Crosses Price Day % Weekly Monthly YoY Date
UZSJPY 0.0124763 0.0000208 0.17% 3.19% 8.76% 18.82% Jun/24
UZSCNY 0.000616560 0.000002321 -0.38% 1.13% 2.42% 0.62% Jun/24
UZSCHF 0.0000884687 0.0000003151 -0.35% 0.33% 1.87% 1.77% Jun/24
UZSCAD 0.000118992 0.000001043 -0.87% 0.74% 2.64% 1.98% Jun/24
UZSMXN 0.00183251 0.00001512 -0.82% -1.53% 2.12% -2.45% Jun/24
UZSINR 0.00722019 0.00000182 0.03% 1.54% 3.08% 2.78% Jun/24
UZSBRL 0.000483530 0.000000582 -0.12% 4.89% 10.96% 3.91% Jun/24
UZSRUB 0.00477162 0.00003200 -0.67% -4.68% -4.92% -30.16% Jun/24
UZSKRW 0.11877 0.00130 -1.09% 1.07% 4.16% 10.92% Jun/24
UZSIDR 1.37011 0.00031 -0.02% 1.73% 3.39% 0.23% Jun/24
UZSTRY 0.00156182 0.00004090 -2.55% -1.04% 7.27% 89.57% Jun/24
UZSSAR 0.000346325 0.000000293 -0.08% 1.19% 2.11% -2.48% Jun/24
UZSSEK 0.000934573 0.000004923 -0.52% 1.20% 5.96% 16.43% Jun/24
UZSNGN 0.0382551 0.0000436 -0.11% 1.10% 2.02% -1.71% Jun/24
UZSPLN 0.000409638 0.000003528 -0.85% 0.38% 5.81% 14.23% Jun/24
UZSARS 0.01146665 0.00000447 0.04% 2.27% 6.58% 26.98% Jun/24
UZSNOK 0.000909043 0.000011035 -1.20% 0.29% 5.16% 12.91% Jun/24
UZSTWD 0.00274068 0.00000496 -0.18% 1.13% 2.46% 3.70% Jun/24
UZSIRR 3.87636 0.00348 -0.09% 1.18% 2.07% -2.54% Jun/24
UZSAED 0.000338969 0.000000305 -0.09% 1.17% 2.07% -2.54% Jun/24
UZSCOP 0.38128 0.00289 0.76% 7.42% 6.23% 6.99% Jun/24
UZSCRC 0.0636693 0.0000776 -0.12% 2.33% 4.69% 8.78% Jun/24
UZSCUC 0.00221706 0.00000366 0.17% 1.20% 2.25% -2.39% Jun/23
UZSCVE 0.00964107 0.00003915 -0.40% 1.16% 3.82% 10.21% Jun/24
UZSCZK 0.00216259 0.00000754 -0.35% 1.25% 4.34% 7.12% Jun/24
UZSDAI 0.0001 0.0000 -0.09% 1.17% 2.07% -2.49% Jun/24
UZSDJF 0.0163822 0.0000147 -0.09% 1.18% 2.07% -2.54% Jun/24
UZSDKK 0.000650616 0.000002316 -0.35% 1.17% 3.81% 10.22% Jun/24
UZSDOP 0.00501158 0.00001744 -0.35% 0.47% 0.82% -6.94% Jun/24
UZSDOT 0.0000 0.0000 -4.38% -11.58% 27.58% 94.17% Jun/24
UZSDZD 0.0134273 0.0000203 -0.15% 1.31% 2.42% 6.13% Jun/24
UZSEGP 0.00173261 0.00000038 -0.02% 1.63% 3.63% 17.13% Jun/24
UZSERN 0.00138442 0.00000124 -0.09% 1.18% 2.07% -2.54% Jun/24
UZSETB 0.00479164 0.00000272 -0.06% 1.40% 2.84% 16.10% Jun/24
UZSETH 0.000000075545 0.000000005883 -7.22% -9.09% 64.48% 58.61% Jun/24
UZSEUR 0.0000874472 0.0000003398 -0.39% 1.13% 3.79% 10.16% Jun/24
UZSFJD 0.000202454 0.000000643 0.32% -0.25% 2.61% 3.71% Jun/23
UZSGBP 0.0000752042 0.0000001167 -0.15% 1.84% 4.28% 10.54% Jun/24
UZSGEL 0.000268577 0.000000220 0.08% 2.23% 4.58% -9.23% Jun/24
UZSGHS 0.000719896 0.000000647 -0.09% 0.53% 4.75% 31.07% Jun/24
UZSGMD 0.00497928 0.00000448 -0.09% 1.27% 2.45% 3.51% Jun/24
UZSGNF 0.79816 0.00072 -0.09% 1.14% 2.64% -13.79% Jun/24
UZSGTQ 0.000714820 0.000000181 -0.03% 1.44% 3.20% -2.41% Jun/24
UZSGYD 0.0191954 0.0000367 -0.19% 1.18% 2.06% -2.44% Jun/24
UZSHKD 0.000724386 0.000000748 -0.10% 1.17% 2.06% -1.46% Jun/24
UZSHNL 0.00224723 0.00000144 -0.06% 1.23% 2.09% -0.53% Jun/24
UZSHRV 0.000658216 0.000002338 -0.35% 1.22% 3.83% 10.61% Jun/24
UZSHTG 0.01033697 0.00010167 -0.97% 1.18% 3.92% 20.28% Jun/24
UZSHUF 0.0350607 0.0000109 0.03% 1.81% 8.86% 25.71% Jun/24
UZSAFN 0.00822619 0.00000739 -0.09% 1.14% 2.69% 10.80% Jun/24
UZSALG 0.0003 0.0000 -3.65% -12.54% 22.52% 143.91% Jun/24
UZSALL 0.01041080 0.00004446 -0.43% 0.76% 3.01% 7.42% Jun/24
UZSAMD 0.0376155 0.0002426 -0.64% -2.61% -7.91% -21.64% Jun/24
UZSAOA 0.0386713 0.0000348 -0.09% -0.49% 3.30% -37.33% Jun/24
UZSBSD 0.0000922943 0.0000000830 -0.09% 1.18% 2.07% -2.54% Jun/24
UZSBWP 0.00112144 0.00000511 -0.45% 0.69% 3.68% 9.31% Jun/24
UZSBYR 0.000305873 0.000000275 -0.09% 1.21% 2.10% 27.58% Jun/24
UZSATM 0.0000 0.0000 -0.64% -21.73% 38.27% 23.43% Jun/24
UZSAUD 0.000132914 0.000000871 -0.65% 2.65% 4.43% 6.42% Jun/24
UZSAVX 0.0000 0.0000 -7.34% -19.35% 49.88% 525.33% Jun/24
UZSAZN 0.000156254 0.000000140 -0.09% 1.18% 2.07% -2.54% Jun/24
UZSBCH 0.0000 0.0000 -1.74% -6.13% 69.33% 302.94% Jun/24
UZSBDT 0.00855691 0.00000708 -0.08% 0.97% 7.88% 6.92% Jun/23
UZSBGN 0.000170818 0.000000837 -0.49% 1.04% 3.56% 10.06% Jun/24
UZSBHD 0.0000347950 0.0000000313 -0.09% 1.20% 2.07% -2.54% Jun/24
UZSBIF 0.18600 0.00017 -0.09% 1.22% 2.29% 0.28% Jun/24
UZSBIH 0.000170985 0.000000717 -0.42% 1.15% 3.81% 10.18% Jun/24
UZSBNB 0.0000 0.0000 -4.07% -11.64% 40.76% 74.19% Jun/24
UZSBND 0.000127911 0.000000484 -0.38% 1.38% 3.16% 0.59% Jun/24
UZSBOB 0.000627602 0.000001488 -0.24% 1.03% 1.92% -2.97% Jun/24
UZSISK 0.0122004 0.0000479 -0.39% 2.61% 4.41% 5.06% Jun/24
UZSJMD 0.0138917 0.0000398 -0.29% 0.19% -0.15% -1.55% Jun/23
UZSJOD 0.0000653444 0.0000000587 -0.09% 1.18% 2.07% -2.54% Jun/24
UZSKES 0.0108584 0.0000041 0.04% 1.52% 3.07% 6.81% Jun/24
UZSKGS 0.00729125 0.00005314 -0.72% 0.54% 1.43% -9.06% Jun/24
UZSKHR 0.37444 0.00034 -0.09% 1.23% 2.32% -2.80% Jun/24
UZSKMF 0.0430507 0.0001643 -0.38% 0.04% 3.76% 10.39% Jun/24
UZSILS 0.000314235 0.000004255 -1.34% -0.32% 3.94% 2.43% Jun/24
UZSIQD 0.13461 0.00012 -0.09% 1.18% 2.07% -2.50% Jun/24
UZSCDF 0.18414 0.00017 -0.09% 1.23% 2.22% -1.79% Jun/24
UZSCLP 0.0846127 0.0012283 1.47% 7.07% 12.75% 21.83% Jun/24
UZSKYD 0.0000761428 0.0000000684 -0.09% 1.18% 2.07% -2.54% Jun/24
UZSKZT 0.0431005 0.0000942 -0.22% 6.33% 14.44% 6.40% Jun/24
UZSLAK 1.37057 0.00169 -0.12% 0.30% 14.59% 53.17% Jun/24
UZSLBP 0.13909 0.00000 0.00% 1.26% 2.17% -2.45% Jun/24
UZSLKR 0.0329491 0.0000296 -0.09% 1.18% 2.79% 75.29% Jun/24
UZSLNK 0.0000 0.0000 -3.48% -11.35% 2.00% 156.07% Jun/24
UZSLRD 0.0138442 0.0000124 -0.09% 1.18% 1.73% -14.21% Jun/24
UZSLSL 0.00145667 0.00001721 -1.17% -0.08% 3.07% 8.31% Jun/24
UZSLTC 0.000001665061 0.000000004495 0.27% -16.66% 29.25% 136.46% Jun/24
UZSLUN 1.5371 0.0068 0.44% 1.03% 155.20% 105,667,551.38% Jun/22
UZSLYD 0.000443281 0.000000398 -0.09% 0.82% 3.07% 4.24% Jun/24
UZSMAD 0.000925048 0.000000933 -0.10% 0.72% 2.99% 9.76% Jun/24
UZSMDL 0.00176744 0.00000012 0.01% 1.12% 2.76% 4.30% Jun/24
UZSMGA 0.37287 0.00080 -0.21% 1.81% 3.58% 4.45% Jun/24
UZSMKD 0.00536599 0.00002053 -0.38% 0.25% 3.17% 10.09% Jun/24
UZSMMK 0.17074 0.00015 -0.09% 1.18% 2.07% 9.81% Jun/24
UZSMNT 0.28694 0.00011 0.04% 1.15% 2.13% 6.92% Jun/24
UZSMOP 0.000746107 0.000000763 -0.10% 1.17% 2.05% -1.46% Jun/24
UZSMTC 0.0002 0.0000 -6.05% -35.62% 12.18% 94.99% Jun/24
UZSMUR 0.00413479 0.00007480 1.84% 1.97% 5.48% 6.89% Jun/24
UZSMVR 0.00142318 0.00000128 -0.09% 1.18% 2.07% -2.54% Jun/24
UZSMWK 0.0934010 0.0000840 -0.09% 1.21% 27.84% 23.64% Jun/24
UZSTZS 0.21486 0.00019 -0.09% 1.22% 2.33% -1.95% Jun/24
UZSUAH 0.00272637 0.00000245 -0.09% 1.16% 2.07% 4.69% Jun/24
UZSUGX 0.34564 0.00197 -0.57% 0.51% 4.35% 2.82% Jun/24
UZSUNI 0.0000 0.0000 3.98% -28.58% 5.34% 224.34% Jun/24
UZSURY 0.00366593 0.00001438 -0.39% 0.54% 1.35% -10.84% Jun/24
UZSUSC 0.0001 0.0000 -0.15% 1.13% 2.02% -2.57% Jun/24
UZSUSD 0.0000922943 0.0000000830 -0.09% 1.18% 2.07% -2.54% Jun/24
UZSUST 0.0001 0.0000 -0.10% 1.12% 2.04% -2.47% Jun/24
UZSVND 2.14557 0.00165 -0.08% 1.24% 2.23% -1.50% Jun/24
UZSXAF 0.0573416 0.0003194 -0.55% 1.11% 3.80% 11.28% Jun/24
UZSXLM 0.0007 0.0001 -7.11% -13.06% 6.86% 106.43% Jun/24
UZSXMR 0.0000 0.0000 -3.59% -15.38% 55.00% 72.72% Jun/24
UZSXOF 0.0572225 0.0001207 -0.21% 0.05% 3.93% 10.67% Jun/24
UZSXPF 0.01040434 0.00004446 -0.43% 1.14% 3.66% 10.03% Jun/24
UZSXRP 0.000254781 0.000023884 -8.57% -11.32% 15.15% 80.29% Jun/24
UZSYER 0.0230717 0.0000198 -0.09% 1.18% 2.07% -1.22% Jun/24
UZSZAR 0.00145875 0.00001492 -1.01% 0.04% 3.13% 8.55% Jun/24
UZSADA 0.0002 0.0000 -4.20% -3.99% 6.12% 164.30% Jun/24
UZSNPR 0.0115691 0.0000039 -0.03% 1.53% 3.07% 2.96% Jun/24
UZSNZD 0.000146207 0.000001032 -0.70% 1.97% 4.31% 9.05% Jun/24
UZSOMR 0.0000355333 0.0000000319 -0.09% 1.18% 2.09% -2.51% Jun/24
UZSPAB 0.0000923773 0.0000001526 0.17% 1.20% 2.25% -2.39% Jun/23
UZSPEN 0.000347839 0.000001433 0.41% 3.13% 4.07% -7.80% Jun/24
UZSPGK 0.000325551 0.000002447 0.76% 1.20% 2.25% -2.05% Jun/23
UZSPHP 0.00506604 0.00002870 0.57% 3.86% 7.08% 10.25% Jun/24
UZSPKR 0.0191972 0.0000542 -0.28% 1.06% 6.10% 28.63% Jun/24
UZSPYG 0.63365 0.00047 -0.07% 1.34% 2.36% -0.96% Jun/24
UZSQAR 0.000335951 0.000000302 -0.09% 1.14% 1.65% -2.54% Jun/24
UZSRON 0.000431984 0.000002005 -0.46% 1.13% 3.82% 10.60% Jun/24
UZSRSD 0.01024836 0.00005632 -0.55% 0.99% 3.66% 9.92% Jun/24
UZSMYR 0.000406095 0.000000735 -0.18% 1.18% 2.18% 3.13% Jun/24
UZSMZN 0.00583300 0.00000524 -0.09% 1.18% 2.07% -1.37% Jun/24
UZSNAD 0.00145825 0.00001591 -1.08% -0.08% 3.08% 8.50% Jun/24
UZSNIO 0.00329583 0.00000296 -0.09% 1.18% 2.18% -0.13% Jun/24
UZSRWF 0.0934942 0.0001164 -0.12% 1.18% 2.28% -1.41% Jun/24
UZSSCR 0.00120564 0.00005990 -4.73% 0.17% -0.88% -20.21% Jun/24
UZSSDG 0.0521463 0.0000469 -0.09% 0.64% 29.53% 24.12% Jun/24
UZSTTD 0.000624177 0.000000940 -0.15% 1.18% 2.42% -2.72% Jun/24
UZSSGD 0.000127894 0.000000501 -0.39% 1.37% 3.14% 0.59% Jun/24
UZSSLL 1.20906 0.00109 -0.09% 1.37% 4.05% 25.65% Jun/24
UZSSOL 0.0000 0.0000 -7.37% -26.08% 23.10% -26.15% Jun/24
UZSSOS 0.0530692 0.0000477 -0.09% 1.18% 2.07% -2.54% Jun/24
UZSSRD 0.00202872 0.00000603 0.30% 2.59% 7.78% 5.03% Jun/24
UZSSSP 0.0449792 0.0000414 0.09% 2.03% 10.29% 170.94% Jun/24
UZSSTD 0.00214190 0.00000906 -0.42% 1.15% 3.81% 10.18% Jun/24
UZSSVC 0.000807529 0.000000754 -0.09% 1.17% 2.06% -2.54% Jun/24
UZSSYP 0.23175 0.00012 -0.05% 1.18% 2.07% -2.50% Jun/24
UZSSZL 0.00145816 0.00001581 -1.07% -0.01% 3.13% 8.49% Jun/24
UZSTHB 0.00327183 0.00000386 -0.12% 2.45% 6.17% 8.34% Jun/24
UZSTJS 0.00090448 0.00007040 -7.22% -10.00% -19.79% -15.55% Jun/24
UZSTMT 0.000322107 0.000000290 -0.09% 1.18% 2.07% -2.54% Jun/24
UZSTND 0.000285503 0.000000820 -0.29% 1.95% 4.21% 9.16% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UZS base exchange rates were updated on June of 2022.