Crosses Price Day % Weekly Monthly YoY Date
XPFJPY 1.19910 0.00706 0.59% 0.78% 5.09% 7.80% Jun/24
XPFCNY 0.0592460 0.0000160 0.03% -0.04% -1.22% -8.58% Jun/24
XPFCHF 0.00850173 0.00000469 0.06% -0.58% -1.50% -7.63% Jun/24
XPFCAD 0.0114353 0.0000526 -0.46% -0.45% -0.57% -7.36% Jun/24
XPFMXN 0.17615 0.00068 -0.39% -1.74% -0.98% -11.43% Jun/24
XPFINR 0.69396 0.00313 0.45% 0.40% -0.56% -6.59% Jun/24
XPFBRL 0.0465040 0.0001721 0.37% 3.77% 7.11% -5.50% Jun/24
XPFRUB 0.45152 0.00821 -1.79% -7.21% -9.70% -37.52% Jun/24
XPFKRW 11.4154 0.0761 -0.66% -0.07% 0.48% 0.80% Jun/24
XPFIDR 131.686 0.531 0.40% 0.58% -0.26% -8.91% Jun/24
XPFTRY 0.14992 0.00346 -2.26% -2.28% 3.35% 72.07% Jun/24
XPFSAR 0.0332866 0.0001136 0.34% 0.05% -1.49% -11.37% Jun/24
XPFSEK 0.0897490 0.0001653 -0.18% -0.03% 2.14% 5.72% Jun/24
XPFNGN 3.67684 0.01147 0.31% -0.04% -1.58% -10.67% Jun/24
XPFPLN 0.0393799 0.0001621 -0.41% -0.74% 2.10% 3.84% Jun/24
XPFARS 1.10210 0.00512 0.47% 1.12% 2.82% 15.40% Jun/24
XPFNOK 0.0873050 0.0007509 -0.85% -0.83% 1.71% 2.41% Jun/24
XPFTWD 0.26327 0.00050 0.19% -0.07% -1.21% -5.81% Jun/24
XPFIRR 372.572 1.252 0.34% 0.04% -1.53% -11.43% Jun/24
XPFAED 0.0325814 0.0001112 0.34% 0.04% -1.53% -11.42% Jun/24
XPFCOP 36.6460 0.4323 1.19% 6.21% 2.48% -2.77% Jun/24
XPFCRC 6.11949 0.01861 0.31% 1.18% 1.00% -1.14% Jun/24
XPFCUC 0.21218 0.00096 -0.45% -0.30% -1.87% -11.72% Jun/23
XPFCVE 0.92646 0.00002 0.00% 0.00% 0.13% 0.14% Jun/24
XPFCZK 0.20732 0.00037 -0.18% -0.15% 0.39% -2.90% Jun/24
XPFDAI 0.0089 0.0000 0.34% 0.60% -1.16% -11.51% Jun/24
XPFDJF 1.57456 0.00529 0.34% 0.04% -1.53% -11.43% Jun/24
XPFDKK 0.0625086 0.0000198 0.03% -0.01% 0.11% 0.13% Jun/24
XPFDOP 0.48168 0.00038 0.08% -0.66% -2.73% -15.43% Jun/24
XPFDOT 0.0011 0.0001 -4.45% -9.79% 19.03% 55.89% Jun/24
XPFDZD 1.29049 0.00349 0.27% 0.16% -1.20% -3.55% Jun/24
XPFEGP 0.16653 0.00067 0.41% 0.48% -0.03% 6.45% Jun/24
XPFERN 0.13306 0.00045 0.34% 0.04% -1.53% -11.43% Jun/24
XPFETB 0.46054 0.00170 0.37% 0.26% -0.78% 5.52% Jun/24
XPFETH 0.00000726658 0.00000052651 -6.76% -9.88% 58.61% 31.01% Jun/24
XPFEUR 0.00840917 0.00000754 0.09% 0.05% 0.17% -0.04% Jun/24
XPFFJD 0.0193758 0.0000580 -0.30% -0.73% -1.12% -6.17% Jun/23
XPFGBP 0.00722733 0.00001876 0.26% 0.13% 1.40% -0.20% Jun/24
XPFGEL 0.0258139 0.0001309 0.51% 1.08% 0.89% -17.51% Jun/24
XPFGHS 0.0691919 0.0002325 0.34% -0.60% 1.06% 19.12% Jun/24
XPFGMD 0.47858 0.00161 0.34% 0.13% -1.17% -5.93% Jun/24
XPFGNF 76.7143 0.2577 0.34% 0.00% -0.99% -21.65% Jun/24
XPFGTQ 0.0687040 0.0002750 0.40% 0.29% -0.44% -11.31% Jun/24
XPFGYD 1.84494 0.00434 0.24% 0.04% -1.54% -11.34% Jun/24
XPFHKD 0.0696222 0.0002234 0.32% 0.58% -1.18% -10.66% Jun/24
XPFHNL 0.21599 0.00078 0.36% 0.09% -1.51% -9.60% Jun/24
XPFHRV 0.0632636 0.0000454 0.07% 0.08% 0.17% 0.52% Jun/24
XPFHTG 0.99352 0.00550 -0.55% 0.04% 0.26% 9.32% Jun/24
XPFHUF 3.36318 0.00874 0.26% 0.46% 4.81% 14.02% Jun/24
XPFAFN 0.79065 0.00266 0.34% 0.00% -0.93% 0.70% Jun/24
XPFALG 0.0253 0.0010 -3.87% -10.85% 13.87% 99.70% Jun/24
XPFALL 1.00062 0.00000 0.00% -0.38% -0.63% -2.37% Jun/24
XPFAMD 3.61536 0.00783 -0.22% -3.71% -11.16% -28.78% Jun/24
XPFAOA 3.71685 0.01249 0.34% -1.61% -0.35% -43.05% Jun/24
XPFBSD 0.00887075 0.00002980 0.34% 0.04% -1.53% -11.43% Jun/24
XPFBTC 0.000000415872 0.000000009210 -2.17% -2.70% 37.91% 30.82% Jun/24
XPFBWP 0.10779 0.00003 -0.03% -0.45% 0.02% -0.66% Jun/24
XPFBYR 0.0293986 0.0000988 0.34% 0.07% -1.50% 15.95% Jun/24
XPFATM 0.0011 0.0000 -0.75% -21.34% 28.89% -2.31% Jun/24
XPFAUD 0.0127793 0.0000246 -0.19% 0.50% 1.04% -3.62% Jun/24
XPFAVX 0.0004 0.0001 -10.98% -22.08% 30.01% 461.06% Jun/24
XPFAZN 0.0150182 0.0000505 0.34% 0.04% -1.53% -11.43% Jun/24
XPFBCH 0.0001 0.0000 -1.58% 3.14% 59.22% 239.83% Jun/24
XPFBDT 0.81894 0.00575 -0.70% -0.59% 3.63% -3.24% Jun/23
XPFBGN 0.0164180 0.0000103 -0.06% -0.10% -0.10% 0.02% Jun/24
XPFBHD 0.00334427 0.00001124 0.34% 0.06% -1.53% -11.43% Jun/24
XPFBIF 17.8768 0.0601 0.34% 0.08% -1.32% -8.86% Jun/24
XPFBIH 0.0164340 0.0000013 0.01% 0.01% 0.15% 0.14% Jun/24
XPFBNB 0.0000 0.0000 -4.39% -9.34% 35.41% 57.81% Jun/24
XPFBND 0.0122904 0.0000024 0.02% 0.21% -0.51% -8.61% Jun/24
XPFBOB 0.0603211 0.0001142 0.19% -0.11% -1.68% -11.81% Jun/24
XPFISK 1.17245 0.00023 0.02% 1.43% 0.71% -4.53% Jun/24
XPFJMD 1.32990 0.00040 0.03% -1.33% -4.05% -10.88% Jun/24
XPFJOD 0.00627428 0.00001489 0.24% -0.06% -1.63% -11.51% Jun/24
XPFKES 1.04364 0.00483 0.47% 0.38% -0.56% -2.93% Jun/24
XPFKGS 0.70079 0.00210 -0.30% -0.59% -2.15% -17.35% Jun/24
XPFKHR 35.9886 0.1209 0.34% 0.08% -1.29% -11.67% Jun/24
XPFKMF 4.13776 0.00188 0.05% -1.09% 0.10% 0.32% Jun/24
XPFILS 0.0302173 0.0002636 -0.86% -1.39% 0.32% -6.86% Jun/24
XPFIQD 12.9380 0.0433 0.34% 0.03% -1.53% -11.40% Jun/24
XPFCDF 17.6984 0.0595 0.34% 0.09% -1.38% -10.75% Jun/24
XPFCLP 8.13244 0.15216 1.91% 5.86% 8.77% 10.72% Jun/24
XPFKYD 0.00731837 0.00002459 0.34% 0.04% -1.53% -11.43% Jun/24
XPFKZT 4.14255 0.00861 0.21% 5.13% 10.40% -3.31% Jun/24
XPFLAK 131.731 0.398 0.30% -0.83% 10.54% 39.20% Jun/24
XPFLBP 13.3682 0.0564 0.42% 0.12% -1.44% -11.35% Jun/24
XPFLKR 3.16686 0.01064 0.34% 0.04% -0.84% 59.30% Jun/24
XPFLNK 0.0012 0.0000 -3.72% -12.38% -5.85% 104.98% Jun/24
XPFLRD 1.33061 0.00447 0.34% 0.04% -1.86% -22.03% Jun/24
XPFLSL 0.14007 0.00099 -0.70% -1.17% -0.53% -1.53% Jun/24
XPFLTC 0.0001582368 0.0000006874 -0.43% -15.52% 20.26% 97.34% Jun/24
XPFLUN 148.0166 0.4587 0.31% 1.17% 147.47% 98,865,304.00% Jun/22
XPFLYD 0.0426053 0.0001431 0.34% -0.32% -0.57% -5.27% Jun/24
XPFMAD 0.0889098 0.0002890 0.33% -0.42% -0.65% -0.25% Jun/24
XPFMDL 0.16987 0.00073 0.43% -0.02% -0.87% -5.21% Jun/24
XPFMGA 35.8378 0.0762 0.21% 0.66% -0.08% -5.07% Jun/24
XPFMKD 0.51575 0.00023 0.04% -0.89% -0.47% 0.05% Jun/24
XPFMMK 16.4109 0.0551 0.34% 0.04% -1.53% -0.21% Jun/24
XPFMNT 27.5792 0.1280 0.47% 0.00% -1.47% -2.83% Jun/24
XPFMOP 0.0717112 0.0002321 0.32% 0.02% -1.55% -10.45% Jun/24
XPFMTC 0.0147 0.0009 -5.84% -33.90% 5.79% 52.54% Jun/24
XPFMUR 0.39741 0.00885 2.28% 0.82% 1.76% -2.86% Jun/24
XPFMVR 0.13679 0.00046 0.34% 0.04% -1.53% -11.43% Jun/24
XPFMWK 8.97711 0.03016 0.34% 0.07% 23.33% 12.37% Jun/24
XPFTZS 20.6511 0.0694 0.34% 0.08% -1.28% -10.89% Jun/24
XPFUAH 0.26204 0.00088 0.34% 0.02% -1.53% -4.85% Jun/24
XPFUGX 33.2210 0.0475 -0.14% -0.63% 0.67% -6.56% Jun/24
XPFUNI 0.0016 0.0001 3.43% -27.80% 1.37% 156.29% Jun/24
XPFURY 0.35235 0.00012 0.03% -0.59% -2.22% -18.97% Jun/24
XPFUSC 0.0089 0.0000 0.28% 0.51% -1.22% -11.69% Jun/24
XPFUSD 0.00887075 0.00002980 0.34% 0.59% -1.16% -11.65% Jun/24
XPFUST 0.0089 0.0000 0.34% 0.56% -1.18% -11.57% Jun/24
XPFUZS 96.114 0.409 0.43% -1.13% -3.53% -9.12% Jun/24
XPFVND 206.218 0.719 0.35% 0.10% -1.38% -10.49% Jun/24
XPFXAF 5.51131 0.00712 -0.13% -0.03% 0.14% 1.13% Jun/24
XPFXLM 0.0695 0.0055 -7.27% -11.29% 2.17% 67.94% Jun/24
XPFXMR 0.0001 0.0000 -3.30% -9.63% 58.44% 35.66% Jun/24
XPFXOF 5.49987 0.01185 0.22% -1.08% 0.26% 0.58% Jun/24
XPFXRP 0.0241927 0.0024768 -9.29% -12.15% 9.28% 47.29% Jun/24
XPFYER 2.21751 0.00754 0.34% 0.04% -1.53% -10.23% Jun/24
XPFZAR 0.14001 0.00102 -0.73% -1.23% -0.65% -1.49% Jun/24
XPFADA 0.0176 0.0008 -4.18% -2.13% 0.60% 120.36% Jun/24
XPFNPR 1.11195 0.00435 0.39% 0.39% -0.57% -6.43% Jun/24
XPFNZD 0.0140520 0.0000394 -0.28% 0.45% 1.53% -1.07% Jun/24
XPFOMR 0.00341524 0.00001147 0.34% 0.04% -1.51% -11.40% Jun/24
XPFPAB 0.00884095 0.00004004 -0.45% 0.72% -1.46% -11.69% Jun/23
XPFPEN 0.0334321 0.0002794 0.84% 1.97% 0.40% -16.20% Jun/24
XPFPGK 0.0311568 0.0000427 0.14% 0.72% -1.46% -11.38% Jun/23
XPFPHP 0.48692 0.00482 1.00% 2.69% 3.30% 0.19% Jun/24
XPFPKR 1.84512 0.00266 0.14% -0.08% 2.35% 16.90% Jun/24
XPFPYG 60.9027 0.2143 0.35% 0.20% -1.25% -9.99% Jun/24
XPFQAR 0.0322895 0.0001085 0.34% -0.01% -1.94% -11.43% Jun/24
XPFRON 0.0415142 0.0000206 -0.05% -0.02% 0.15% 0.50% Jun/24
XPFRSD 0.98536 0.00084 -0.09% -0.12% 0.04% -0.07% Jun/24
XPFMYR 0.0390313 0.0000958 0.25% 0.04% -1.42% -6.27% Jun/24
XPFMZN 0.56063 0.00188 0.34% 0.04% -1.53% -10.36% Jun/24
XPFNAD 0.14015 0.00093 -0.66% -1.22% -0.56% -1.40% Jun/24
XPFNIO 0.31677 0.00106 0.34% 0.04% -1.42% -9.24% Jun/24
XPFRWF 8.98607 0.02709 0.30% 0.03% -1.33% -10.40% Jun/24
XPFSCR 0.11588 0.00524 -4.33% -0.96% -4.37% -27.49% Jun/24
XPFSDG 5.01198 0.01684 0.34% -0.49% 24.96% 12.80% Jun/24
XPFTTD 0.0599920 0.0001653 0.28% 0.04% -1.20% -11.60% Jun/24
XPFSGD 0.0122909 0.0000028 0.02% 0.29% -0.35% -8.76% Jun/24
XPFSLL 116.207 0.390 0.34% 0.23% 0.38% 14.19% Jun/24
XPFSOL 0.0002 0.0000 -7.69% -25.06% 14.09% -38.17% Jun/24
XPFSOS 5.10068 0.01714 0.34% 0.04% -1.53% -11.43% Jun/24
XPFSRD 0.19499 0.00141 0.73% 1.43% 3.98% -4.55% Jun/24
XPFSSP 4.32312 0.02235 0.52% 0.87% 6.39% 146.23% Jun/24
XPFSTD 0.20587 0.00001 0.00% 0.01% 0.14% 0.14% Jun/24
XPFSVC 0.0776147 0.0002581 0.33% 0.03% -1.54% -11.43% Jun/24
XPFSYP 22.2745 0.0837 0.38% 0.04% -1.53% -11.39% Jun/24
XPFSZL 0.14012 0.00094 -0.67% -1.16% -0.53% -1.42% Jun/24
XPFTHB 0.31447 0.00097 0.31% 1.29% 2.42% -1.54% Jun/24
XPFTJS 0.08693 0.00637 -6.83% -11.02% -22.62% -23.25% Jun/24
XPFTMT 0.0309589 0.0001040 0.34% 0.04% -1.53% -11.43% Jun/24
XPFTND 0.0272288 0.0001738 -0.63% 0.02% -0.25% -1.56% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XPF base exchange rates were updated on June of 2022.