Crosses Price Day % Weekly Monthly YoY Date
XOFJPY 0.21623 0.00151 -0.70% -1.62% -0.81% 7.45% Jul/05
XOFCNY 0.0106809 0.0000422 -0.39% -1.67% -2.70% -8.90% Jul/05
XOFCHF 0.00154120 0.00000159 0.10% -0.85% -3.79% -8.58% Jul/05
XOFCAD 0.00207386 0.00001394 0.68% -0.79% -0.04% -8.72% Jul/05
XOFMXN 0.0326573 0.0002023 0.62% -0.07% 1.15% -10.51% Jul/05
XOFINR 0.12618 0.00023 -0.18% -0.89% -1.63% -6.37% Jul/05
XOFBRL 0.00857398 0.00003685 0.43% 0.86% 8.46% -7.16% Jul/05
XOFRUB 0.09550 0.00980 11.44% 10.79% -2.03% -28.20% Jul/05
XOFKRW 2.08349 0.00760 0.37% -0.22% 0.73% 1.60% Jul/05
XOFIDR 23.8520 0.1208 -0.50% -0.72% 0.11% -9.17% Jul/05
XOFTRY 0.0270317 0.0001178 0.44% 0.59% -1.34% 72.01% Jul/05
XOFSAR 0.00597517 0.00003636 -0.60% -1.93% -3.38% -12.16% Jul/05
XOFSEK 0.0167137 0.0001548 0.93% 2.25% 3.48% 7.76% Jul/05
XOFNGN 0.66025 0.00418 -0.63% -1.88% -3.42% -11.45% Jul/05
XOFPLN 0.00735440 0.00011531 1.59% 2.47% 4.04% 6.90% Jul/05
XOFARS 0.20084 0.00093 -0.46% -0.75% 0.69% 15.47% Jul/05
XOFNOK 0.0159669 0.0002276 1.45% 0.16% 2.72% 0.68% Jul/05
XOFTWD 0.0474429 0.0001550 -0.33% -1.35% -2.07% -6.22% Jul/05
XOFIRR 66.8524 0.4284 -0.64% -1.95% -3.46% -12.26% Jul/05
XOFAED 0.00584624 0.00003714 -0.63% -1.94% -3.46% -12.25% Jul/05
XOFCOP 6.79761 0.07651 1.14% 1.55% 8.96% 0.22% Jul/05
XOFCRC 1.09337 0.00567 -0.52% -1.87% -2.85% -2.50% Jul/05
XOFCUC 0.0382014 0.0002448 -0.64% -1.95% -3.46% -12.26% Jul/05
XOFCVE 0.17090 0.00147 0.87% 1.04% 0.56% 1.40% Jul/05
XOFCZK 0.0383424 0.0003592 0.95% 1.16% 0.65% -1.89% Jul/05
XOFDAI 0.0016 0.0000 -0.64% -1.97% -3.46% -12.61% Jul/05
XOFDJF 0.28253 0.00181 -0.64% -1.95% -3.46% -12.26% Jul/05
XOFDKK 0.0115333 0.0000988 0.86% 1.06% 0.51% 1.44% Jul/05
XOFDOP 0.0870673 0.0005098 -0.58% -1.52% -4.13% -15.75% Jul/05
XOFDOT 0.0002 0.0000 4.55% 5.11% 34.56% 106.65% Jul/05
XOFDZD 0.23228 0.00170 -0.73% -1.54% -2.52% -4.39% Jul/05
XOFEGP 0.0299403 0.0002399 -0.79% -1.69% -2.53% 5.60% Jul/05
XOFERN 0.0239554 0.0000734 -0.31% -1.62% -3.14% -11.96% Jul/05
XOFETB 0.0827920 0.0005146 -0.62% -1.81% -2.77% 4.26% Jul/05
XOFETH 0.000001393803 0.000000034317 -2.40% -0.43% 57.22% 77.55% Jul/05
XOFEUR 0.00155033 0.00001464 0.95% 0.46% 0.50% 0.55% Jul/05
XOFFJD 0.00353400 0.00001241 0.35% 0.13% -0.37% -6.20% Jul/04
XOFGBP 0.00133160 0.00000951 0.72% -0.05% 1.11% 0.82% Jul/05
XOFGEL 0.00453641 0.00001899 0.42% -3.97% -5.29% -20.11% Jul/05
XOFGHS 0.0124950 0.0000000 0.00% -1.32% -1.58% 17.74% Jul/05
XOFGMD 0.0861122 0.0005518 -0.64% -1.68% -2.92% -6.65% Jul/05
XOFGNF 13.7063 0.1359 -0.98% -2.32% -3.76% -22.61% Jul/05
XOFGTQ 0.0123406 0.0000663 -0.53% -1.85% -2.73% -12.11% Jul/05
XOFGYD 0.33122 0.00195 -0.58% -1.95% -3.41% -12.03% Jul/05
XOFHKD 0.0124900 0.0000778 -0.62% -2.00% -3.45% -11.80% Jul/05
XOFHNL 0.0387884 0.0002401 -0.62% -1.89% -3.36% -10.14% Jul/05
XOFHRV 0.0116562 0.0000858 0.74% 0.94% 0.58% 1.85% Jul/05
XOFHTG 0.17998 0.00115 -0.64% -1.89% -1.66% 6.78% Jul/05
XOFHUF 0.63137 0.01413 2.29% 2.42% 5.79% 17.43% Jul/05
XOFAFN 0.13948 0.00089 -0.64% -2.58% -4.62% -3.28% Jul/05
XOFALG 0.0051 0.0000 0.72% 3.04% 26.92% 144.06% Jul/05
XOFALL 0.18333 0.00064 0.35% 0.52% -0.55% -1.93% Jul/05
XOFAMD 0.64707 0.00484 -0.74% -4.18% -10.12% -27.87% Jul/05
XOFAOA 0.66375 0.00586 -0.87% -2.88% -3.67% -43.58% Jul/05
XOFBSD 0.00159172 0.00001020 -0.64% -1.95% -3.46% -12.26% Jul/05
XOFBWP 0.0198469 0.0000944 0.48% 0.62% 1.35% 0.11% Jul/05
XOFBYR 0.00395877 0.00135176 -25.45% -26.42% -27.53% -13.74% Jul/05
XOFATM 0.0002 0.0000 -2.80% -20.32% 2.21% 28.40% Jul/05
XOFAUD 0.00234111 0.00001155 0.50% -0.42% 2.02% -3.74% Jul/05
XOFAVX 0.0001 0.0000 -0.39% -0.43% 39.94% 535.87% Jul/05
XOFAZN 0.00269797 0.00001408 -0.52% -1.83% -3.35% -12.15% Jul/05
XOFBCH 0.0000 0.0000 1.42% -5.07% 69.77% 323.17% Jul/05
XOFBDT 0.14860 0.00102 -0.68% -1.27% -1.21% -3.21% Jul/05
XOFBGN 0.00303128 0.00002591 0.86% 1.05% 0.56% 1.37% Jul/05
XOFBHD 0.000599920 0.000004004 -0.66% -1.95% -3.46% -12.19% Jul/05
XOFBIF 3.21167 0.01893 -0.59% -1.86% -3.22% -9.67% Jul/05
XOFBIH 0.00303207 0.00002687 0.89% 1.08% 0.59% 1.43% Jul/05
XOFBNB 0.0000 0.0000 -0.42% -3.56% 24.21% 62.36% Jul/05
XOFBND 0.00223717 0.00000136 0.06% -0.55% -1.43% -8.32% Jul/05
XOFBOB 0.0108237 0.0000854 -0.78% -2.09% -3.60% -12.64% Jul/05
XOFISK 0.21445 0.00029 0.14% 0.21% 0.71% -4.55% Jul/05
XOFJMD 0.23780 0.00176 -0.74% -3.16% -5.59% -11.91% Jul/05
XOFJOD 0.00112694 0.00000722 -0.64% -1.95% -3.46% -12.26% Jul/05
XOFKES 0.18766 0.00112 -0.59% -1.74% -2.55% -4.08% Jul/05
XOFKGS 0.12654 0.00081 -0.64% -1.95% -3.46% -17.72% Jul/05
XOFKHR 6.47035 0.03826 -0.59% -1.76% -3.13% -12.21% Jul/05
XOFKMF 0.75250 0.00482 -0.64% -0.29% -0.56% -0.09% Jul/05
XOFILS 0.00558536 0.00002121 -0.38% 0.72% 2.68% -5.55% Jul/05
XOFIQD 2.32153 0.01491 -0.64% -1.95% -3.46% -12.23% Jul/05
XOFCDF 3.17571 0.02035 -0.64% -1.90% -3.46% -11.67% Jul/05
XOFCLP 1.51667 0.02961 1.99% 1.54% 11.90% 13.64% Jul/05
XOFKYD 0.00131317 0.00000841 -0.64% -1.95% -3.46% -12.26% Jul/05
XOFKZT 0.74109 0.00779 -1.04% -1.19% 4.03% -4.08% Jul/05
XOFLAK 23.8552 0.1769 -0.74% -0.96% 2.41% 39.08% Jul/05
XOFLBP 2.39634 0.01568 -0.65% -1.96% -3.47% -12.27% Jul/05
XOFLKR 0.56506 0.01003 -1.74% -2.50% -5.29% 56.92% Jul/05
XOFLNK 0.0003 0.0000 0.97% -2.58% 21.72% 177.24% Jul/05
XOFLRD 0.24035 0.00154 -0.64% -1.95% -3.21% -22.34% Jul/05
XOFLSL 0.0263125 0.0001430 0.55% 2.24% 3.53% 1.85% Jul/05
XOFLTC 0.0000316572 0.0000003819 1.22% 3.74% 23.65% 141.41% Jul/05
XOFLUN 13.2644 0.9419 7.64% -10.16% -27.60% 48,662,257.59% Jul/05
XOFLYD 0.00767943 0.00004120 -0.53% -1.45% -2.09% -6.06% Jul/05
XOFMAD 0.0161259 0.0000623 0.39% -1.20% -0.89% -0.40% Jul/05
XOFMDL 0.0303231 0.0001935 -0.63% -2.45% -2.83% -7.00% Jul/05
XOFMGA 6.49423 0.01919 -0.29% -0.99% -1.58% -7.01% Jul/05
XOFMKD 0.0954715 0.0011343 1.20% 1.38% 1.07% 1.78% Jul/05
XOFMMK 2.94469 0.01887 -0.64% -1.95% -3.46% -1.14% Jul/05
XOFMNT 4.98209 0.01590 -0.32% -1.54% -2.84% -3.09% Jul/05
XOFMOP 0.0128643 0.0000808 -0.62% -1.95% -3.44% -11.36% Jul/05
XOFMTC 0.0030 0.0002 -6.61% -4.83% 16.83% 89.29% Jul/05
XOFMUR 0.0718663 0.0012294 -1.68% -1.18% 1.36% -7.76% Jul/05
XOFMVR 0.0245444 0.0001573 -0.64% -1.95% -3.46% -12.26% Jul/05
XOFMWK 1.61639 0.01220 -0.75% -1.61% -2.61% 11.23% Jul/05
XOFTZS 3.70394 0.02534 -0.68% -1.95% -3.34% -11.76% Jul/05
XOFUAH 0.0470195 0.0001633 0.35% -1.95% -3.33% -5.00% Jul/05
XOFUGX 5.90609 0.07709 -1.29% -2.85% -4.23% -8.47% Jul/05
XOFUNI 0.0003 0.0000 -2.09% -10.26% -3.27% 265.55% Jul/05
XOFURY 0.0635893 0.0003615 0.57% -1.38% -3.29% -19.73% Jul/05
XOFUSC 0.0016 0.0000 -0.51% -1.82% -3.31% -12.55% Jul/05
XOFUSD 0.00159172 0.00001020 -0.64% -1.99% -3.46% -12.69% Jul/05
XOFUST 0.0016 0.0000 -0.66% -2.02% -3.43% -12.61% Jul/05
XOFUZS 17.2784 0.0946 -0.54% -1.62% -4.96% -10.22% Jul/05
XOFVND 37.1827 0.1982 -0.53% -1.46% -2.71% -10.87% Jul/05
XOFXAF 1.01665 0.00850 0.84% 1.06% 0.55% 2.40% Jul/05
XOFXLM 0.0148 0.0004 2.51% 3.65% 30.10% 110.85% Jul/05
XOFXMR 0.0000 0.0000 0.51% -6.44% 49.10% 57.79% Jul/05
XOFXPF 0.18477 0.00164 0.89% 1.22% 0.58% 1.42% Jul/05
XOFXRP 0.00492870 0.00002009 -0.41% 3.58% 20.49% 79.87% Jul/05
XOFYER 0.39782 0.00261 -0.65% -1.96% -3.46% -11.14% Jul/05
XOFZAR 0.0263389 0.0001792 0.69% 2.32% 3.53% 1.83% Jul/05
XOFADA 0.0035 0.0001 1.85% 0.56% 28.66% 170.79% Jul/05
XOFNPR 0.20213 0.00022 -0.11% -0.66% -1.30% -6.27% Jul/05
XOFNZD 0.00258120 0.00000046 -0.02% -0.82% 1.49% -0.57% Jul/05
XOFOMR 0.000612654 0.000002484 -0.40% -1.98% -3.46% -12.21% Jul/05
XOFPAB 0.00160192 0.00000000 0.00% -1.32% -2.84% -11.69% Jul/04
XOFPEN 0.00612272 0.00001107 0.18% 0.24% -0.34% -13.89% Jul/05
XOFPGK 0.00564445 0.00000000 0.00% -0.70% -2.63% -11.38% Jul/04
XOFPHP 0.0880860 0.0001479 -0.17% -0.95% 0.93% -1.61% Jul/05
XOFPKR 0.32869 0.00110 0.34% -2.07% -0.22% 14.91% Jul/05
XOFPYG 10.9063 0.0613 -0.56% -1.94% -3.03% -11.33% Jul/05
XOFQAR 0.00579387 0.00003713 -0.64% -1.95% -3.77% -13.45% Jul/05
XOFRON 0.00766192 0.00006913 0.91% 1.08% 0.63% 1.78% Jul/05
XOFRSD 0.18185 0.00154 0.86% 1.11% 0.64% 1.50% Jul/05
XOFMYR 0.00703223 0.00003385 -0.48% -1.60% -2.78% -6.68% Jul/05
XOFMZN 0.10058 0.00066 -0.65% -1.97% -3.48% -11.78% Jul/05
XOFNAD 0.0263021 0.0001299 0.50% 2.17% 3.37% 1.76% Jul/05
XOFNIO 0.0571110 0.0000936 -0.16% -1.48% -2.98% -9.66% Jul/05
XOFRWF 1.61477 0.01012 -0.62% -1.90% -3.27% -11.17% Jul/05
XOFSCR 0.0213501 0.0007430 3.61% -0.14% -7.05% -19.69% Jul/05
XOFSDG 0.89964 0.00584 -0.65% -1.92% 22.58% 9.94% Jul/05
XOFTTD 0.0107325 0.0000854 -0.79% -2.05% -3.48% -12.06% Jul/05
XOFSGD 0.00223699 0.00000119 0.05% -0.74% -1.52% -8.90% Jul/05
XOFSLL 20.7274 0.1328 -0.64% -3.09% -3.19% 12.29% Jul/05
XOFSOL 0.0000 0.0000 2.67% -2.22% 15.72% -15.35% Jul/05
XOFSOS 0.91365 0.00746 -0.81% -2.12% -3.63% -12.41% Jul/05
XOFSRD 0.0353713 0.0002250 -0.63% -0.87% -0.22% -6.59% Jul/05
XOFSSP 0.79026 0.00081 0.10% -0.08% 1.79% 148.50% Jul/05
XOFSTD 0.0379793 0.0003324 0.88% 1.06% 0.58% 1.42% Jul/05
XOFSVC 0.0139268 0.0000897 -0.64% -1.95% -3.47% -12.26% Jul/05
XOFSYP 3.99682 0.02561 -0.64% -1.95% -3.46% -12.22% Jul/05
XOFSZL 0.0262940 0.0001149 0.44% 2.13% 3.34% 1.66% Jul/05
XOFTHB 0.0572065 0.0000179 0.03% -0.40% 0.98% -1.79% Jul/05
XOFTJS 0.0166335 0.0008546 5.42% -3.01% -9.52% -18.93% Jul/05
XOFTMT 0.00555511 0.00003560 -0.64% -1.95% -3.46% -12.26% Jul/05
XOFTND 0.00495233 0.00000995 -0.20% -0.44% -0.76% -1.70% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. XOF base exchange rates were updated on July of 2022.