1.99% -5.46% -15.83% -42.04% Jul/05
XRPHRV 2.38452 0.04649 1.99% -5.46% -15.83% -42.04% Jul/05
XRPHTG 36.8180 0.2171 0.59% -8.12% -17.71% -39.24% Jul/05
XRPHUF 129.190 4.466 3.58% 0.29% -11.45% -35.09% Jul/05
XRPIDR 4879.42 35.25 0.73% -7.02% -16.23% -48.31% Jul/05
XRPILS 1.14260 0.00968 0.85% -2.57% -14.08% -47.42% Jul/05
XRPINR 25.8122 0.2694 1.05% -4.23% -17.69% -47.98% Jul/05
XRPIQD 474.917 2.794 0.59% -8.17% -17.62% -50.05% Jul/05
XRPIRR 13676.0 80.6 0.59% -8.17% -17.61% -50.07% Jul/05
XRPISK 43.8838 0.6084 1.41% -3.21% -15.70% -46.78% Jul/05
XRPJMD 48.6476 0.2383 0.49% -9.31% -21.00% -49.87% Jul/05
XRPJOD 0.23054 0.00136 0.59% -4.59% -19.22% -51.06% Jul/05
XRPJPY 44.2348 0.2359 0.54% -4.74% -17.00% -39.89% Jul/05
XRPKES 38.3635 0.2154 0.56% -4.50% -18.51% -46.54% Jul/05
XRPKGS 25.8685 0.1344 0.52% -8.24% -19.27% -53.21% Jul/05
XRPKHR 1322.71 7.52 0.57% -4.50% -19.00% -51.08% Jul/05
XRPKMF 153.831 0.799 0.52% -6.69% -16.85% -43.18% Jul/05
XRPKRW 425.919 6.446 1.54% -3.42% -15.77% -43.69% Jul/05
XRPKWD 0.09986 0.00065 0.65% -4.60% -19.14% -50.14% Jul/05
XRPKYD 0.26845 0.00139 0.52% -8.24% -19.27% -50.10% Jul/05
XRPKZT 151.498 0.172 0.11% -3.48% -13.01% -46.54% Jul/05
XRPLAK 4876.62 20.47 0.42% -7.31% -14.36% -20.91% Jul/05
XRPLBP 489.875 2.480 0.51% -8.25% -19.28% -50.11% Jul/05
XRPLKR 115.513 0.695 -0.60% -8.75% -20.80% -10.77% Jul/05
XRPLNK 0.0511 0.0008 1.50% -5.55% -1.05% 43.78% Jul/05
XRPLRD 49.1339 0.2552 0.52% -8.24% -19.06% -55.84% Jul/05
XRPLSL 5.37518 0.08712 1.65% -1.97% -13.49% -43.79% Jul/05
XRPLTC 0.00644209 0.00012229 1.94% 1.50% 2.83% 36.17% Jul/05
XRPLUN 2711.5833 221.5833 8.90% -31.18% -45.12% 21,396,763.70% Jul/05
XRPLYD 1.56988 0.00977 0.63% -7.77% -16.64% -46.58% Jul/05
XRPMAD 3.29682 0.05085 1.57% -4.21% -17.12% -44.60% Jul/05
XRPMDL 6.1988 0.0324 0.52% -4.66% -18.75% -48.10% Jul/05
XRPMGA 1327.59 11.43 0.87% -3.96% -17.70% -48.34% Jul/05
XRPMKD 19.5169 0.4542 2.38% -2.18% -15.48% -43.41% Jul/05
XRPMMK 601.97 3.13 0.52% -8.24% -19.27% -43.78% Jul/05
XRPMNT 1018.47 8.53 0.84% -7.85% -18.76% -44.89% Jul/05
XRPMOP 2.62980 0.01398 0.53% -4.67% -19.25% -50.59% Jul/05
XRPMTC 0.6323 0.0257 -3.90% -5.04% -4.39% 6.95% Jul/05
XRPMUR 14.6914 0.0791 -0.54% -3.92% -15.24% -48.23% Jul/05
XRPMVR 5.01751 0.02606 0.52% -8.24% -19.27% -50.10% Jul/05
XRPMWK 330.434 1.344 0.41% -4.33% -18.56% -38.01% Jul/05
XRPMXN 6.6758 0.1176 1.79% -2.79% -15.42% -49.87% Jul/05
XRPMYR 1.43757 0.00973 0.68% -7.91% -18.70% -46.93% Jul/05
XRPMZN 20.5614 0.1036 0.51% -4.68% -19.29% -50.83% Jul/05
XRPNAD 5.39042 0.10181 1.93% -1.79% -13.34% -43.68% Jul/05
XRPNGN 135.299 1.038 0.77% -7.95% -19.04% -49.52% Jul/05
XRPNIO 11.7033 0.1440 1.25% -3.98% -18.67% -49.53% Jul/05
XRPNOK 3.27161 0.09118 2.87% -2.34% -13.90% -43.47% Jul/05
XRPNPR 41.4216 0.5318 1.30% -3.70% -17.27% -47.80% Jul/05
XRPNZD 0.52871 0.00703 1.35% -3.34% -14.96% -44.19% Jul/05
XRPOMR 0.12555 0.00125 1.00% -8.04% -17.28% -49.96% Jul/05
XRPPAB 0.32370 0.00720 2.27% -8.71% -19.69% -50.36% Jul/04
XRPPEN 1.25468 0.01970 1.60% -5.96% -16.46% -50.91% Jul/05
XRPPGK 1.14057 0.02537 2.27% -10.65% -20.45% -50.57% Jul/04
XRPPHP 18.0508 0.2214 1.24% -3.45% -15.39% -45.45% Jul/05
XRPPKR 67.356 1.160 1.75% -8.13% -13.67% -34.50% Jul/05
XRPPLN 1.50698 0.04418 3.02% -1.04% -12.79% -40.65% Jul/05
XRPPYG 2234.94 18.72 0.84% -8.00% -18.71% -49.46% Jul/05
XRPQAR 1.18730 0.00903 0.77% -8.01% -17.92% -50.66% Jul/05
XRPRON 1.57026 0.03599 2.35% -2.03% -15.64% -43.32% Jul/05
XRPRSD 37.2693 0.8337 2.29% -2.11% -15.63% -43.55% Jul/05
XRPRUB 19.5708 2.2529 13.01% 11.89% -17.88% -60.43% Jul/05
XRPRWF 330.903 2.561 0.78% -4.36% -18.92% -50.38% Jul/05
XRPSAR 1.22445 0.00970 0.80% -4.41% -19.01% -50.93% Jul/05
XRPSBD 2.59078 0.01970 0.77% -6.85% -16.10% -49.15% Jul/05
XRPSCR 4.44257 0.27849 6.69% 1.44% -20.88% -52.85% Jul/05
XRPSDG 184.357 1.386 0.76% -7.98% 4.79% -37.33% Jul/05
XRPSEK 3.42567 0.07962 2.38% -1.13% -13.24% -40.07% Jul/05
XRPSGD 0.45840 0.00661 1.46% -3.21% -17.45% -48.84% Jul/05
XRPSLL 4247.52 32.29 0.77% -9.08% -18.85% -35.99% Jul/05
XRPSOL 0.0091 0.0002 2.75% -1.35% -11.43% -54.07% Jul/05
XRPSOS 187.227 1.100 0.59% -8.17% -17.62% -50.07% Jul/05
XRPSRD 7.2484 0.0554 0.77% -3.93% -16.36% -47.82% Jul/05
XRPSSP 162.042 2.517 1.58% -6.20% -12.07% 41.74% Jul/05
XRPSTD 7.7876 0.1803 2.37% -5.13% -15.64% -42.15% Jul/05
XRPSVC 2.85566 0.02335 0.82% -7.96% -19.03% -49.95% Jul/05
XRPSYP 819.54 6.73 0.83% -7.96% -17.39% -49.93% Jul/05
XRPSZL 5.39150 0.10150 1.92% -1.77% -13.32% -43.64% Jul/05
XRPTHB 11.7301 0.1740 1.51% -2.28% -15.31% -45.32% Jul/05
XRPTJS 3.41067 0.22223 6.97% -8.95% -24.11% -53.76% Jul/05
XRPTMT 1.13907 0.00935 0.83% -7.96% -17.42% -49.95% Jul/05
XRPTND 1.01569 0.01297 1.29% -2.76% -16.74% -45.16% Jul/05
XRPTRY 5.54449 0.10602 1.95% -2.37% -17.22% -4.07% Jul/05
XRPTTD 2.20068 0.01470 0.67% -4.71% -19.05% -50.91% Jul/05
XRPTWD 9.7189 0.1008 1.05% -4.14% -17.93% -47.81% Jul/05
XRPTZS 759.49 5.91 0.78% -4.37% -18.92% -50.67% Jul/05
XRPUAH 9.6413 0.1730 1.83% -7.96% -18.92% -45.82% Jul/05
XRPUGX 1211.03 2.01 0.17% -5.50% -19.68% -48.74% Jul/05
XRPUNI 0.0604 0.0009 -1.39% -9.10% -22.16% 86.00% Jul/05
XRPURY 13.0389 0.2624 2.05% -7.43% -18.89% -54.22% Jul/05
XRPUSC 0.3269 0.0031 0.96% -7.81% -17.30% -49.87% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XRP base exchange rates were updated on July of 2022.