Crosses Price Day % Weekly Monthly YoY Date
XRPUSD 0.31480 0.00170 -0.54% -13.09% -19.21% -53.22% Jul/03
XRPUST 0.3140 0.0033 -1.05% -5.36% -25.52% -52.44% Jul/01
XRPUZS 3401.35 40.48 -1.18% -13.33% -23.58% -51.21% Jul/01
XRPVND 7307.6 61.9 -0.84% -5.16% -25.18% -51.91% Jul/01
XRPVUV 36.3246 0.4611 -1.25% -5.54% -23.55% -49.33% Jul/01
XRPXAF 197.245 0.995 -0.50% -12.36% -20.19% -45.43% Jul/01
XRPXCD 0.84680 0.00883 -1.03% -5.39% -25.55% -52.51% Jul/01
XRPXDR 0.23817 0.01132 -4.54% -0.68% -22.85% -51.74% Jun/30
XRPXLM 2.8668 0.0288 -1.00% 1.96% 2.76% 17.07% Jul/01
XRPXMR 0.0028 0.0001 -3.56% 2.83% 30.58% -13.63% Jul/01
XRPXOF 195.784 1.962 -0.99% -12.82% -20.84% -45.96% Jul/01
XRPXPF 35.7915 0.2337 -0.65% -12.34% -20.18% -45.77% Jul/01
XRPXRP 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
XRPYER 78.401 0.808 -1.02% -5.39% -25.55% -51.90% Jul/01
XRPZAR 5.14869 0.00791 -0.15% -10.03% -17.82% -45.02% Jul/01
XRPADA 0.6976 0.0078 -1.11% 1.10% 3.76% 41.15% Jul/01
XRPAED 1.14993 0.01395 -1.20% -13.56% -22.69% -52.35% Jul/01
XRPAFN 27.4378 0.3321 -1.20% -7.14% -26.89% -47.41% Jul/01
XRPALG 1.0248 0.0218 2.17% 3.93% -0.26% 29.55% Jul/01
XRPALL 35.6664 0.2289 -0.64% -12.70% -21.37% -47.33% Jul/01
XRPAMD 127.420 1.308 -1.02% -13.68% -29.24% -60.79% Jul/01
XRPAOA 130.880 1.267 -0.96% -13.76% -21.92% -69.30% Jul/01
XRPARS 39.2796 0.3994 -1.01% -4.50% -22.42% -37.88% Jul/01
XRPATM 0.0387 0.0049 -11.32% -4.96% -5.59% -35.15% Jul/01
XRPAUD 0.45936 0.00003 -0.01% -11.96% -17.58% -47.39% Jul/01
XRPAVX 0.0193 0.0000 0.13% 6.24% 20.52% 151.01% Jul/01
XRPAWG 0.55734 0.00675 -1.20% -5.55% -25.68% -52.59% Jul/01
XRPAZN 0.53010 0.00642 -1.20% -13.55% -22.69% -52.35% Jul/01
XRPBAM 0.58724 0.00388 -0.66% -4.69% -23.48% -46.12% Jul/01
XRPBBD 0.62563 0.00757 -1.20% -5.55% -25.68% -52.59% Jul/01
XRPBCH 0.0031 0.0001 -2.94% 7.48% 49.33% 131.80% Jul/01
XRPBDT 29.2601 0.3542 -1.20% -4.71% -21.88% -47.50% Jul/01
XRPBGN 0.58912 0.00197 -0.33% -12.12% -20.05% -45.61% Jul/01
XRPBHD 0.11801 0.00143 -1.20% -5.57% -25.70% -52.60% Jul/01
XRPBIF 631.37 7.64 -1.20% -13.50% -22.51% -50.98% Jul/01
XRPBIH 0.58724 0.00388 -0.66% -4.69% -23.48% -46.12% Jul/01
XRPBMD 0.31311 0.00379 -1.20% -2.37% -25.08% -55.46% Jul/01
XRPBNB 0.0014 0.0000 -2.46% -0.17% 9.49% -48.47% Jul/01
XRPBND 0.43803 0.00240 -0.54% -12.71% -21.06% -50.51% Jul/01
XRPBOB 2.13650 0.01842 -0.85% -5.36% -25.53% -52.70% Jul/01
XRPBRL 1.67249 0.00680 0.41% -11.91% -13.89% -49.68% Jul/01
XRPBSD 0.31373 0.00317 -1.00% -5.36% -25.53% -52.49% Jul/01
XRPBTC 0.0000162374 0.0000006784 -4.01% 1.87% 22.51% -17.55% Jul/01
XRPBTN 24.7690 0.2569 -1.03% -4.51% -24.29% -49.68% Jul/01
XRPBWP 3.89242 0.02475 -0.63% -3.72% -22.94% -45.89% Jul/01
XRPBYR 1.04005 0.01019 -0.97% -5.33% -25.53% -37.98% Jul/01
XRPCAD 0.40418 0.00374 -0.92% -13.45% -20.63% -50.07% Jul/01
XRPCDF 625.94 6.32 -1.00% -5.36% -25.53% -52.20% Jul/01
XRPCHF 0.30096 0.00165 -0.54% -13.25% -22.41% -50.27% Jul/01
XRPCLP 292.362 1.986 0.68% -11.95% -11.15% -39.38% Jul/01
XRPCNY 2.10096 0.01999 -0.94% -13.20% -22.10% -50.61% Jul/01
XRPCOP 1316.30 3.71 0.28% -12.03% -13.66% -46.43% Jul/01
XRPCRC 215.242 1.700 -0.78% -13.86% -22.01% -47.02% Jul/01
XRPCUC 7.5295 0.0761 -1.00% -2.17% -24.93% -55.38% Jul/01
XRPCVE 33.1738 0.1514 -0.45% -12.30% -20.15% -45.66% Jul/01
XRPCZK 7.4429 0.0277 -0.37% -12.27% -19.92% -47.42% Jul/01
XRPDAI 0.3139 0.0032 -1.00% -5.33% -25.51% -52.43% Jul/01
XRPDJF 55.687 0.563 -1.00% -5.36% -25.53% -52.49% Jul/01
XRPDKK 2.23793 0.00981 -0.44% -12.35% -20.15% -45.67% Jul/01
XRPDOP 17.1516 0.1891 -1.09% -12.79% -23.05% -54.19% Jul/01
XRPDOT 0.0464 0.0000 0.01% 9.08% 14.10% 6.85% Jul/01
XRPDZD 45.7494 0.3808 -0.83% -13.18% -21.70% -48.02% Jul/01
XRPEGP 5.88557 0.05947 -1.00% -5.36% -24.81% -43.09% Jul/01
XRPERN 4.70595 0.04755 -1.00% -13.38% -22.53% -52.26% Jul/01
XRPETB 16.3138 0.1630 -0.99% -13.24% -21.95% -43.26% Jul/01
XRPETH 0.000295779 0.000018179 -5.79% 1.22% 37.01% -5.53% Jul/01
XRPEUR 0.30091 0.00159 -0.53% -12.36% -20.13% -45.67% Jul/01
XRPFJD 0.70379 0.02753 -3.76% 0.29% -22.13% -51.62% Jun/30
XRPGBP 0.25943 0.00118 -0.45% -12.09% -19.44% -45.39% Jul/01
XRPGEL 0.88786 0.03749 -4.05% -15.76% -25.68% -56.84% Jul/01
XRPGHS 2.46278 0.02488 -1.00% -12.83% -20.51% -36.05% Jul/01
XRPGIP 0.26002 0.00069 -0.27% -4.11% -22.29% -45.56% Jul/01
XRPGMD 16.9414 0.1712 -1.00% -5.27% -25.25% -49.70% Jul/01
XRPGNF 2712.20 27.40 -1.00% -13.41% -22.51% -57.73% Jul/01
XRPGTQ 2.42984 0.02455 -1.00% -13.38% -21.98% -52.23% Jul/01
XRPGYD 65.250 0.659 -1.00% -5.46% -25.53% -52.49% Jul/01
XRPHKD 2.46168 0.02478 -1.00% -13.41% -22.52% -51.76% Jul/01
XRPHNL 7.6436 0.0772 -1.00% -13.33% -22.49% -51.12% Jul/01
XRPHRK 2.26522 0.01015 -0.45% -4.44% -23.43% -45.71% Jul/01
XRPHRV 2.26385 0.01152 -0.51% -4.50% -23.47% -45.74% Jul/01
XRPHTG 35.2680 0.3779 -1.06% -5.85% -23.20% -40.66% Jul/01
XRPHUF 120.180 0.430 0.36% -12.71% -19.10% -38.30% Jul/01
XRPIDR 4682.72 37.51 -0.79% -4.78% -23.76% -51.10% Jul/01
XRPILS 1.10482 0.00271 -0.25% -10.50% -17.94% -48.50% Jul/01
XRPINR 24.7472 0.2721 -1.09% -12.66% -21.03% -49.46% Jul/01
XRPIQD 457.304 4.894 -1.06% -5.42% -25.57% -52.50% Jul/01
XRPIRR 13168.7 141.1 -1.06% -5.42% -25.57% -52.52% Jul/01
XRPISK 41.8294 0.0426 -0.10% -12.64% -18.93% -48.60% Jul/01
XRPJMD 46.8836 0.5024 -1.06% -5.95% -27.25% -52.35% Jul/01
XRPJOD 0.22199 0.00238 -1.06% -13.43% -22.58% -52.29% Jul/01
XRPJPY 42.4025 0.6414 -1.49% -13.39% -19.43% -41.88% Jul/01
XRPKES 36.9350 0.3958 -1.06% -5.18% -24.87% -48.14% Jul/01
XRPKGS 24.9264 0.2671 -1.06% -5.42% -26.75% -55.48% Jul/01
XRPKHR 1273.91 12.70 -0.99% -13.31% -22.35% -52.29% Jul/01
XRPKMF 148.229 1.791 -1.19% -12.26% -20.43% -45.67% Jul/01
XRPKRW 407.185 0.827 -0.20% -12.78% -18.94% -45.19% Jul/01
XRPKWD 0.09616 0.00100 -1.03% -13.26% -22.40% -51.37% Jul/01
XRPKYD 0.25867 0.00277 -1.06% -5.42% -25.57% -52.52% Jul/01
XRPKZT 145.511 3.432 -2.30% -13.97% -17.36% -48.08% Jul/01
XRPLAK 4703.41 45.33 -0.95% -1.93% -16.07% -29.29% Jul/01
XRPLBP 472.097 4.996 -1.05% -5.42% -25.56% -52.51% Jul/01
XRPLKR 111.620 1.196 -1.06% -5.68% -25.36% -15.06% Jul/01
XRPLNK 0.0516 0.0001 -0.10% 9.01% -7.03% 42.71% Jul/01
XRPLRD 47.3445 0.5074 -1.06% -1.58% -24.48% -60.48% Jul/01
XRPLSL 5.13306 0.02132 -0.41% -10.25% -18.08% -45.17% Jul/01
XRPLTC 0.00614182 0.00007922 -1.27% 3.07% -0.32% 27.82% Jul/01
XRPLUN 2411.8462 469.0629 -16.28% -60.72% -37.02% 19,031,564.19% Jul/01
XRPLYD 1.51200 0.01533 -1.00% -5.03% -24.61% -49.19% Jul/01
XRPMAD 3.15100 0.04027 -1.26% -13.21% -20.88% -46.27% Jul/01
XRPMDL 5.9764 0.0590 -0.98% -13.84% -22.25% -49.40% Jul/01
XRPMGA 1275.27 6.59 -0.51% -12.85% -21.18% -50.22% Jul/01
XRPMKD 18.5534 0.1627 -0.87% -11.90% -20.20% -45.68% Jul/01
XRPMMK 580.38 5.88 -1.00% -5.36% -25.53% -46.47% Jul/01
XRPMNT 978.81 9.92 -1.00% -1.70% -24.79% -50.65% Jul/01
XRPMOP 2.53549 0.02570 -1.00% -13.41% -22.52% -51.76% Jul/01
XRPMTC 0.6629 0.0305 -4.40% 13.03% 4.05% 7.90% Jul/01
XRPMUR 14.2899 0.1544 -1.07% -1.92% -21.02% -49.08% Jul/01
XRPMVR 4.83756 0.04904 -1.00% -5.36% -25.53% -52.49% Jul/01
XRPMWK 318.943 3.233 -1.00% -12.99% -21.95% -39.16% Jul/01
XRPMXN 6.3531 0.0131 -0.21% -11.64% -19.73% -51.11% Jul/01
XRPMYR 1.38225 0.01401 -1.00% -5.32% -25.04% -49.64% Jul/01
XRPMZN 19.8271 0.2010 -1.00% -13.38% -22.53% -52.00% Jul/01
XRPNAD 5.12421 0.02700 -0.52% -10.45% -18.06% -45.27% Jul/01
XRPNGN 130.122 1.319 -1.00% -5.32% -25.52% -52.06% Jul/01
XRPNIO 11.2029 0.1136 -1.00% -13.38% -22.51% -51.08% Jul/01
XRPNOK 3.11436 0.00660 -0.21% -12.63% -17.92% -44.85% Jul/01
XRPNPR 39.6762 0.3641 -0.91% -12.61% -21.10% -49.51% Jul/01
XRPNZD 0.50551 0.00226 -0.45% -11.88% -18.12% -45.92% Jul/01
XRPOMR 0.12069 0.00132 -1.08% -5.44% -25.59% -52.52% Jul/01
XRPPAB 0.31372 0.00318 -1.00% -2.18% -24.94% -55.38% Jul/01
XRPPEN 1.20224 0.00655 -0.54% -3.29% -23.08% -52.80% Jul/01
XRPPGK 1.13097 0.03885 -3.32% 0.66% -23.20% -54.18% Jun/30
XRPPHP 17.2922 0.1404 -0.81% -13.02% -19.10% -46.41% Jul/01
XRPPKR 64.156 0.650 -1.00% -7.13% -23.36% -38.43% Jul/01
XRPPLN 1.40892 0.01086 -0.76% -12.35% -18.27% -43.61% Jul/01
XRPPYG 2145.88 21.05 -0.97% -5.70% -25.68% -51.85% Jul/01
XRPQAR 1.14869 0.01149 -0.99% -4.80% -25.09% -52.89% Jul/01
XRPRON 1.48710 0.00623 -0.42% -12.28% -20.08% -45.50% Jul/01
XRPRSD 35.3025 0.1238 -0.35% -12.27% -20.09% -45.77% Jul/01
XRPRUB 16.1607 0.4766 -2.86% -12.34% -34.45% -66.35% Jul/01
XRPRWF 318.300 3.144 -0.98% -5.25% -25.32% -51.89% Jul/01
XRPSAR 1.17750 0.01147 -0.97% -13.36% -22.48% -52.22% Jul/01
XRPSBD 2.49245 0.02462 -0.98% -4.14% -25.87% -51.39% Jul/01
XRPSCR 4.03704 0.16084 -3.83% -14.68% -27.00% -58.21% Jul/01
XRPSDG 177.376 1.927 -1.07% -5.30% -5.42% -40.46% Jul/01
XRPSEK 3.23126 0.00711 -0.22% -11.95% -17.72% -42.44% Jul/01
XRPSGD 0.43813 0.00230 -0.52% -12.69% -21.08% -50.49% Jul/01
XRPSLL 4134.32 40.84 -0.98% -12.87% -21.38% -38.17% Jul/01
XRPSOL 0.0096 0.0001 -0.81% 10.35% 3.78% -51.52% Jul/01
XRPSOS 180.435 1.783 -0.98% -5.34% -25.51% -52.48% Jul/01
XRPSRD 6.9701 0.0689 -0.98% -3.97% -20.70% -49.64% Jul/01
XRPSSP 154.646 1.326 -0.85% -4.10% -20.04% 33.59% Jul/01
XRPSTD 7.2174 0.1875 -2.53% -6.50% -24.93% -47.14% Jul/01
XRPSVC 2.74569 0.02703 -0.97% -5.34% -25.51% -52.48% Jul/01
XRPSYP 787.95 7.47 -0.94% -5.30% -25.51% -52.46% Jul/01
XRPSZL 5.13920 0.01708 -0.33% -10.17% -18.02% -45.13% Jul/01
XRPTHB 11.1619 0.0247 -0.22% -13.07% -19.53% -47.15% Jul/01
XRPTJS 3.07524 0.00131 0.04% -12.10% -35.69% -58.82% Jul/01
XRPTMT 1.09516 0.01082 -0.98% -5.34% -25.51% -52.48% Jul/01
XRPTND 0.97168 0.00047 -0.05% -12.61% -20.47% -46.64% Jul/01
XRPTRY 5.24413 0.04690 -0.89% -14.33% -21.35% -8.06% Jul/01
XRPTTD 2.11912 0.02322 -1.08% -13.54% -22.26% -52.08% Jul/01
XRPTWD 9.3500 0.0657 -0.70% -13.07% -20.93% -49.00% Jul/01
XRPTZS 730.21 7.21 -0.98% -13.40% -22.41% -51.98% Jul/01
XRPUAH 9.1787 0.0907 -0.98% -14.21% -22.51% -48.93% Jul/01
XRPUGX 1173.93 18.57 -1.56% -13.46% -22.29% -49.67% Jul/01
XRPUNI 0.0647 0.0013 2.01% 10.16% -12.53% 74.48% Jul/01
XRPURY 12.4668 0.0413 -0.33% -5.60% -25.80% -56.77% Jul/01
XRPUSC 0.3137 0.0031 -0.98% -5.37% -25.53% -52.49% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XRP base exchange rates were updated on July of 2022.