Crosses Price Day % Weekly Monthly YoY Date
XPFJPY 1.20856 0.00454 0.38% 1.29% 4.52% 9.18% Jun/28
XPFCNY 0.0593970 0.0001173 0.20% 0.40% -1.36% -8.44% Jun/27
XPFCHF 0.00849715 0.00000263 -0.03% -0.54% -1.97% -7.70% Jun/28
XPFCAD 0.0114170 0.0000352 -0.31% -0.41% -0.29% -7.53% Jun/28
XPFMXN 0.17726 0.00020 0.11% -1.02% 0.22% -10.65% Jun/28
XPFINR 0.69645 0.00249 0.36% 1.34% 0.12% -6.53% Jun/27
XPFBRL 0.0465246 0.0000267 0.06% 2.41% 7.38% -6.07% Jun/27
XPFRUB 0.47162 0.02010 4.45% -0.96% -9.16% -34.84% Jun/27
XPFKRW 11.4237 0.0097 -0.09% 0.32% 0.51% 0.95% Jun/27
XPFIDR 131.439 0.248 -0.19% 0.57% 0.10% -9.21% Jun/27
XPFTRY 0.14719 0.00274 -1.83% -3.65% 0.29% 67.55% Jun/27
XPFSAR 0.0333351 0.0000485 0.15% 0.75% -0.98% -11.46% Jun/27
XPFSEK 0.0895177 0.0003652 -0.41% -0.22% 1.25% 5.03% Jun/27
XPFNGN 3.68150 0.00466 0.13% 0.63% -1.08% -10.78% Jun/27
XPFPLN 0.0392800 0.0000866 -0.22% 0.08% 1.77% 3.55% Jun/27
XPFARS 1.10720 0.00510 0.46% 2.20% 3.62% 15.58% Jun/27
XPFNOK 0.0868768 0.0002242 -0.26% -0.55% 2.15% 1.79% Jun/28
XPFTWD 0.26308 0.00034 -0.13% 0.44% -0.67% -6.06% Jun/27
XPFIRR 373.002 0.430 0.12% 0.71% -1.05% -11.55% Jun/27
XPFAED 0.0326228 0.0000432 0.13% 0.73% -1.03% -11.53% Jun/27
XPFCOP 36.6249 0.0210 -0.06% 6.55% 3.82% -2.52% Jun/27
XPFCRC 6.09579 0.02370 -0.39% 0.83% 0.98% -1.80% Jun/27
XPFCUC 0.21316 0.00026 0.12% 0.16% -1.41% -11.32% Jun/27
XPFCVE 0.92522 0.00125 -0.13% -0.11% -0.14% -0.13% Jun/27
XPFCZK 0.20742 0.00037 -0.18% -0.09% 0.17% -3.16% Jun/27
XPFDAI 0.0089 0.0000 0.10% 0.82% -1.56% -10.97% Jun/28
XPFDJF 1.57652 0.00196 0.12% 0.72% -1.04% -11.54% Jun/27
XPFDKK 0.0624318 0.0000972 -0.16% -0.10% -0.04% -0.15% Jun/27
XPFDOP 0.48370 0.00202 0.42% 0.37% -2.21% -15.17% Jun/27
XPFDOT 0.0011 0.0000 -1.70% 1.66% 31.13% 78.41% Jun/28
XPFDZD 1.28821 0.00236 -0.18% 0.39% -1.24% -3.96% Jun/27
XPFEGP 0.16661 0.00019 0.12% 1.09% -0.09% 6.24% Jun/27
XPFERN 0.13321 0.00015 0.12% 0.71% -1.05% -11.55% Jun/27
XPFETB 0.46127 0.00073 0.16% 0.93% -0.27% 5.34% Jun/27
XPFETH 0.00000725052 0.00000014976 -2.02% -8.12% 56.51% 50.91% Jun/28
XPFEUR 0.00840481 0.00000139 -0.02% 0.06% 0.09% 0.14% Jun/28
XPFFJD 0.0194114 0.0000356 0.18% -0.63% -0.90% -6.40% Jun/24
XPFGBP 0.00725271 0.00000283 0.04% 0.60% 1.39% 0.56% Jun/28
XPFGEL 0.0258437 0.0000298 0.12% 2.11% 1.93% -17.50% Jun/27
XPFGHS 0.0692718 0.0000799 0.12% 0.07% 1.56% 18.96% Jun/27
XPFGMD 0.47913 0.00055 0.12% 0.80% -0.68% -6.06% Jun/27
XPFGNF 76.7673 0.0530 0.07% 0.58% -0.38% -21.78% Jun/27
XPFGTQ 0.0687833 0.0000793 0.12% 0.91% 0.01% -11.49% Jun/27
XPFGYD 1.84805 0.00311 0.17% 0.76% -1.00% -11.41% Jun/27
XPFHKD 0.0698672 0.0000859 0.12% 0.77% -1.59% -10.09% Jun/28
XPFHNL 0.21628 0.00029 0.13% 0.78% -1.00% -9.49% Jun/27
XPFHRV 0.0631723 0.0000744 -0.12% 0.02% -0.15% 0.19% Jun/27
XPFHTG 1.00355 0.01003 1.01% 1.61% 2.58% 8.65% Jun/27
XPFHUF 3.37238 0.00043 0.01% 0.43% 2.43% 14.23% Jun/27
XPFAFN 0.78337 0.00728 -0.92% -0.37% -1.66% -0.48% Jun/27
XPFALG 0.0267 0.0014 5.71% -5.21% 23.75% 123.80% Jun/27
XPFALL 0.99787 0.00275 -0.28% -0.55% -1.05% -2.64% Jun/27
XPFAMD 3.69482 0.07946 2.20% -1.25% -8.46% -26.16% Jun/27
XPFAOA 3.73923 0.02239 0.60% 0.24% 2.89% -42.84% Jun/27
XPFBSD 0.00888178 0.00001103 0.12% 0.72% -1.04% -11.54% Jun/27
XPFBTC 0.000000420604 0.000000004921 -1.16% -2.77% 45.22% 44.85% Jun/28
XPFBWP 0.10792 0.00040 0.37% 0.35% -0.20% -0.47% Jun/27
XPFBYR 0.0294351 0.0000366 0.12% 0.84% -1.01% 16.27% Jun/27
XPFATM 0.0011 0.0000 -2.23% -13.67% 29.88% 21.77% Jun/28
XPFAUD 0.0127919 0.0000589 -0.46% 0.88% 1.73% -3.31% Jun/28
XPFAVX 0.0004 0.0000 -3.95% -13.79% 35.76% 478.30% Jun/28
XPFAZN 0.0150369 0.0000187 0.12% 0.72% -1.04% -11.54% Jun/27
XPFBCH 0.0001 0.0000 -0.57% 7.12% 73.02% 298.00% Jun/28
XPFBDT 0.82352 0.00182 0.22% -0.03% 4.21% -2.70% Jun/27
XPFBGN 0.0164091 0.0000089 -0.05% -0.08% -0.14% -0.25% Jun/27
XPFBHD 0.00334754 0.00000327 0.10% 0.69% -1.07% -11.54% Jun/27
XPFBIF 17.9052 0.0284 0.16% 0.79% -0.80% -8.96% Jun/27
XPFBIH 0.0164118 0.0000204 -0.12% -0.13% -0.13% -0.13% Jun/27
XPFBNB 0.0000 0.0000 -2.72% -8.74% 32.07% 58.52% Jun/28
XPFBND 0.0123075 0.0000171 0.14% 0.43% -0.30% -8.66% Jun/27
XPFBOB 0.0604849 0.0001638 0.27% 0.87% -1.04% -12.18% Jun/27
XPFISK 1.17078 0.00184 -0.16% 1.36% 1.01% -5.40% Jun/27
XPFJMD 1.34343 0.00944 0.71% 0.39% -2.70% -10.20% Jun/27
XPFJOD 0.00627798 0.00000252 -0.04% 0.55% -1.20% -11.68% Jun/27
XPFKES 1.04485 0.00120 0.12% 1.05% -0.07% -3.33% Jun/27
XPFKGS 0.70604 0.00525 0.75% 0.71% -1.05% -16.94% Jun/27
XPFKHR 36.0302 0.0415 0.12% 0.76% -0.95% -11.89% Jun/27
XPFKMF 4.12886 0.00890 -0.22% -0.12% -0.36% -0.02% Jun/27
XPFILS 0.0303454 0.0001130 0.37% -0.43% 1.40% -6.93% Jun/27
XPFIQD 12.9531 0.0151 0.12% 0.71% -1.05% -11.51% Jun/27
XPFCDF 17.7115 0.0131 0.07% 0.68% -1.09% -10.63% Jun/27
XPFCLP 8.17248 0.04004 0.49% 5.81% 9.48% 11.11% Jun/27
XPFKYD 0.00732682 0.00000845 0.12% 0.71% -1.05% -11.55% Jun/27
XPFKZT 4.10302 0.03953 -0.95% 4.30% 10.00% -4.23% Jun/27
XPFLAK 131.767 0.037 0.03% -0.15% 10.85% 38.86% Jun/27
XPFLBP 13.3721 0.0039 0.03% 0.72% -1.05% -11.53% Jun/27
XPFLKR 3.17052 0.00366 0.12% 0.71% -1.60% 59.08% Jun/27
XPFLNK 0.0013 0.0000 -1.69% 5.83% 9.98% 150.78% Jun/28
XPFLRD 1.34103 0.01042 0.78% 1.38% -0.39% -21.66% Jun/27
XPFLSL 0.14063 0.00056 0.40% -0.40% -0.39% -0.94% Jun/27
XPFLTC 0.0001577172 0.0000014531 -0.91% -5.82% 20.41% 116.69% Jun/28
XPFLUN 98.6777 49.3389 -33.33% -33.13% 41.81% 65,910,169.33% Jun/27
XPFLYD 0.0426279 0.0000225 0.05% 0.29% -0.05% -5.45% Jun/27
XPFMAD 0.0892247 0.0003105 0.35% 0.31% 0.24% -0.10% Jun/27
XPFMDL 0.17005 0.00018 0.11% 0.80% -0.38% -5.35% Jun/27
XPFMGA 35.8837 0.0458 0.13% 1.40% 0.33% -5.94% Jun/27
XPFMKD 0.51519 0.00056 -0.11% 0.19% -0.29% -0.31% Jun/27
XPFMMK 16.4298 0.0189 0.12% 0.71% -1.05% -0.34% Jun/27
XPFMNT 27.6845 0.1053 0.38% 1.27% -0.69% -2.77% Jun/27
XPFMOP 0.0717826 0.0000714 0.10% 0.68% -1.08% -10.56% Jun/27
XPFMTC 0.0163 0.0004 -2.64% -27.07% 18.17% 81.84% Jun/28
XPFMUR 0.39790 0.00049 0.12% 0.72% 2.86% -2.86% Jun/27
XPFMVR 0.13696 0.00017 0.12% 0.72% -1.04% -11.54% Jun/27
XPFMWK 8.98828 0.01116 0.12% 0.72% 23.94% 12.45% Jun/27
XPFTZS 20.6679 0.0168 0.08% 0.72% -0.83% -11.04% Jun/27
XPFUAH 0.26237 0.00033 0.12% 0.72% -0.91% -4.28% Jun/27
XPFUGX 33.2623 0.0413 0.12% 1.26% 0.57% -6.68% Jun/27
XPFUNI 0.0016 0.0000 -1.32% -20.19% 2.83% 190.97% Jun/28
XPFURY 0.35278 0.00044 0.12% -0.09% -1.78% -19.08% Jun/27
XPFUSC 0.0089 0.0000 0.07% 0.73% -1.64% -11.11% Jun/28
XPFUSD 0.00890313 0.00001029 0.12% 0.80% -1.58% -11.06% Jun/28
XPFUST 0.0089 0.0000 0.13% 0.79% -1.53% -10.94% Jun/28
XPFUZS 96.088 0.026 -0.03% -0.44% -3.17% -9.29% Jun/27
XPFVND 206.457 0.239 0.12% 0.83% -0.80% -10.67% Jun/27
XPFXAF 5.50404 0.00780 -0.14% -0.35% -0.12% 0.29% Jun/27
XPFXLM 0.0740 0.0009 -1.14% -5.33% 17.36% 94.83% Jun/28
XPFXMR 0.0001 0.0000 0.04% -2.95% 65.22% 55.91% Jun/28
XPFXOF 5.47166 0.02820 -0.51% 0.08% -0.14% -0.30% Jun/27
XPFXRP 0.0252693 0.0001908 0.76% -7.88% 16.75% 62.47% Jun/28
XPFYER 2.22020 0.00269 0.12% 0.73% -1.04% -10.45% Jun/27
XPFZAR 0.14085 0.00070 0.50% 0.01% -0.23% -0.79% Jun/27
XPFADA 0.0180 0.0003 -1.89% 0.53% 13.27% 138.35% Jun/28
XPFNPR 1.11324 0.00129 0.12% 1.07% 0.00% -6.60% Jun/27
XPFNZD 0.0141286 0.0000130 0.09% 1.32% 2.39% -0.59% Jun/28
XPFOMR 0.00341949 0.00000425 0.12% 0.80% -1.01% -11.51% Jun/27
XPFPAB 0.00888178 0.00001103 0.12% 0.16% -1.41% -11.32% Jun/27
XPFPEN 0.0334168 0.0000153 -0.05% 2.14% 1.18% -16.20% Jun/27
XPFPGK 0.0312632 0.0001064 0.34% 0.04% -1.53% -11.14% Jun/24
XPFPHP 0.48637 0.00055 -0.11% 2.61% 3.40% -0.20% Jun/27
XPFPKR 1.83631 0.00881 -0.48% -0.13% 1.29% 16.05% Jun/27
XPFPYG 60.8491 0.0536 -0.09% 0.71% -0.82% -10.16% Jun/27
XPFQAR 0.0323297 0.0000402 0.12% 0.68% -1.04% -11.54% Jun/27
XPFRON 0.0414637 0.0000558 -0.13% -0.14% -0.08% 0.07% Jun/27
XPFRSD 0.98570 0.00016 0.02% -0.06% -0.07% -0.25% Jun/27
XPFMYR 0.0391021 0.0000707 0.18% 0.78% -0.83% -6.25% Jun/27
XPFMZN 0.56133 0.00070 0.12% 0.72% -1.04% -10.48% Jun/27
XPFNAD 0.14078 0.00063 0.45% -0.31% -0.28% -0.82% Jun/27
XPFNIO 0.31717 0.00039 0.12% 0.72% -1.01% -9.35% Jun/27
XPFRWF 9.00586 0.01979 0.22% 1.02% -0.81% -10.44% Jun/27
XPFSCR 0.11697 0.00109 0.94% 0.38% -5.35% -20.20% Jun/27
XPFSDG 5.01821 0.00623 0.12% 0.19% 25.60% 12.66% Jun/27
XPFTTD 0.0599458 0.0000826 -0.14% 0.64% -0.90% -11.54% Jun/27
XPFSGD 0.0123304 0.0000076 0.06% 0.54% -0.27% -8.28% Jun/28
XPFSLL 117.017 0.811 0.70% 1.49% 1.27% 14.89% Jun/27
XPFSOL 0.0002 0.0000 -1.85% -8.61% 18.49% -25.17% Jun/28
XPFSOS 5.10703 0.00634 0.12% 0.72% -1.04% -11.54% Jun/27
XPFSRD 0.19523 0.00024 0.12% 2.00% 4.50% -6.14% Jun/27
XPFSSP 4.32692 0.00381 0.09% 1.74% 6.65% 145.83% Jun/27
XPFSTD 0.20562 0.00023 -0.11% -0.11% -0.11% -0.11% Jun/27
XPFSVC 0.0777138 0.0000992 0.13% 0.72% -1.04% -11.36% Jun/27
XPFSYP 22.3022 0.0277 0.12% 0.76% -1.00% -11.50% Jun/27
XPFSZL 0.14064 0.00052 0.37% -0.38% -0.42% -0.92% Jun/27
XPFTHB 0.31406 0.00041 -0.13% 1.06% 2.08% -1.70% Jun/27
XPFTJS 0.09383 0.00690 7.93% -3.43% -8.13% -17.37% Jun/27
XPFTMT 0.0309974 0.0000385 0.12% 0.72% -1.04% -11.54% Jun/27
XPFTND 0.0270735 0.0001571 -0.58% 0.18% -0.98% -2.82% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XPF base exchange rates were updated on June of 2022.