Crosses Price Day % Weekly Monthly YoY Date
VNDJPY 0.00581473 0.00001401 0.24% 1.92% 6.38% 20.63% Jun/24
VNDCNY 0.000287297 0.000000928 -0.32% -0.14% 0.16% 2.13% Jun/24
VNDCHF 0.0000412268 0.0000001215 -0.29% -0.91% -0.37% 3.31% Jun/24
VNDCAD 0.0000554523 0.0000004503 -0.81% -0.51% 0.39% 3.52% Jun/24
VNDMXN 0.000854175 0.000006305 -0.73% -2.72% -0.09% -0.95% Jun/24
VNDINR 0.00336517 0.00000344 0.10% 0.30% 0.83% 4.35% Jun/24
VNDBRL 0.000225496 0.000000035 0.02% 3.67% 8.60% 5.56% Jun/24
VNDRUB 0.00218953 0.00004761 -2.13% -7.30% -8.43% -30.20% Jun/24
VNDKRW 0.0553559 0.0005643 -1.01% -0.17% 1.89% 12.61% Jun/24
VNDIDR 0.63858 0.00035 0.05% 0.48% 1.14% 1.76% Jun/24
VNDTRY 0.000727013 0.000019405 -2.60% -2.38% 4.80% 92.22% Jun/24
VNDSAR 0.000161414 0.000000012 -0.01% -0.05% -0.12% -0.99% Jun/24
VNDSEK 0.000435213 0.000002328 -0.53% -0.13% 3.56% 18.11% Jun/24
VNDNGN 0.0178298 0.0000066 -0.04% -0.14% -0.20% -0.21% Jun/24
VNDPLN 0.000190962 0.000001457 -0.76% -0.84% 3.52% 16.00% Jun/24
VNDARS 0.00534435 0.00000619 0.12% 1.02% 4.25% 28.92% Jun/24
VNDNOK 0.000423362 0.000005136 -1.20% -1.02% 2.79% 14.55% Jun/24
VNDTWD 0.00127664 0.00000206 -0.16% -0.17% 0.17% 5.23% Jun/24
VNDIRR 1.80668 0.00023 -0.01% -0.06% -0.16% -1.05% Jun/24
VNDAED 0.000157995 0.000000012 -0.01% -0.06% -0.15% -1.05% Jun/24
VNDCOP 0.17770 0.00148 0.84% 6.10% 3.91% 8.62% Jun/24
VNDCRC 0.0296748 0.0000133 -0.04% 1.08% 2.41% 10.44% Jun/24
VNDCUC 0.00103252 0.00000040 -0.04% -0.06% -0.32% -0.96% Jun/23
VNDCVE 0.00449262 0.00001564 -0.35% -0.10% 1.53% 11.87% Jun/24
VNDCZK 0.001005334 0.000005335 -0.53% -0.25% 1.80% 8.48% Jun/24
VNDDAI 0.0000 0.0000 -0.01% -0.07% -0.15% -1.00% Jun/24
VNDDJF 0.00763539 0.00000099 -0.01% -0.06% -0.16% -1.05% Jun/24
VNDDKK 0.000303118 0.000000965 -0.32% -0.11% 1.50% 11.86% Jun/24
VNDDOP 0.00233579 0.00000632 -0.27% -0.76% -1.38% -5.52% Jun/24
VNDDOT 0.0000 0.0000 -4.31% -12.67% 24.80% 97.14% Jun/24
VNDDZD 0.00625787 0.00000492 -0.08% 0.06% 0.18% 7.75% Jun/24
VNDEGP 0.000807532 0.000000442 0.05% 0.38% 1.37% 18.92% Jun/24
VNDERN 0.000645245 0.000000083 -0.01% -0.06% -0.16% -1.05% Jun/24
VNDETB 0.00223327 0.00000045 0.02% 0.16% 0.60% 17.88% Jun/24
VNDETH 0.000000035309 0.000000002614 -6.89% -9.96% 61.35% 61.49% Jun/24
VNDEUR 0.0000407780 0.0000001060 -0.26% -0.06% 1.58% 11.90% Jun/24
VNDFJD 0.0000942867 0.0000001077 0.11% -1.49% 0.03% 5.22% Jun/23
VNDGBP 0.0000350470 0.0000000314 -0.09% 0.58% 2.00% 12.21% Jun/24
VNDGEL 0.000125177 0.000000199 0.16% 0.98% 2.30% -7.84% Jun/24
VNDGHS 0.000335527 0.000000043 -0.01% -0.70% 2.47% 33.07% Jun/24
VNDGMD 0.00232073 0.00000030 -0.01% 0.03% 0.21% 5.09% Jun/24
VNDGNF 0.37200 0.00005 -0.01% -0.10% 0.40% -12.48% Jun/24
VNDGTQ 0.000333161 0.000000172 0.05% 0.19% 0.95% -0.92% Jun/24
VNDGYD 0.00894653 0.00001019 -0.11% -0.06% -0.16% -0.95% Jun/24
VNDHKD 0.000337614 0.000000095 -0.03% -0.08% -0.17% 0.04% Jun/24
VNDHNL 0.00104738 0.00000014 0.01% -0.01% -0.13% 0.99% Jun/24
VNDHRV 0.000306779 0.000000853 -0.28% -0.02% 1.57% 12.30% Jun/24
VNDHTG 0.00481783 0.00004364 -0.90% -0.06% 1.66% 22.12% Jun/24
VNDHUF 0.0163088 0.0000145 -0.09% 0.36% 6.27% 27.38% Jun/24
VNDAFN 0.00383404 0.00000049 -0.01% -0.10% 0.45% 12.49% Jun/24
VNDALG 0.0001 0.0000 -3.28% -13.34% 20.22% 148.41% Jun/24
VNDALL 0.00485224 0.00001697 -0.35% -0.48% 0.76% 9.06% Jun/24
VNDAMD 0.0175317 0.0000995 -0.56% -3.81% -9.92% -20.44% Jun/24
VNDAOA 0.0180238 0.0000023 -0.01% -1.71% 1.05% -36.38% Jun/24
VNDBSD 0.0000430163 0.0000000056 -0.01% -0.06% -0.16% -1.05% Jun/24
VNDBWP 0.000522678 0.000001978 -0.38% -0.55% 1.42% 10.97% Jun/24
VNDBYR 0.000142560 0.000000018 -0.01% -0.03% -0.13% 29.53% Jun/24
VNDATM 0.0000 0.0000 -0.11% -22.34% 35.87% 25.89% Jun/24
VNDAUD 0.0000619698 0.0000003365 -0.54% 1.42% 2.18% 8.08% Jun/24
VNDAVX 0.0000 0.0000 -8.35% -21.27% 44.90% 510.38% Jun/24
VNDAZN 0.0000728266 0.0000000094 -0.01% -0.06% -0.16% -1.05% Jun/24
VNDBCH 0.0000 0.0000 -1.15% -6.80% 66.50% 311.23% Jun/24
VNDBDT 0.00398511 0.00001144 -0.29% -0.34% 5.44% 8.47% Jun/23
VNDBGN 0.0000796146 0.0000003286 -0.41% -0.20% 1.30% 11.74% Jun/24
VNDBHD 0.0000162171 0.0000000021 -0.01% -0.04% -0.16% -1.05% Jun/24
VNDBIF 0.0866886 0.0000112 -0.01% -0.02% 0.06% 1.82% Jun/24
VNDBIH 0.0000796920 0.0000002727 -0.34% -0.09% 1.55% 11.87% Jun/24
VNDBNB 0.0000 0.0000 -3.92% -12.66% 37.80% 74.18% Jun/24
VNDBND 0.0000595991 0.0000001970 -0.33% 0.11% 0.88% 2.10% Jun/24
VNDBOB 0.000292511 0.000000468 -0.16% -0.21% -0.31% -1.48% Jun/24
VNDISK 0.00568546 0.00001880 -0.33% 1.33% 2.11% 6.65% Jun/24
VNDJMD 0.00646963 0.00003177 -0.49% -1.12% -2.40% -0.12% Jun/23
VNDJOD 0.0000304254 0.0000000340 -0.11% -0.16% -0.26% -1.15% Jun/24
VNDKES 0.00506087 0.00000580 0.11% 0.28% 0.83% 8.44% Jun/24
VNDKGS 0.00339829 0.00002213 -0.65% -0.69% -0.79% -7.67% Jun/24
VNDKHR 0.17452 0.00002 -0.01% -0.02% 0.09% -1.32% Jun/24
VNDKMF 0.0200650 0.0000611 -0.30% -1.19% 1.50% 12.07% Jun/24
VNDILS 0.000146531 0.000001796 -1.21% -1.49% 1.73% 4.05% Jun/24
VNDIQD 0.0627393 0.0000090 -0.01% -0.07% -0.16% -1.02% Jun/24
VNDCDF 0.0858235 0.0000111 -0.01% -0.01% -0.01% -0.29% Jun/24
VNDCLP 0.0394361 0.0006024 1.55% 5.76% 10.29% 23.69% Jun/24
VNDKYD 0.0000354885 0.0000000046 -0.01% -0.06% -0.16% -1.05% Jun/24
VNDKZT 0.0200882 0.0000284 -0.14% 5.02% 11.94% 8.02% Jun/24
VNDLAK 0.63879 0.00030 -0.05% -0.93% 12.09% 55.51% Jun/24
VNDLBP 0.0648256 0.0000476 0.07% 0.02% -0.06% -0.96% Jun/24
VNDLKR 0.01535682 0.00000198 -0.01% -0.06% 0.54% 77.96% Jun/24
VNDLNK 0.0000 0.0000 -3.07% -12.13% 0.13% 160.90% Jun/24
VNDLRD 0.00645245 0.00000083 -0.01% -0.06% -0.49% -12.90% Jun/24
VNDLSL 0.000679227 0.000007186 -1.05% -1.27% 0.86% 10.01% Jun/24
VNDLTC 0.000000775628 0.000000002271 0.29% -17.72% 26.36% 139.94% Jun/24
VNDLUN 0.7173 0.0003 -0.04% -0.02% 149.30% 104,733,769.66% Jun/22
VNDLYD 0.000206603 0.000000027 -0.01% -0.41% 0.82% 5.83% Jun/24
VNDMAD 0.000431144 0.000000103 -0.02% -0.52% 0.74% 11.43% Jun/24
VNDMDL 0.000823762 0.000000690 0.08% -0.12% 0.52% 5.90% Jun/24
VNDMGA 0.17379 0.00024 -0.14% 0.56% 1.32% 6.05% Jun/24
VNDMKD 0.00250097 0.00000764 -0.30% -0.98% 0.92% 11.77% Jun/24
VNDMMK 0.0795802 0.0000103 -0.01% -0.06% -0.16% 11.48% Jun/24
VNDMNT 0.13374 0.00015 0.12% -0.10% -0.09% 8.55% Jun/24
VNDMOP 0.000347744 0.000000088 -0.03% -0.08% -0.17% 0.04% Jun/24
VNDMTC 0.0001 0.0000 -5.98% -36.41% 9.73% 97.96% Jun/24
VNDMUR 0.00192713 0.00003632 1.92% 0.72% 3.18% 8.52% Jun/24
VNDMVR 0.000663311 0.000000086 -0.01% -0.06% -0.16% -1.05% Jun/24
VNDMWK 0.0435321 0.0000056 -0.01% -0.03% 25.05% 25.53% Jun/24
VNDTZS 0.10014 0.00001 -0.01% -0.02% 0.10% -0.45% Jun/24
VNDUAH 0.00127070 0.00000016 -0.01% -0.08% -0.16% 6.29% Jun/24
VNDUGX 0.16110 0.00080 -0.49% -0.73% 2.08% 4.39% Jun/24
VNDUNI 0.0000 0.0000 3.99% -29.50% 2.97% 229.07% Jun/24
VNDURY 0.00170861 0.00000538 -0.31% -0.69% -0.86% -9.48% Jun/24
VNDUSC 0.0000 0.0000 -0.07% -0.11% -0.21% -1.09% Jun/24
VNDUSD 0.0000430163 0.0000000056 -0.01% -0.06% -0.16% -1.05% Jun/24
VNDUST 0.0000 0.0000 -0.02% -0.12% -0.19% -0.98% Jun/24
VNDUZS 0.46608 0.00036 0.08% -1.23% -2.18% 1.53% Jun/24
VNDXAF 0.0267256 0.0001282 -0.48% -0.13% 1.53% 12.98% Jun/24
VNDXLM 0.0003 0.0000 -6.90% -13.99% 4.68% 109.90% Jun/24
VNDXMR 0.0000 0.0000 -3.42% -16.34% 51.77% 75.52% Jun/24
VNDXOF 0.0266701 0.0000357 -0.13% -1.18% 1.66% 12.36% Jun/24
VNDXPF 0.00484923 0.00001697 -0.35% -0.10% 1.40% 11.71% Jun/24
VNDXRP 0.0001187836 0.0000109957 -8.47% -12.38% 12.67% 83.10% Jun/24
VNDYER 0.0107532 0.0000010 -0.01% -0.06% -0.16% 0.29% Jun/24
VNDZAR 0.000678953 0.000007362 -1.07% -1.32% 0.74% 10.05% Jun/24
VNDADA 0.0001 0.0000 -4.48% -5.52% 3.41% 167.34% Jun/24
VNDNPR 0.00539209 0.00000232 0.04% 0.29% 0.82% 4.53% Jun/24
VNDNZD 0.0000681414 0.0000004303 -0.63% 0.71% 2.03% 10.71% Jun/24
VNDOMR 0.0000165613 0.0000000021 -0.01% -0.06% -0.13% -1.02% Jun/24
VNDPAB 0.0000430219 0.0000000167 -0.04% -0.06% -0.32% -0.96% Jun/23
VNDPEN 0.000162120 0.000000792 0.49% 1.87% 1.80% -6.39% Jun/24
VNDPGK 0.000151615 0.000000832 0.55% -0.06% -0.32% -0.62% Jun/23
VNDPHP 0.00236116 0.00001518 0.65% 2.59% 4.75% 11.93% Jun/24
VNDPKR 0.00894739 0.00001836 -0.20% -0.18% 3.78% 30.59% Jun/24
VNDPYG 0.29533 0.00001 0.00% 0.10% 0.13% 0.56% Jun/24
VNDQAR 0.000156579 0.000000020 -0.01% -0.11% -0.57% -1.05% Jun/24
VNDRON 0.000201312 0.000000805 -0.40% -0.12% 1.54% 12.27% Jun/24
VNDRSD 0.00477825 0.00002084 -0.43% -0.22% 1.44% 11.63% Jun/24
VNDMYR 0.000189272 0.000000197 -0.10% -0.06% -0.05% 4.71% Jun/24
VNDMZN 0.00271863 0.00000035 -0.01% -0.06% -0.16% 0.14% Jun/24
VNDNAD 0.000679615 0.000006928 -1.01% -1.31% 0.83% 10.15% Jun/24
VNDNIO 0.00153611 0.00000020 -0.01% -0.06% -0.05% 1.39% Jun/24
VNDRWF 0.0435755 0.0000207 -0.05% -0.07% 0.05% 0.09% Jun/24
VNDSCR 0.000561922 0.000027465 -4.66% -1.06% -3.04% -19.00% Jun/24
VNDSDG 0.0243042 0.0000031 -0.01% -0.59% 26.71% 26.01% Jun/24
VNDTTD 0.000290915 0.000000214 -0.07% -0.06% 0.18% -1.24% Jun/24
VNDSGD 0.0000596012 0.0000001948 -0.33% 0.11% 0.88% 2.11% Jun/24
VNDSLL 0.56351 0.00007 -0.01% 0.13% 1.78% 27.57% Jun/24
VNDSOL 0.0000 0.0000 -6.88% -26.66% 20.96% -24.67% Jun/24
VNDSOS 0.0247344 0.0000032 -0.01% -0.06% -0.16% -1.05% Jun/24
VNDSRD 0.000945541 0.000003535 0.38% 1.33% 5.43% 6.63% Jun/24
VNDSSP 0.0209638 0.0000354 0.17% 0.77% 7.88% 175.08% Jun/24
VNDSTD 0.000998292 0.000003450 -0.34% -0.09% 1.54% 11.87% Jun/24
VNDSVC 0.000376371 0.000000061 -0.02% -0.07% -0.16% -1.05% Jun/24
VNDSYP 0.10801 0.00003 0.03% -0.06% -0.16% -1.01% Jun/24
VNDSZL 0.000679486 0.000006971 -1.02% -1.26% 0.86% 10.13% Jun/24
VNDTHB 0.00152493 0.00000063 -0.04% 1.19% 3.85% 10.00% Jun/24
VNDTJS 0.000421560 0.000032463 -7.15% -11.11% -21.54% -14.26% Jun/24
VNDTMT 0.000150127 0.000000019 -0.01% -0.06% -0.16% -1.05% Jun/24
VNDTND 0.000132039 0.000001308 -0.98% -0.08% 1.15% 9.97% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. VND base exchange rates were updated on June of 2022.