Crosses Price Day % Weekly Monthly YoY Date
XPFJPY 1.16133 0.00587 -0.50% -3.06% -2.63% 6.10% Jul/06
XPFCNY 0.0573579 0.0004675 -0.81% -3.07% -4.01% -10.77% Jul/06
XPFCHF 0.00829317 0.00004921 -0.59% -1.05% -5.15% -9.44% Jul/06
XPFCAD 0.0111383 0.0000929 -0.83% -1.53% -1.09% -9.78% Jul/06
XPFMXN 0.17637 0.00038 -0.22% -0.05% 0.23% -10.67% Jul/06
XPFINR 0.67521 0.00775 -1.13% -3.15% -3.30% -8.76% Jul/06
XPFBRL 0.0463932 0.0000107 -0.02% -0.24% 7.81% -10.03% Jul/06
XPFRUB 0.53487 0.01794 3.47% 18.21% 0.80% -27.48% Jul/06
XPFKRW 11.1276 0.1497 -1.33% -2.45% -1.17% -1.35% Jul/06
XPFIDR 128.130 0.974 -0.75% -2.17% -1.20% -10.73% Jul/06
XPFTRY 0.14738 0.00090 0.62% 0.33% -1.18% 70.98% Jul/06
XPFSAR 0.0321258 0.0002159 -0.67% -3.04% -4.57% -13.68% Jul/06
XPFSEK 0.0901059 0.0003826 -0.42% 0.54% 2.48% 5.69% Jul/06
XPFNGN 3.54465 0.02906 -0.81% -3.17% -4.75% -13.08% Jul/06
XPFPLN 0.0400818 0.0002662 0.67% 1.75% 4.17% 5.84% Jul/06
XPFARS 1.07972 0.00738 -0.68% -2.06% -0.56% 13.45% Jul/06
XPFNOK 0.0864495 0.0001963 -0.23% -0.31% 1.75% 0.08% Jul/06
XPFTWD 0.25496 0.00183 -0.71% -2.78% -3.31% -8.20% Jul/06
XPFIRR 358.882 2.968 -0.82% -3.21% -4.79% -13.89% Jul/06
XPFAED 0.0313826 0.0002613 -0.83% -3.22% -4.80% -13.89% Jul/06
XPFCOP 37.1195 0.3262 0.89% 2.89% 9.31% -0.92% Jul/06
XPFCRC 5.86239 0.04849 -0.82% -3.11% -4.31% -4.51% Jul/06
XPFCUC 0.20677 0.00317 -1.51% -2.41% -4.01% -13.17% Jul/05
XPFCVE 0.92506 0.00016 -0.02% -0.01% -0.01% -0.03% Jul/06
XPFCZK 0.20769 0.00010 0.05% 0.10% 0.16% -3.41% Jul/06
XPFDAI 0.0085 0.0001 -0.85% -2.63% -4.88% -13.60% Jul/06
XPFDJF 1.51671 0.01254 -0.82% -3.21% -4.79% -13.89% Jul/06
XPFDKK 0.0624301 0.0000032 0.01% 0.01% -0.05% 0.06% Jul/06
XPFDOP 0.46740 0.00387 -0.82% -2.86% -5.45% -17.23% Jul/06
XPFDOT 0.0012 0.0000 -1.60% -1.09% 27.32% 111.34% Jul/06
XPFDZD 1.25595 0.00140 -0.11% -2.16% -3.17% -5.60% Jul/06
XPFEGP 0.16116 0.00090 -0.56% -2.80% -3.62% 3.84% Jul/06
XPFERN 0.12817 0.00106 -0.82% -3.21% -4.79% -13.89% Jul/06
XPFETB 0.44450 0.00362 -0.81% -3.09% -4.10% 2.26% Jul/06
XPFETH 0.00000737321 0.00000010090 -1.35% -6.90% 51.25% 72.73% Jul/06
XPFEUR 0.00839200 0.00000255 -0.03% -0.10% -0.03% 0.04% Jul/06
XPFFJD 0.0191376 0.0001600 -0.83% -1.61% -1.34% -7.00% Jul/05
XPFGBP 0.00716703 0.00004229 -0.59% -0.94% 0.44% -0.03% Jul/06
XPFGEL 0.0246091 0.0000549 0.22% -4.38% -5.61% -20.47% Jul/06
XPFGHS 0.0670768 0.0005548 -0.82% -2.59% -2.94% 14.77% Jul/06
XPFGMD 0.46227 0.00382 -0.82% -2.94% -4.26% -8.47% Jul/06
XPFGNF 73.8358 0.6107 -0.82% -3.25% -4.76% -23.88% Jul/06
XPFGTQ 0.0661369 0.0005901 -0.88% -3.28% -4.24% -13.89% Jul/06
XPFGYD 1.77715 0.01565 -0.87% -3.21% -4.79% -13.71% Jul/06
XPFHKD 0.0670525 0.0005498 -0.81% -2.60% -4.87% -12.76% Jul/06
XPFHNL 0.20822 0.00172 -0.82% -3.17% -4.69% -11.78% Jul/06
XPFHRV 0.0630479 0.0000433 -0.07% -0.19% -0.05% 0.40% Jul/06
XPFHTG 0.96617 0.00799 -0.82% -2.90% -3.02% 5.84% Jul/06
XPFHUF 3.43459 0.01631 0.48% 3.08% 5.72% 15.72% Jul/06
XPFAFN 0.75032 0.00466 -0.62% -3.60% -5.74% -7.08% Jul/06
XPFALG 0.0274 0.0005 -1.85% -7.25% 21.73% 150.86% Jul/06
XPFALL 0.98881 0.00370 -0.37% -0.92% -1.46% -3.34% Jul/06
XPFAMD 3.47945 0.02292 -0.65% -3.26% -11.21% -29.10% Jul/06
XPFAOA 3.60643 0.01377 0.38% -2.04% -3.85% -43.96% Jul/06
XPFBSD 0.00854482 0.00007067 -0.82% -3.21% -4.79% -13.89% Jul/06
XPFBTC 0.000000419880 0.000000001585 -0.38% -3.39% 46.43% 43.78% Jul/06
XPFBWP 0.10748 0.00006 0.05% -0.41% 0.83% -0.56% Jul/06
XPFBYR 0.0214313 0.0071300 -24.96% -26.75% -27.93% -15.61% Jul/06
XPFATM 0.0010 0.0000 0.33% -19.54% -1.86% 25.56% Jul/06
XPFAUD 0.0126020 0.0000823 -0.65% -1.22% 1.36% -4.68% Jul/06
XPFAVX 0.0005 0.0000 -5.41% -9.55% 23.64% 488.99% Jul/06
XPFAZN 0.0144664 0.0001196 -0.82% -3.21% -4.79% -13.89% Jul/06
XPFBCH 0.0001 0.0000 -2.38% -3.83% 63.84% 316.05% Jul/06
XPFBDT 0.79732 0.00703 -0.87% -3.21% -2.62% -4.82% Jul/06
XPFBGN 0.0164095 0.0000039 -0.02% 0.01% 0.00% -0.02% Jul/06
XPFBHD 0.00322140 0.00002578 -0.79% -3.19% -4.77% -13.70% Jul/06
XPFBIF 17.2323 0.1425 -0.82% -3.18% -4.61% -11.41% Jul/06
XPFBIH 0.0164060 0.0000056 -0.03% -0.01% -0.01% -0.04% Jul/06
XPFBNB 0.0000 0.0000 -3.82% -10.40% 16.92% 53.49% Jul/06
XPFBND 0.0120029 0.0001027 -0.85% -2.03% -2.84% -10.19% Jul/06
XPFBOB 0.0581902 0.0003951 -0.67% -3.07% -4.79% -14.14% Jul/06
XPFISK 1.15748 0.00337 -0.29% -1.30% -0.14% -5.88% Jul/06
XPFJMD 1.27933 0.00782 -0.61% -3.20% -6.69% -12.84% Jul/06
XPFJOD 0.00604973 0.00005004 -0.82% -3.21% -4.79% -13.89% Jul/06
XPFKES 1.00786 0.00791 -0.78% -3.01% -3.86% -5.82% Jul/06
XPFKGS 0.67931 0.00562 -0.82% -3.21% -4.79% -19.26% Jul/06
XPFKHR 34.7347 0.2873 -0.82% -3.05% -4.46% -13.86% Jul/06
XPFKMF 4.07306 0.06235 -1.51% -1.28% -1.12% -1.21% Jul/05
XPFILS 0.0298436 0.0003666 -1.21% -1.62% 0.79% -7.92% Jul/06
XPFIQD 12.4628 0.1029 -0.82% -3.21% -4.79% -13.85% Jul/06
XPFCDF 17.0396 0.1495 -0.87% -3.26% -4.84% -13.40% Jul/06
XPFCLP 8.28463 0.07536 0.92% 3.08% 12.29% 11.85% Jul/06
XPFKYD 0.00704947 0.00005831 -0.82% -3.21% -4.79% -13.89% Jul/06
XPFKZT 4.01129 0.07802 -1.91% -1.20% 3.44% -5.08% Jul/05
XPFLAK 128.078 1.042 -0.81% -2.22% 1.01% 36.43% Jul/06
XPFLBP 12.8659 0.1047 -0.81% -3.20% -4.79% -13.87% Jul/06
XPFLKR 3.06759 0.00909 0.30% -2.40% -5.54% 55.74% Jul/06
XPFLNK 0.0014 0.0000 -0.70% -4.48% 31.32% 170.65% Jul/06
XPFLRD 1.30094 0.01991 -1.51% -2.41% -3.75% -23.15% Jul/05
XPFLSL 0.14344 0.00106 0.75% 1.14% 3.69% 0.58% Jul/06
XPFLTC 0.0001704872 0.0000002206 0.13% 3.89% 21.14% 136.61% Jul/06
XPFLUN 77.6802 5.8844 8.20% -3.21% -22.10% 51,885,171.79% Jul/06
XPFLYD 0.0412253 0.0003410 -0.82% -2.64% -3.44% -7.60% Jul/06
XPFMAD 0.0869717 0.0003144 -0.36% -2.31% -1.80% -2.00% Jul/06
XPFMDL 0.16278 0.00135 -0.82% -3.21% -4.17% -8.61% Jul/06
XPFMGA 34.8629 0.2883 -0.82% -2.50% -2.94% -9.04% Jul/06
XPFMKD 0.51645 0.00031 -0.06% 0.07% 0.44% 0.40% Jul/06
XPFMMK 15.8079 0.1307 -0.82% -3.21% -4.79% -2.98% Jul/06
XPFMNT 26.7795 0.1870 -0.69% -2.84% -4.06% -3.96% Jul/06
XPFMOP 0.0690678 0.0005626 -0.81% -3.21% -4.76% -12.99% Jul/06
XPFMTC 0.0166 0.0001 -0.73% -4.47% 17.12% 89.78% Jul/06
XPFMUR 0.38836 0.00063 -0.16% -1.81% 0.63% -8.23% Jul/06
XPFMVR 0.13176 0.00109 -0.82% -3.21% -4.79% -13.89% Jul/06
XPFMWK 8.67641 0.07262 -0.83% -2.89% -3.97% 9.15% Jul/06
XPFTZS 19.9144 0.1338 -0.67% -3.06% -4.52% -13.27% Jul/06
XPFUAH 0.25280 0.00170 -0.67% -2.93% -4.52% -6.67% Jul/06
XPFUGX 32.1780 0.2102 0.66% -2.93% -4.15% -8.67% Jul/06
XPFUNI 0.0016 0.0000 -1.12% -6.61% -6.44% 261.14% Jul/06
XPFURY 0.34386 0.00033 -0.10% -0.64% -3.93% -20.79% Jul/06
XPFUSC 0.0086 0.0001 -0.78% -2.56% -4.78% -13.56% Jul/06
XPFUSD 0.00855798 0.00005751 -0.67% -2.46% -4.73% -13.51% Jul/06
XPFUST 0.0086 0.0001 -0.66% -2.48% -4.70% -13.39% Jul/06
XPFUZS 93.135 0.387 -0.41% -2.28% -5.89% -11.43% Jul/06
XPFVND 200.026 1.232 -0.61% -2.57% -3.85% -12.38% Jul/06
XPFXAF 5.51228 0.00784 0.14% 0.15% 0.16% 1.15% Jul/06
XPFXLM 0.0782 0.0015 -1.94% -2.27% 22.29% 102.89% Jul/06
XPFXMR 0.0001 0.0000 -2.92% -7.54% 42.94% 48.86% Jul/06
XPFXOF 5.44074 0.02805 0.52% 0.08% -0.05% -0.03% Jul/06
XPFXRP 0.0260446 0.0004321 -1.63% -1.45% 18.13% 71.71% Jul/06
XPFYER 2.13907 0.01420 -0.66% -3.06% -4.64% -12.65% Jul/06
XPFZAR 0.14391 0.00151 1.06% 1.32% 3.92% 0.86% Jul/06
XPFADA 0.0186 0.0003 -1.47% -1.90% 26.77% 163.03% Jul/06
XPFNPR 1.08584 0.00824 -0.75% -2.41% -2.60% -8.25% Jul/06
XPFNZD 0.0139193 0.0000488 -0.35% -1.37% 0.48% -1.33% Jul/06
XPFOMR 0.00329397 0.00002214 -0.67% -3.09% -4.65% -13.75% Jul/06
XPFPAB 0.00861549 0.00013189 -1.51% -3.12% -4.01% -13.47% Jul/05
XPFPEN 0.0332187 0.0000783 0.24% -0.36% -0.67% -15.02% Jul/06
XPFPGK 0.0303623 0.0004595 -1.49% -3.12% -4.01% -13.16% Jul/05
XPFPHP 0.47762 0.00032 0.07% -1.24% 0.54% -3.21% Jul/06
XPFPKR 1.77398 0.00512 -0.29% -2.71% -1.07% 13.12% Jul/06
XPFPYG 58.6229 0.4093 -0.69% -3.02% -4.24% -12.82% Jul/06
XPFQAR 0.0311510 0.0002093 -0.67% -3.06% -4.96% -15.00% Jul/06
XPFRON 0.0415208 0.0000535 0.13% 0.14% 0.19% 0.49% Jul/06
XPFRSD 0.98554 0.00104 0.11% 0.07% 0.20% 0.09% Jul/06
XPFMYR 0.0377937 0.0002695 -0.71% -2.60% -4.01% -8.31% Jul/06
XPFMZN 0.54003 0.00447 -0.82% -3.21% -4.79% -13.41% Jul/06
XPFNAD 0.14349 0.00124 0.87% 1.07% 3.60% 0.54% Jul/06
XPFNIO 0.30514 0.00252 -0.82% -3.21% -4.77% -11.76% Jul/06
XPFRWF 8.68370 0.05655 -0.65% -2.98% -4.44% -12.68% Jul/06
XPFSCR 0.11742 0.00062 -0.53% 3.65% -6.09% -16.43% Jul/06
XPFSDG 4.83312 0.03636 -0.75% -3.12% 20.98% 8.20% Jul/06
XPFTTD 0.0578126 0.0002791 -0.48% -3.22% -4.49% -13.52% Jul/06
XPFSGD 0.0120237 0.0000819 -0.68% -1.66% -2.59% -9.91% Jul/06
XPFSLL 112.191 1.717 -1.51% -3.55% -3.73% 11.12% Jul/05
XPFSOL 0.0002 0.0000 -3.41% -9.16% 3.02% -13.10% Jul/06
XPFSOS 4.92084 0.02445 -0.49% -3.06% -4.65% -13.75% Jul/06
XPFSRD 0.18955 0.00190 -0.99% -2.88% -1.77% -8.51% Jul/06
XPFSSP 4.30542 0.02797 0.65% -0.07% 1.88% 147.51% Jul/06
XPFSTD 0.20586 0.00029 0.14% 0.14% 0.16% 0.12% Jul/06
XPFSVC 0.0748806 0.0005006 -0.66% -3.06% -4.65% -13.75% Jul/06
XPFSYP 21.4891 0.1444 -0.67% -3.03% -4.65% -13.72% Jul/06
XPFSZL 0.14366 0.00123 0.86% 1.19% 3.73% 0.70% Jul/06
XPFTHB 0.30980 0.00016 0.05% -0.22% 0.46% -3.16% Jul/06
XPFTJS 0.08939 0.00064 -0.72% -4.14% -10.68% -20.35% Jul/06
XPFTMT 0.0298674 0.0002007 -0.67% -3.06% -4.65% -13.75% Jul/06
XPFTND 0.0269285 0.0001214 0.45% -0.33% -0.86% -2.51% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XPF base exchange rates were updated on July of 2022.