Crosses Price Day % Weekly Monthly YoY Date
VNDJPY 0.00587182 0.00002147 0.37% 0.03% 6.46% 22.27% Jun/29
VNDCNY 0.000288279 0.000000061 0.02% 0.07% 0.13% 2.64% Jun/29
VNDCHF 0.0000410574 0.0000000994 -0.24% -1.29% -0.70% 2.61% Jun/29
VNDCAD 0.0000554094 0.0000000622 0.11% -0.38% 1.45% 2.86% Jun/29
VNDMXN 0.000864432 0.000000845 -0.10% -0.19% 2.46% 0.42% Jun/29
VNDINR 0.00339222 0.00000361 -0.11% 0.86% 1.39% 5.11% Jun/29
VNDBRL 0.000222747 0.000003764 -1.66% 0.93% 8.62% 3.47% Jun/29
VNDRUB 0.00214915 0.00005468 -2.48% -2.84% -19.01% -31.95% Jun/29
VNDKRW 0.0559596 0.0003991 0.72% 0.62% 5.03% 13.84% Jun/29
VNDIDR 0.63825 0.00033 0.05% 0.10% 1.62% 1.47% Jun/29
VNDTRY 0.000714775 0.000000735 -0.10% -4.32% 1.11% 88.48% Jun/29
VNDSAR 0.000161268 0.000000117 -0.07% -0.17% -0.35% -1.01% Jun/29
VNDSEK 0.000438736 0.000002198 0.50% 0.89% 4.25% 18.49% Jun/29
VNDNGN 0.0178208 0.0000094 -0.05% -0.20% -0.41% -0.19% Jun/29
VNDPLN 0.000192044 0.000000175 0.09% 1.45% 4.59% 16.45% Jun/29
VNDARS 0.00537460 0.00000500 0.09% 0.94% 3.80% 29.30% Jun/29
VNDNOK 0.000424753 0.000002668 0.63% 0.18% 4.70% 14.22% Jun/29
VNDTWD 0.00127819 0.00000078 0.06% -0.17% 2.24% 5.33% Jun/29
VNDIRR 1.80529 0.00078 -0.04% -0.17% -0.38% -1.05% Jun/29
VNDAED 0.000157864 0.000000076 -0.05% -0.16% -0.38% -1.06% Jun/29
VNDCOP 0.17656 0.00083 0.47% 2.24% 7.88% 7.97% Jun/29
VNDCRC 0.0294571 0.0000127 -0.04% -0.71% 1.17% 9.64% Jun/29
VNDCUC 0.00103159 0.00000044 -0.04% -0.17% -0.38% -1.05% Jun/29
VNDCVE 0.00453772 0.00003159 0.70% 0.71% 2.83% 12.70% Jun/29
VNDCZK 0.001017795 0.000007174 0.71% 0.87% 2.89% 9.38% Jun/29
VNDDAI 0.0000 0.0000 -0.06% -0.18% -0.39% -1.00% Jun/29
VNDDJF 0.00762949 0.00000328 -0.04% -0.17% -0.38% -1.05% Jun/29
VNDDKK 0.000306263 0.000002195 0.72% 0.75% 2.78% 12.81% Jun/29
VNDDOP 0.00234687 0.00000329 0.14% 0.05% -1.25% -5.07% Jun/29
VNDDOT 0.0000 0.0000 2.68% 8.57% 46.74% 126.28% Jun/29
VNDDZD 0.00626899 0.00001653 0.26% 0.05% 0.46% 7.92% Jun/29
VNDEGP 0.000806361 0.000001207 -0.15% 0.10% 0.58% 18.84% Jun/29
VNDERN 0.000644745 0.000000277 -0.04% -0.17% -0.38% -1.05% Jun/29
VNDETB 0.00223414 0.00000000 0.00% 0.06% 0.43% 17.78% Jun/29
VNDETH 0.000000038738 0.000000001672 4.51% 0.91% 75.31% 93.16% Jun/29
VNDEUR 0.0000411667 0.0000003063 0.75% 0.69% 2.77% 12.75% Jun/29
VNDFJD 0.0000944077 0.0000003100 0.33% -0.77% 1.18% 5.60% Jun/28
VNDGBP 0.0000354631 0.0000001859 0.53% 1.01% 3.93% 12.99% Jun/29
VNDGEL 0.000125296 0.000000054 -0.04% 1.57% -1.23% -7.55% Jun/29
VNDGHS 0.000337417 0.000002005 0.60% 0.47% 2.89% 33.46% Jun/29
VNDGMD 0.00232323 0.00000330 0.14% 0.11% 0.17% 4.86% Jun/29
VNDGNF 0.37155 0.00016 -0.04% -0.27% -0.11% -12.41% Jun/29
VNDGTQ 0.000332904 0.000000143 -0.04% 0.03% 0.59% -0.99% Jun/29
VNDGYD 0.00893961 0.00000384 -0.04% -0.17% -0.38% -1.05% Jun/29
VNDHKD 0.000337253 0.000000197 -0.06% -0.21% -0.41% 0.00% Jun/29
VNDHNL 0.00104692 0.00000045 -0.04% -0.10% -0.36% 1.05% Jun/29
VNDHRV 0.000309873 0.000002193 0.71% 0.83% 2.31% 13.26% Jun/29
VNDHTG 0.00483486 0.00001172 -0.24% -1.50% 1.56% 20.98% Jun/29
VNDHUF 0.0162042 0.0000255 -0.16% 0.54% 3.12% 26.29% Jun/29
VNDAFN 0.00376875 0.00002226 -0.59% -2.48% -1.75% 9.61% Jun/29
VNDALG 0.0001 0.0000 2.67% 6.69% 38.07% 189.88% Jun/29
VNDALL 0.00488975 0.00002886 0.59% 0.28% 1.45% 9.36% Jun/29
VNDAMD 0.0175109 0.0000075 -0.04% -2.24% -9.25% -18.46% Jun/29
VNDAOA 0.0179239 0.0000077 -0.04% -1.12% -0.38% -36.67% Jun/29
VNDBSD 0.0000429830 0.0000000185 -0.04% -0.17% -0.38% -1.05% Jun/29
VNDBWP 0.000527397 0.000001708 0.33% 0.81% 2.43% 11.33% Jun/29
VNDBYR 0.000142450 0.000000061 -0.04% -0.14% -0.41% 29.42% Jun/29
VNDATM 0.0000 0.0000 -1.12% -5.68% 42.32% 56.52% Jun/29
VNDAUD 0.0000624889 0.0000002419 0.39% 0.98% 4.18% 8.05% Jun/29
VNDAVX 0.0000 0.0000 1.58% -5.92% 54.19% 580.31% Jun/29
VNDAZN 0.0000727703 0.0000000313 -0.04% -0.17% -0.38% -1.05% Jun/29
VNDBCH 0.0000 0.0000 -3.72% 11.75% 84.59% 387.77% Jun/29
VNDBDT 0.00401461 0.00000214 0.05% 0.56% 4.54% 9.20% Jun/29
VNDBGN 0.0000804771 0.0000005545 0.69% 0.69% 2.82% 12.71% Jun/29
VNDBHD 0.0000162046 0.0000000027 -0.02% -0.14% -0.38% -1.05% Jun/29
VNDBIF 0.0866731 0.0000158 -0.02% -0.08% -0.13% 1.84% Jun/29
VNDBIH 0.0000804986 0.0000005803 0.73% 0.73% 2.85% 12.72% Jun/29
VNDBNB 0.0000 0.0000 2.53% -1.34% 44.97% 87.34% Jun/29
VNDBND 0.0000598968 0.0000002237 0.37% 0.44% 1.56% 2.51% Jun/29
VNDBOB 0.000292714 0.000000304 0.10% -0.17% -0.53% -1.92% Jun/29
VNDISK 0.00573436 0.00002204 0.39% 1.25% 4.93% 6.89% Jun/29
VNDJMD 0.00642811 0.00000921 -0.14% -1.01% -2.55% -0.69% Jun/29
VNDJOD 0.0000304320 0.0000000131 -0.04% -0.17% -0.47% -1.05% Jun/29
VNDKES 0.00505910 0.00000218 -0.04% 0.09% 0.56% 8.08% Jun/29
VNDKGS 0.00341715 0.00000147 -0.04% -0.17% -1.95% -7.09% Jun/29
VNDKHR 0.17438 0.00012 -0.07% -0.12% -0.28% -1.20% Jun/29
VNDKMF 0.0200881 0.0000073 -0.04% 0.13% 1.40% 11.68% Jun/29
VNDILS 0.000148562 0.000000809 0.55% 0.02% 3.35% 5.08% Jun/29
VNDIQD 0.0626916 0.0000261 -0.04% -0.17% -0.38% -1.02% Jun/29
VNDCDF 0.0857142 0.0000799 -0.09% -0.22% -0.43% -0.50% Jun/29
VNDCLP 0.0398023 0.0006559 1.68% 5.97% 11.15% 26.17% Jun/29
VNDKYD 0.0000354610 0.0000000152 -0.04% -0.17% -0.38% -1.05% Jun/29
VNDKZT 0.0201199 0.0003440 1.74% 3.94% 10.09% 7.93% Jun/29
VNDLAK 0.64410 0.00609 0.95% -0.65% 11.33% 56.57% Jun/29
VNDLBP 0.0647195 0.0000192 -0.03% -0.17% -0.38% -1.04% Jun/29
VNDLKR 0.01530196 0.00000658 -0.04% -0.73% -1.19% 77.01% Jun/29
VNDLNK 0.0000 0.0000 -0.52% 7.34% 17.57% 205.77% Jun/29
VNDLRD 0.00649044 0.00000279 -0.04% -0.17% 0.28% -12.37% Jun/29
VNDLSL 0.000697081 0.000006254 0.91% 1.71% 4.45% 11.91% Jun/29
VNDLTC 0.000000801473 0.000000006522 -0.81% -0.91% 28.28% 165.77% Jun/29
VNDLUN 0.2866 0.1044 -26.70% -60.07% -13.66% 41,839,426.53% Jun/29
VNDLYD 0.000206929 0.000000685 0.33% 0.00% 0.74% 6.03% Jun/29
VNDMAD 0.000436725 0.000003085 0.71% 1.16% 2.50% 12.87% Jun/29
VNDMDL 0.000818827 0.000000374 -0.05% -0.51% 0.09% 5.52% Jun/29
VNDMGA 0.17408 0.00007 -0.04% 0.20% 1.12% 3.82% Jun/29
VNDMKD 0.00252267 0.00000881 0.35% 0.57% 2.43% 12.24% Jun/29
VNDMMK 0.0795186 0.0000342 -0.04% -0.17% -0.38% 11.48% Jun/29
VNDMNT 0.13411 0.00014 -0.11% 0.48% -0.19% 9.47% Jun/29
VNDMOP 0.000347389 0.000000192 -0.06% -0.20% -0.41% 0.01% Jun/29
VNDMTC 0.0001 0.0000 0.02% -17.82% 28.95% 127.96% Jun/29
VNDMUR 0.00192349 0.00000298 -0.15% 0.51% 2.60% 4.55% Jun/29
VNDMVR 0.000662798 0.000000285 -0.04% -0.17% -0.38% -1.05% Jun/29
VNDMWK 0.0434980 0.0000191 -0.04% -0.17% -0.10% 25.53% Jun/29
VNDTZS 0.10006 0.00000 0.00% -0.17% -0.13% -0.45% Jun/29
VNDUAH 0.00126800 0.00000055 -0.04% 0.69% -0.52% 7.36% Jun/29
VNDUGX 0.16119 0.00028 -0.18% 0.96% -0.73% 4.52% Jun/29
VNDUNI 0.0000 0.0000 -5.64% -8.74% 8.33% 254.12% Jun/29
VNDURY 0.00169783 0.00001217 0.72% -1.46% -1.33% -10.11% Jun/29
VNDUSC 0.0000 0.0000 0.04% -0.15% -0.32% -0.98% Jun/29
VNDUSD 0.0000429830 0.0000000185 -0.04% -0.17% -0.38% -1.05% Jun/29
VNDUST 0.0000 0.0000 -0.04% -0.14% -0.32% -0.91% Jun/29
VNDUZS 0.46659 0.00237 0.51% -0.50% -1.95% 1.33% Jun/29
VNDXAF 0.0269938 0.0001836 0.68% 0.65% 2.82% 13.86% Jun/29
VNDXLM 0.0004 0.0000 2.55% 2.54% 28.68% 152.26% Jun/29
VNDXMR 0.0000 0.0000 -3.45% -2.02% 67.53% 77.69% Jun/29
VNDXOF 0.0267032 0.0002250 0.85% 0.28% 1.96% 12.28% Jun/29
VNDXPF 0.00489749 0.00002671 0.55% 0.71% 2.67% 12.56% Jun/29
VNDXRP 0.0001293345 0.0000033412 2.65% -1.80% 25.28% 110.08% Jun/29
VNDYER 0.0107449 0.0000033 -0.03% -0.16% -0.37% 0.26% Jun/29
VNDZAR 0.000697280 0.000005455 0.79% 1.73% 4.36% 11.88% Jun/29
VNDADA 0.0001 0.0000 -0.19% 1.62% 20.84% 189.03% Jun/29
VNDNPR 0.00541543 0.00000405 -0.07% 0.69% 1.17% 4.98% Jun/29
VNDNZD 0.0000691012 0.0000001885 0.27% 1.58% 4.98% 11.17% Jun/29
VNDOMR 0.0000165442 0.0000000114 -0.07% -0.19% -0.41% -1.05% Jun/29
VNDPAB 0.0000430015 0.0000000185 -0.04% -0.11% -0.34% -1.01% Jun/28
VNDPEN 0.000162136 0.000000250 -0.15% 1.53% 2.25% -3.90% Jun/29
VNDPGK 0.000151544 0.000000072 -0.05% -0.11% -0.32% -0.65% Jun/28
VNDPHP 0.00236450 0.00000887 0.38% 1.19% 4.80% 11.84% Jun/29
VNDPKR 0.00879648 0.00008506 -0.96% -3.40% 2.65% 28.08% Jun/29
VNDPYG 0.29447 0.00005 0.02% -0.49% -0.77% 0.63% Jun/29
VNDQAR 0.000157649 0.000001123 0.72% -0.05% 0.38% -1.75% Jun/29
VNDRON 0.000203275 0.000001327 0.66% 0.61% 2.79% 13.05% Jun/29
VNDRSD 0.00482957 0.00003275 0.68% 0.71% 2.75% 12.56% Jun/29
VNDMYR 0.000189039 0.000000048 0.03% -0.12% 0.39% 4.86% Jun/29
VNDMZN 0.00271653 0.00000117 -0.04% -0.17% -0.38% -0.42% Jun/29
VNDNAD 0.000696884 0.000005377 0.78% 1.68% 4.29% 11.85% Jun/29
VNDNIO 0.00153492 0.00000066 -0.04% -0.17% -0.35% 1.39% Jun/29
VNDRWF 0.0435874 0.0000063 -0.01% -0.09% -0.14% 0.15% Jun/29
VNDSCR 0.000593677 0.000041882 7.59% -0.77% 6.42% -9.20% Jun/29
VNDSDG 0.0243211 0.0000231 0.10% -0.20% 26.62% 24.15% Jun/29
VNDTTD 0.000290398 0.000000563 -0.19% -0.22% 0.01% -1.15% Jun/29
VNDSGD 0.0000598143 0.0000001411 0.24% 0.33% 1.42% 2.37% Jun/29
VNDSLL 0.56630 0.00024 -0.04% 0.40% 1.15% 28.25% Jun/29
VNDSOL 0.0000 0.0000 2.60% 4.25% 36.77% -2.75% Jun/29
VNDSOS 0.0247152 0.0000106 -0.04% -0.17% -0.38% -1.05% Jun/29
VNDSRD 0.000950226 0.000000409 -0.04% 1.24% 5.56% 5.66% Jun/29
VNDSSP 0.0209863 0.0000014 0.01% 0.54% 5.95% 175.58% Jun/29
VNDSTD 0.000988609 0.000012659 -1.26% -1.25% 0.83% 10.51% Jun/29
VNDSVC 0.000376093 0.000000149 -0.04% -0.17% -0.38% -1.05% Jun/29
VNDSYP 0.10793 0.00000 0.00% -0.17% -0.34% -1.01% Jun/29
VNDSZL 0.000697077 0.000005570 0.81% 1.68% 4.45% 11.90% Jun/29
VNDTHB 0.00151386 0.00000150 0.10% -0.45% 2.95% 8.60% Jun/29
VNDTJS 0.000412637 0.000041558 -9.15% -9.60% -15.59% -16.01% Jun/29
VNDTMT 0.000150011 0.000000065 -0.04% -0.17% -0.38% -1.05% Jun/29
VNDTND 0.000132899 0.000001297 0.99% -0.21% 2.32% 10.00% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. VND base exchange rates were updated on June of 2022.