Crosses Price Day % Weekly Monthly YoY Date
UZSJPY 0.0124892 0.0000086 0.07% -0.90% 4.16% 19.67% Jul/06
UZSCNY 0.000616999 0.000001307 -0.21% -0.62% 2.19% 0.93% Jul/06
UZSCHF 0.0000893192 0.0000001172 0.13% 0.75% 1.37% 2.37% Jul/06
UZSCAD 0.000119961 0.000000129 -0.11% 0.62% 5.12% 2.01% Jul/06
UZSMXN 0.00189957 0.00000957 0.51% 1.91% 6.97% 0.57% Jul/06
UZSINR 0.00726095 0.00004167 -0.57% -0.74% 2.91% 3.17% Jul/06
UZSBRL 0.000498738 0.000002558 0.52% 2.21% 14.70% 1.70% Jul/06
UZSRUB 0.00555920 0.00003186 0.58% 17.10% 3.68% -20.75% Jul/06
UZSKRW 0.11966 0.00092 -0.76% -0.02% 5.18% 11.56% Jul/06
UZSIDR 1.37785 0.00260 -0.19% 0.27% 5.14% 0.95% Jul/06
UZSTRY 0.00158284 0.00001657 1.06% 2.69% 5.03% 93.10% Jul/06
UZSSAR 0.000344937 0.000000881 -0.25% -0.78% 1.41% -2.54% Jul/06
UZSSEK 0.000968068 0.000000508 0.05% 2.95% 8.97% 19.41% Jul/06
UZSNGN 0.0381177 0.0000946 -0.25% -0.76% 1.37% -1.71% Jul/06
UZSPLN 0.000431044 0.000005311 1.25% 4.29% 10.87% 19.69% Jul/06
UZSARS 0.01161091 0.00001308 -0.11% 0.38% 5.83% 28.29% Jul/06
UZSNOK 0.000931079 0.000004607 0.50% 2.40% 8.91% 13.43% Jul/06
UZSTWD 0.00273953 0.00000626 -0.23% -0.44% 2.81% 3.72% Jul/06
UZSIRR 3.85928 0.00986 -0.25% -0.80% 1.32% -2.62% Jul/06
UZSAED 0.000337475 0.000000881 -0.26% -0.81% 1.32% -2.62% Jul/06
UZSCOP 0.39917 0.00575 1.46% 5.45% 16.33% 12.04% Jul/06
UZSCRC 0.0630417 0.0001610 -0.25% -0.69% 1.84% 7.98% Jul/06
UZSCUC 0.00221093 0.00000205 -0.09% -0.34% 1.58% -2.27% Jul/05
UZSCVE 0.00994866 0.00005565 0.56% 2.49% 6.42% 13.05% Jul/06
UZSCZK 0.00223323 0.00001364 0.61% 2.58% 6.58% 9.22% Jul/06
UZSDAI 0.0001 0.0000 -0.13% -0.64% 1.47% -2.39% Jul/06
UZSDJF 0.0163100 0.0000417 -0.25% -0.80% 1.32% -2.62% Jul/06
UZSDKK 0.000671369 0.000003860 0.58% 2.50% 6.38% 13.15% Jul/06
UZSDOP 0.00502625 0.00001284 -0.25% -0.44% 0.62% -6.40% Jul/06
UZSDOT 0.0000 0.0000 -0.89% 5.26% 39.74% 128.06% Jul/06
UZSDZD 0.0135057 0.0000613 0.46% 0.28% 3.05% 6.74% Jul/06
UZSEGP 0.00173300 0.00000018 0.01% -0.38% 2.57% 17.43% Jul/06
UZSERN 0.00137831 0.00000352 -0.25% -0.80% 1.32% -2.62% Jul/06
UZSETB 0.00478002 0.00001164 -0.24% -0.68% 2.06% 15.63% Jul/06
UZSETH 0.000000079411 0.000000000507 -0.63% -0.54% 62.86% 95.44% Jul/06
UZSEUR 0.0000903835 0.0000006238 0.69% 2.69% 6.53% 13.26% Jul/06
UZSFJD 0.000204631 0.000001212 0.60% 1.21% 4.40% 5.04% Jul/05
UZSGBP 0.0000771904 0.0000001038 0.13% 1.58% 6.56% 12.92% Jul/06
UZSGEL 0.000264636 0.000002088 0.80% -1.99% 0.45% -10.07% Jul/06
UZSGHS 0.000721317 0.000001843 -0.25% -0.17% 3.30% 29.78% Jul/06
UZSGMD 0.00497112 0.00001270 -0.25% -0.53% 1.89% 3.50% Jul/06
UZSGNF 0.79400 0.00203 -0.25% -0.84% 1.36% -13.92% Jul/06
UZSGTQ 0.000711209 0.000002277 -0.32% -0.87% 1.91% -2.62% Jul/06
UZSGYD 0.0191108 0.0000590 -0.31% -0.80% 1.32% -2.42% Jul/06
UZSHKD 0.000722169 0.000000678 -0.09% -0.65% 1.50% -1.46% Jul/06
UZSHNL 0.00223916 0.00000575 -0.26% -0.75% 1.43% -0.24% Jul/06
UZSHRV 0.000677992 0.000003381 0.50% 2.29% 6.37% 13.53% Jul/06
UZSHTG 0.01038978 0.00002654 -0.25% -0.48% 3.21% 19.68% Jul/06
UZSHUF 0.0369094 0.0003590 0.98% 5.57% 12.44% 30.77% Jul/06
UZSAFN 0.00806864 0.00000403 -0.05% -1.20% 0.32% 5.07% Jul/06
UZSALG 0.0003 0.0000 -1.29% -0.98% 34.10% 185.62% Jul/06
UZSALL 0.01063047 0.00001798 0.17% 1.52% 4.84% 9.28% Jul/06
UZSAMD 0.0374166 0.0000329 -0.09% -0.85% -5.51% -19.83% Jul/06
UZSAOA 0.0387821 0.0003672 0.96% 0.40% 2.33% -36.63% Jul/06
UZSBSD 0.0000918875 0.0000002347 -0.25% -0.80% 1.32% -2.62% Jul/06
UZSBWP 0.00115582 0.00000716 0.62% 2.07% 7.31% 12.44% Jul/06
UZSBYR 0.000230463 0.000074931 -24.54% -24.93% -23.30% -4.57% Jul/06
UZSATM 0.0000 0.0000 1.06% -18.90% 7.88% 44.01% Jul/06
UZSAUD 0.000135727 0.000000097 0.07% 1.22% 7.54% 7.83% Jul/06
UZSAVX 0.0000 0.0000 -4.72% -4.52% 39.15% 550.02% Jul/06
UZSAZN 0.000155566 0.000000397 -0.25% -0.80% 1.32% -2.62% Jul/06
UZSBCH 0.0000 0.0000 -1.67% -3.75% 78.49% 372.81% Jul/06
UZSBDT 0.00857403 0.00002651 -0.31% -0.80% 3.63% 7.63% Jul/06
UZSBGN 0.000176442 0.000000940 0.54% 2.49% 6.41% 13.05% Jul/06
UZSBHD 0.0000346416 0.0000000793 -0.23% -0.78% 1.35% -2.41% Jul/06
UZSBIF 0.18531 0.00047 -0.25% -0.77% 1.52% 0.18% Jul/06
UZSBIH 0.000176424 0.000000940 0.54% 2.48% 6.42% 13.03% Jul/06
UZSBNB 0.0000 0.0000 -3.13% -5.20% 26.62% 74.05% Jul/06
UZSBND 0.000129065 0.000000376 -0.29% 0.41% 3.39% 1.55% Jul/06
UZSBOB 0.000625754 0.000000677 -0.11% -0.66% 1.32% -2.91% Jul/06
UZSISK 0.0124443 0.0000318 0.26% 1.13% 6.25% 6.41% Jul/06
UZSJMD 0.0137574 0.0000057 -0.04% -0.79% -0.70% -1.44% Jul/06
UZSJOD 0.0000650564 0.0000001662 -0.25% -0.80% 1.32% -2.62% Jul/06
UZSKES 0.0108381 0.0000231 -0.21% -0.59% 2.32% 6.50% Jul/06
UZSKGS 0.00730506 0.00001866 -0.25% -0.80% 1.32% -8.70% Jul/06
UZSKHR 0.37352 0.00095 -0.25% -0.63% 1.67% -2.60% Jul/06
UZSKMF 0.0435517 0.0000403 -0.09% 0.61% 4.63% 11.08% Jul/05
UZSILS 0.000320678 0.000002348 -0.73% 0.75% 7.18% 4.04% Jul/06
UZSIQD 0.13402 0.00034 -0.25% -0.80% 1.32% -2.59% Jul/06
UZSCDF 0.18324 0.00056 -0.30% -0.85% 1.27% -2.07% Jul/06
UZSCLP 0.0890896 0.0013109 1.49% 5.65% 19.50% 26.47% Jul/06
UZSKYD 0.0000758072 0.0000001937 -0.25% -0.80% 1.32% -2.62% Jul/06
UZSKZT 0.0428912 0.0002149 -0.50% 0.68% 9.46% 6.73% Jul/05
UZSLAK 1.37730 0.00333 -0.24% 0.21% 7.50% 54.28% Jul/06
UZSLBP 0.13836 0.00034 -0.24% -0.79% 1.32% -2.61% Jul/06
UZSLKR 0.0329876 0.0002842 0.87% 0.03% 0.53% 76.12% Jul/06
UZSLNK 0.0000 0.0000 0.02% -1.07% 28.18% 210.24% Jul/06
UZSLRD 0.0139105 0.0000129 -0.09% -0.34% 1.85% -13.50% Jul/05
UZSLSL 0.00154121 0.00001877 1.23% 3.57% 10.25% 13.64% Jul/06
UZSLTC 0.000001836182 0.000000015584 0.86% 5.50% 30.39% 170.54% Jul/06
UZSLUN 0.8366 0.0689 8.98% -0.65% -16.97% 57,514,749.02% Jul/06
UZSLYD 0.000443321 0.000001132 -0.25% -0.22% 2.76% 4.49% Jul/06
UZSMAD 0.000934680 0.000001362 0.15% 0.06% 4.44% 10.75% Jul/06
UZSMDL 0.00175050 0.00000447 -0.25% -0.80% 1.98% 3.35% Jul/06
UZSMGA 0.37490 0.00096 -0.25% -0.07% 3.30% 2.86% Jul/06
UZSMKD 0.00555368 0.00002819 0.51% 2.56% 6.89% 13.53% Jul/06
UZSMMK 0.16999 0.00043 -0.25% -0.80% 1.32% 9.71% Jul/06
UZSMNT 0.28798 0.00037 -0.13% -0.42% 2.10% 8.61% Jul/06
UZSMOP 0.000742635 0.000001897 -0.25% -0.81% 1.35% -1.62% Jul/06
UZSMTC 0.0002 0.0000 -0.16% -2.09% 24.64% 114.60% Jul/06
UZSMUR 0.00417629 0.00001697 0.41% 0.64% 7.09% 3.77% Jul/06
UZSMVR 0.00141691 0.00000362 -0.25% -0.80% 1.32% -2.62% Jul/06
UZSMWK 0.0933026 0.0002476 -0.26% -0.47% 2.20% 23.43% Jul/06
UZSTZS 0.21382 0.00055 -0.25% -0.80% 1.45% -2.07% Jul/06
UZSUAH 0.00271436 0.00000693 -0.25% -0.67% 1.46% 5.37% Jul/06
UZSUGX 0.34550 0.00368 1.08% -0.67% 1.85% 3.11% Jul/06
UZSUNI 0.0000 0.0000 -0.55% -8.43% 2.35% 311.06% Jul/06
UZSURY 0.00369204 0.00001176 0.32% 1.68% 2.08% -10.57% Jul/06
UZSUSC 0.0001 0.0000 -0.22% -0.68% 1.43% -2.51% Jul/06
UZSUSD 0.0000920294 0.0000000928 -0.10% -0.65% 1.48% -2.47% Jul/06
UZSUST 0.0001 0.0000 -0.10% -0.67% 1.52% -2.37% Jul/06
UZSVND 2.14769 0.00429 -0.20% -0.30% 2.17% -1.07% Jul/06
UZSXAF 0.0591792 0.0003223 0.55% 2.47% 6.41% 14.19% Jul/06
UZSXLM 0.0008 0.0000 -1.38% 3.47% 34.67% 131.95% Jul/06
UZSXMR 0.0000 0.0000 -2.57% -7.08% 53.55% 72.69% Jul/06
UZSXOF 0.0584175 0.0005417 0.94% 2.42% 6.21% 12.87% Jul/06
UZSXPF 0.01075360 0.00006097 0.57% 2.49% 6.42% 13.08% Jul/06
UZSXRP 0.000280065 0.000003039 -1.07% 3.19% 24.48% 97.47% Jul/06
UZSYER 0.0229673 0.0000568 -0.25% -0.80% 1.33% -1.38% Jul/06
UZSZAR 0.00154375 0.00002113 1.39% 3.59% 10.33% 13.78% Jul/06
UZSADA 0.0002 0.0000 -0.75% 1.15% 34.21% 200.18% Jul/06
UZSNPR 0.0116587 0.0000399 -0.34% -0.13% 3.50% 3.59% Jul/06
UZSNZD 0.000149690 0.000000335 0.22% 0.84% 7.01% 11.41% Jul/06
UZSOMR 0.0000353675 0.0000000903 -0.25% -0.83% 1.32% -2.62% Jul/06
UZSPAB 0.0000921223 0.0000000853 -0.09% -0.34% 1.58% -2.27% Jul/05
UZSPEN 0.000356671 0.000002313 0.65% 1.96% 5.55% -4.05% Jul/06
UZSPGK 0.000324653 0.000000245 -0.08% -0.34% 1.58% -1.91% Jul/05
UZSPHP 0.00512824 0.00002467 0.48% 1.06% 6.83% 9.28% Jul/06
UZSPKR 0.0190474 0.0000241 0.13% -0.44% 5.12% 27.72% Jul/06
UZSPYG 0.62944 0.00177 -0.28% -0.75% 1.75% -1.57% Jul/06
UZSQAR 0.000334471 0.000000854 -0.25% -0.80% 0.99% -4.03% Jul/06
UZSRON 0.000445636 0.000002242 0.51% 2.44% 6.41% 13.41% Jul/06
UZSRSD 0.01058361 0.00005679 0.54% 2.43% 6.49% 13.03% Jul/06
UZSMYR 0.000406419 0.000000578 -0.14% -0.17% 2.15% 3.68% Jul/06
UZSMZN 0.00580729 0.00001484 -0.25% -0.80% 1.32% -2.08% Jul/06
UZSNAD 0.00154132 0.00002021 1.33% 3.47% 10.13% 13.56% Jul/06
UZSNIO 0.00328130 0.00000838 -0.25% -0.80% 1.35% -0.22% Jul/06
UZSRWF 0.0932374 0.0002188 -0.23% -0.71% 1.54% -1.42% Jul/06
UZSSCR 0.00122893 0.00003324 -2.63% 3.39% -2.73% -8.02% Jul/06
UZSSDG 0.0518935 0.0001740 -0.33% -0.86% 28.55% 22.17% Jul/06
UZSTTD 0.000620737 0.000000416 -0.07% -0.96% 1.49% -2.36% Jul/06
UZSSGD 0.000129299 0.000000142 -0.11% 0.59% 3.49% 1.74% Jul/06
UZSSLL 1.19962 0.00111 -0.09% -1.70% 1.87% 24.94% Jul/05
UZSSOL 0.0000 0.0000 -2.90% -3.55% 18.37% -7.97% Jul/06
UZSSOS 0.0528353 0.0000428 -0.08% -0.80% 1.32% -2.62% Jul/06
UZSSRD 0.00204514 0.00000200 -0.10% -0.13% 4.88% 3.81% Jul/06
UZSSSP 0.0462275 0.0004903 1.07% 2.26% 8.25% 179.45% Jul/06
UZSSTD 0.00221035 0.00001226 0.56% 2.48% 6.43% 13.05% Jul/06
UZSSVC 0.000803997 0.000002026 -0.25% -0.80% 1.32% -2.62% Jul/06
UZSSYP 0.23073 0.00059 -0.25% -0.76% 1.32% -2.58% Jul/06
UZSSZL 0.00154121 0.00001822 1.20% 3.47% 10.12% 13.59% Jul/06
UZSTHB 0.00332725 0.00001637 0.49% 2.13% 6.78% 9.37% Jul/06
UZSTJS 0.00095977 0.00000291 -0.30% -1.90% -5.08% -10.07% Jul/06
UZSTMT 0.000320687 0.000000819 -0.25% -0.80% 1.32% -2.62% Jul/06
UZSTND 0.000289152 0.000002513 0.88% 2.00% 5.35% 10.08% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UZS base exchange rates were updated on July of 2022.