Crosses Price Day % Weekly Monthly YoY Date
VNDJPY 0.00581627 0.00000867 -0.15% -0.14% 1.97% 20.57% Jul/05
VNDCNY 0.000287320 0.000000459 0.16% -0.19% 0.04% 2.23% Jul/05
VNDCHF 0.0000414512 0.0000002641 0.64% 0.81% -1.10% 3.37% Jul/05
VNDCAD 0.0000558048 0.0000006987 1.27% 0.73% 2.80% 4.01% Jul/05
VNDMXN 0.000878262 0.000010038 1.16% 2.54% 3.97% 1.78% Jul/05
VNDINR 0.00339345 0.00001188 0.35% 0.59% 1.11% 5.04% Jul/05
VNDBRL 0.000230591 0.000002208 0.97% 2.36% 11.48% 4.16% Jul/05
VNDRUB 0.00256849 0.00027580 12.03% 12.44% 0.70% -19.44% Jul/05
VNDKRW 0.0560338 0.0005005 0.90% 1.26% 3.54% 13.99% Jul/05
VNDIDR 0.64148 0.00017 0.03% 0.75% 2.90% 1.90% Jul/05
VNDTRY 0.000727851 0.000007861 1.09% 2.21% 1.53% 93.21% Jul/05
VNDSAR 0.000160698 0.000000121 -0.08% -0.47% -0.69% -1.45% Jul/05
VNDSEK 0.000449615 0.000006636 1.50% 3.79% 6.39% 20.93% Jul/05
VNDNGN 0.0177568 0.0000177 -0.10% -0.42% -0.73% -0.65% Jul/05
VNDPLN 0.000197834 0.000004176 2.16% 4.01% 6.97% 19.96% Jul/05
VNDARS 0.00540154 0.00000364 0.07% 0.72% 3.49% 29.55% Jul/05
VNDNOK 0.000430586 0.000009534 2.26% 2.19% 5.87% 15.65% Jul/05
VNDTWD 0.00127594 0.00000262 0.21% 0.12% 0.66% 5.22% Jul/05
VNDIRR 1.79795 0.00193 -0.11% -0.49% -0.77% -1.56% Jul/05
VNDAED 0.000157230 0.000000160 -0.10% -0.49% -0.77% -1.55% Jul/05
VNDCOP 0.18282 0.00302 1.68% 3.06% 12.00% 12.44% Jul/05
VNDCRC 0.0293696 0.0000315 -0.11% -0.53% -0.26% 9.25% Jul/05
VNDCUC 0.00102740 0.00000110 -0.11% -0.48% -0.71% -1.55% Jul/05
VNDCVE 0.00459632 0.00006364 1.40% 2.54% 3.36% 13.76% Jul/05
VNDCZK 0.001031421 0.000015308 1.51% 2.68% 3.48% 10.09% Jul/05
VNDDAI 0.0000 0.0000 -0.11% -0.51% -0.77% -1.47% Jul/05
VNDDJF 0.00759846 0.00000814 -0.11% -0.49% -0.77% -1.56% Jul/05
VNDDKK 0.000310184 0.000004292 1.40% 2.56% 3.32% 13.81% Jul/05
VNDDOP 0.00234161 0.00000122 -0.05% -0.05% -1.46% -5.48% Jul/05
VNDDOT 0.0000 0.0000 4.12% 11.72% 37.01% 117.77% Jul/05
VNDDZD 0.00624743 0.00001183 -0.19% -0.07% 0.20% 7.28% Jul/05
VNDEGP 0.000805223 0.000002148 -0.27% -0.23% 0.19% 18.47% Jul/05
VNDERN 0.000642123 0.000000688 -0.11% -0.49% -0.77% -1.56% Jul/05
VNDETB 0.00222663 0.00000196 -0.09% -0.35% -0.06% 16.97% Jul/05
VNDETH 0.000000037245 0.000000000960 -2.51% 4.04% 60.57% 88.16% Jul/05
VNDEUR 0.0000417084 0.0000006262 1.52% 2.56% 3.34% 13.79% Jul/05
VNDFJD 0.0000945404 0.0000001906 0.20% 0.44% 1.21% 4.69% Jul/04
VNDGBP 0.0000358003 0.0000004322 1.22% 2.08% 3.90% 14.06% Jul/05
VNDGEL 0.000122003 0.000001155 0.96% -2.54% -2.65% -10.36% Jul/05
VNDGHS 0.000336045 0.000001783 0.53% 0.15% 1.16% 32.10% Jul/05
VNDGMD 0.00231592 0.00000248 -0.11% -0.22% -0.22% 4.73% Jul/05
VNDGNF 0.36991 0.00040 -0.11% -0.53% -0.74% -12.87% Jul/05
VNDGTQ 0.000331550 0.000000355 -0.11% -0.49% -0.13% -1.49% Jul/05
VNDGYD 0.00890796 0.00000483 -0.05% -0.43% -0.66% -1.50% Jul/05
VNDHKD 0.000335899 0.000000308 -0.09% -0.50% -0.76% -0.56% Jul/05
VNDHNL 0.00104318 0.00000089 -0.09% -0.43% -0.66% 0.82% Jul/05
VNDHRV 0.000313485 0.000003958 1.28% 2.44% 3.39% 14.27% Jul/05
VNDHTG 0.00484035 0.00000519 -0.11% -0.43% 1.08% 19.80% Jul/05
VNDHUF 0.0169846 0.0004725 2.86% 3.97% 8.77% 31.78% Jul/05
VNDAFN 0.00375128 0.00000402 -0.11% -1.14% -1.96% 8.51% Jul/05
VNDALG 0.0001 0.0000 1.26% 4.57% 30.46% 173.81% Jul/05
VNDALL 0.00492937 0.00004186 0.86% 1.99% 2.19% 10.00% Jul/05
VNDAMD 0.0174024 0.0000371 -0.21% -2.76% -7.61% -19.07% Jul/05
VNDAOA 0.0178510 0.0000620 -0.35% -1.44% -0.98% -36.70% Jul/05
VNDBSD 0.0000428082 0.0000000459 -0.11% -0.49% -0.77% -1.56% Jul/05
VNDBWP 0.000533767 0.000005355 1.01% 2.11% 4.18% 12.31% Jul/05
VNDBYR 0.000106468 0.000035597 -25.06% -25.32% -25.51% -3.23% Jul/05
VNDATM 0.0000 0.0000 -3.52% -14.62% 3.74% 47.60% Jul/05
VNDAUD 0.0000629746 0.0000006550 1.05% 1.30% 4.89% 9.23% Jul/05
VNDAVX 0.0000 0.0000 -0.99% 5.89% 42.21% 569.69% Jul/05
VNDAZN 0.0000724743 0.0000000776 -0.11% -0.49% -0.77% -1.56% Jul/05
VNDBCH 0.0000 0.0000 1.14% 3.91% 73.09% 366.43% Jul/05
VNDBDT 0.00399658 0.00000600 -0.15% 0.19% 1.55% 8.60% Jul/05
VNDBGN 0.0000815454 0.0000011468 1.43% 2.58% 3.39% 13.76% Jul/05
VNDBHD 0.0000161344 0.0000000216 -0.13% -0.49% -0.77% -1.48% Jul/05
VNDBIF 0.0863313 0.0000925 -0.11% -0.46% -0.58% 1.29% Jul/05
VNDBIH 0.0000815454 0.0000011511 1.43% 2.58% 3.40% 13.79% Jul/05
VNDBNB 0.0000 0.0000 -0.62% -0.15% 26.74% 77.66% Jul/05
VNDBND 0.0000601627 0.0000003512 0.59% 0.92% 1.31% 2.85% Jul/05
VNDBOB 0.000291096 0.000000740 -0.25% -0.64% -0.92% -1.99% Jul/05
VNDISK 0.00576755 0.00003839 0.67% 1.70% 3.52% 7.09% Jul/05
VNDJMD 0.00639555 0.00001328 -0.21% -1.13% -3.08% -0.79% Jul/05
VNDJOD 0.0000303082 0.0000000325 -0.11% -0.49% -0.77% -1.56% Jul/05
VNDKES 0.00504709 0.00000326 -0.06% -0.28% 0.16% 7.62% Jul/05
VNDKGS 0.00340325 0.00000365 -0.11% -0.49% -0.77% -7.69% Jul/05
VNDKHR 0.17402 0.00010 -0.06% -0.30% -0.43% -1.51% Jul/05
VNDKMF 0.0202380 0.0000217 -0.11% 1.19% 2.21% 12.10% Jul/05
VNDILS 0.000150107 0.000000122 0.08% 2.15% 5.46% 5.89% Jul/05
VNDIQD 0.0624358 0.0000677 -0.11% -0.49% -0.77% -1.52% Jul/05
VNDCDF 0.0854084 0.0000915 -0.11% -0.44% -0.77% -0.91% Jul/05
VNDCLP 0.0407898 0.0010084 2.53% 3.05% 15.02% 27.50% Jul/05
VNDKYD 0.0000353168 0.0000000378 -0.11% -0.49% -0.77% -1.56% Jul/05
VNDKZT 0.0199311 0.0001028 -0.51% 0.28% 6.93% 7.62% Jul/05
VNDLAK 0.64157 0.00133 -0.21% 0.51% 5.27% 56.04% Jul/05
VNDLBP 0.0644478 0.0000776 -0.12% -0.51% -0.78% -1.57% Jul/05
VNDLKR 0.01519692 0.00018770 -1.22% -1.05% -2.65% 76.05% Jul/05
VNDLNK 0.0000 0.0000 0.53% 2.09% 23.91% 182.72% Jul/05
VNDLRD 0.00646404 0.00000693 -0.11% 0.18% -0.39% -12.86% Jul/05
VNDLSL 0.000707042 0.000006965 0.99% 3.67% 6.32% 14.16% Jul/05
VNDLTC 0.000000850044 0.000000013377 1.60% 10.40% 26.89% 169.46% Jul/05
VNDLUN 0.3567 0.0271 8.22% -25.37% -25.58% 52,086,617.93% Jul/05
VNDLYD 0.000206533 0.000000007 0.00% 0.02% 0.64% 5.39% Jul/05
VNDMAD 0.000433660 0.000003932 0.92% 0.26% 1.87% 11.74% Jul/05
VNDMDL 0.000815518 0.000000852 -0.10% -1.00% -0.13% 4.34% Jul/05
VNDMGA 0.17466 0.00041 0.24% 0.48% 1.16% 4.32% Jul/05
VNDMKD 0.00256764 0.00004396 1.74% 2.89% 3.89% 14.19% Jul/05
VNDMMK 0.0791952 0.0000848 -0.11% -0.49% -0.77% 10.91% Jul/05
VNDMNT 0.13399 0.00028 0.21% 0.19% 0.25% 9.27% Jul/05
VNDMOP 0.000345976 0.000000328 -0.09% -0.49% -0.75% -0.55% Jul/05
VNDMTC 0.0001 0.0000 -6.11% 1.24% 20.09% 107.45% Jul/05
VNDMUR 0.00193279 0.00002264 -1.16% 0.29% 4.19% 3.48% Jul/05
VNDMVR 0.000660103 0.000000707 -0.11% -0.49% -0.77% -1.56% Jul/05
VNDMWK 0.0434717 0.0000959 -0.22% -0.15% 0.10% 24.79% Jul/05
VNDTZS 0.09961 0.00015 -0.15% -0.49% -0.64% -1.01% Jul/05
VNDUAH 0.00126455 0.00001107 0.88% -0.49% -0.64% 6.58% Jul/05
VNDUGX 0.15884 0.00122 -0.76% -1.41% -1.56% 2.69% Jul/05
VNDUNI 0.0000 0.0000 -2.70% -2.12% -1.72% 264.37% Jul/05
VNDURY 0.00171019 0.00001874 1.11% 0.08% -0.60% -9.94% Jul/05
VNDUSC 0.0000 0.0000 -0.09% -0.44% -0.73% -1.50% Jul/05
VNDUSD 0.0000428082 0.0000000459 -0.11% -0.49% -0.77% -1.56% Jul/05
VNDUST 0.0000 0.0000 -0.12% -0.48% -0.73% -1.42% Jul/05
VNDUZS 0.46469 0.00007 -0.01% -0.16% -2.31% 0.73% Jul/05
VNDXAF 0.0273502 0.0003804 1.41% 2.59% 3.38% 14.92% Jul/05
VNDXLM 0.0004 0.0000 2.42% 9.05% 32.90% 130.44% Jul/05
VNDXMR 0.0000 0.0000 0.70% -1.89% 52.72% 71.67% Jul/05
VNDXOF 0.0268943 0.0001426 0.53% 1.49% 2.79% 12.19% Jul/05
VNDXPF 0.00497003 0.00007096 1.45% 2.74% 3.40% 13.80% Jul/05
VNDXRP 0.0001321772 0.0000002111 -0.16% 8.95% 23.50% 98.22% Jul/05
VNDYER 0.0106991 0.0000132 -0.12% -0.50% -0.77% -0.31% Jul/05
VNDZAR 0.000708783 0.000008967 1.28% 3.91% 6.48% 14.32% Jul/05
VNDADA 0.0001 0.0000 1.94% 5.13% 31.66% 201.18% Jul/05
VNDNPR 0.00543622 0.00002289 0.42% 0.82% 1.45% 5.16% Jul/05
VNDNZD 0.0000694184 0.0000003546 0.51% 1.66% 4.32% 12.63% Jul/05
VNDOMR 0.0000164769 0.0000000209 0.13% -0.52% -0.77% -1.51% Jul/05
VNDPAB 0.0000428541 0.0000000644 -0.15% -0.38% -0.61% -1.44% Jul/04
VNDPEN 0.000164666 0.000001169 0.72% 1.73% 2.44% -3.39% Jul/05
VNDPGK 0.000150999 0.000000227 -0.15% -0.40% -1.08% -1.10% Jul/04
VNDPHP 0.00236901 0.00000860 0.36% 0.52% 3.75% 10.39% Jul/05
VNDPKR 0.00883990 0.00007624 0.87% -0.61% 2.56% 28.92% Jul/05
VNDPYG 0.29332 0.00009 -0.03% -0.48% -0.32% -0.52% Jul/05
VNDQAR 0.000155822 0.000000167 -0.11% -0.49% -1.09% -2.89% Jul/05
VNDRON 0.000206015 0.000002895 1.43% 2.56% 3.42% 14.16% Jul/05
VNDRSD 0.00489084 0.00006718 1.39% 2.62% 3.45% 13.87% Jul/05
VNDMYR 0.000189127 0.000000097 0.05% -0.14% -0.07% 4.70% Jul/05
VNDMZN 0.00270548 0.00000290 -0.11% -0.49% -0.77% -1.01% Jul/05
VNDNAD 0.000707290 0.000007140 1.02% 3.68% 6.24% 14.15% Jul/05
VNDNIO 0.00152868 0.00000164 -0.11% -0.49% -0.74% 0.87% Jul/05
VNDRWF 0.0434281 0.0000405 -0.09% -0.44% -0.58% -0.34% Jul/05
VNDSCR 0.000586515 0.000035241 6.39% 3.52% -2.41% -7.96% Jul/05
VNDSDG 0.0241952 0.0000281 -0.12% -0.46% 26.00% 23.34% Jul/05
VNDTTD 0.000288643 0.000000755 -0.26% -0.59% -0.79% -1.34% Jul/05
VNDSGD 0.0000601498 0.0000003384 0.57% 0.90% 1.20% 2.86% Jul/05
VNDSLL 0.55745 0.00060 -0.11% -1.65% -0.49% 25.99% Jul/05
VNDSOL 0.0000 0.0000 1.74% 6.59% 17.24% -9.70% Jul/05
VNDSOS 0.0245719 0.0000692 -0.28% -0.67% -0.94% -1.73% Jul/05
VNDSRD 0.000951284 0.000000976 -0.10% 0.60% 2.56% 4.80% Jul/05
VNDSSP 0.0212536 0.0001344 0.64% 1.41% 4.63% 178.80% Jul/05
VNDSTD 0.001021426 0.000014307 1.42% 2.56% 3.39% 13.78% Jul/05
VNDSVC 0.000374551 0.000000414 -0.11% -0.50% -0.77% -1.56% Jul/05
VNDSYP 0.10749 0.00012 -0.11% -0.49% -0.77% -1.52% Jul/05
VNDSZL 0.000707012 0.000006678 0.95% 3.62% 6.20% 14.03% Jul/05
VNDTHB 0.00153853 0.00000864 0.56% 1.08% 3.79% 10.18% Jul/05
VNDTJS 0.000447346 0.000025233 5.98% -1.57% -7.00% -9.04% Jul/05
VNDTMT 0.000149401 0.000000160 -0.11% -0.49% -0.77% -1.56% Jul/05
VNDTND 0.000133198 0.000000449 0.34% 1.04% 2.02% 10.30% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. VND base exchange rates were updated on July of 2022.