Crosses Price Day % Weekly Monthly YoY Date
USTUSD 1.00 0.00 -0.01% -0.06% -0.03% -0.15% Jul/03
USTUZS 10831.5436 14.1911 -0.13% 0.05% -1.37% 2.08% Jul/01
USTVES 5.5162 0.0031 0.06% 0.50% 9.27% 70.31% Jul/01
USTVND 23270.8750 48.4320 0.21% 0.21% 0.45% 1.11% Jul/01
USTXAF 628.1239 3.4396 0.55% 1.18% 3.00% 14.18% Jul/01
USTXLM 8.9888 0.1358 -1.49% 6.07% 35.84% 142.34% Jul/01
USTXMR 0.0088 0.0002 -2.58% 8.60% 75.25% 81.51% Jul/01
USTXOF 623.4697 0.3433 0.06% 0.65% 2.15% 13.08% Jul/01
USTXPF 113.9774 0.4565 0.40% 1.19% 3.01% 13.47% Jul/01
USTXRP 3.1605 0.0093 0.30% 4.87% 33.25% 108.67% Jul/01
USTYER 249.6675 0.0675 0.03% -0.03% -0.05% 1.12% Jul/01
USTZAR 16.3959 0.1467 0.90% 3.87% 6.06% 15.03% Jul/01
USTZMW 16.5293 0.2472 -1.47% -2.75% -4.10% -26.92% Jul/01
USTADA 2.2110 0.0119 -0.54% 6.32% 38.65% 195.35% Jul/01
USTAED 3.6678 0.0003 0.01% -0.04% -0.05% -0.16% Jul/01
USTAFN 87.5222 0.0149 0.02% -1.72% -1.68% 10.77% Jul/01
USTALG 3.2108 0.0501 1.59% 8.04% 31.75% 167.97% Jul/01
USTALL 113.7619 0.6505 0.58% 0.94% 1.64% 10.38% Jul/01
USTAMD 406.4210 0.7797 0.19% -0.19% -8.53% -17.83% Jul/01
USTAOA 417.4566 1.0404 0.25% -0.28% 0.93% -35.65% Jul/01
USTARS 125.2957 0.2610 0.21% 1.07% 4.33% 30.82% Jul/01
USTATM 0.1220 0.0157 -11.38% -0.70% 25.33% 34.82% Jul/01
USTAUD 1.4652 0.0176 1.21% 1.79% 6.54% 10.25% Jul/01
USTAVX 0.0608 0.0002 0.32% 11.29% 60.43% 650.34% Jul/01
USTAZN 1.6908 0.0002 0.01% -0.04% -0.05% -0.15% Jul/01
USTBCH 0.0098 0.0002 -2.16% 13.29% 100.00% 386.16% Jul/01
USTBDT 93.3351 0.0159 0.02% 0.85% 5.06% 10.56% Jul/01
USTBGN 1.8792 0.0166 0.89% 1.62% 3.35% 13.98% Jul/01
USTBHD 0.3764 0.0001 0.02% -0.06% -0.07% -0.17% Jul/01
USTBIF 2013.8286 0.2016 0.01% 0.02% 0.19% 2.77% Jul/01
USTBIH 1.8732 0.0105 0.56% 0.87% 2.91% 13.48% Jul/01
USTBNB 0.0046 0.0001 -2.22% 4.63% 45.82% 92.88% Jul/01
USTBND 1.3944 0.0065 0.47% 0.73% 1.84% 3.50% Jul/01
USTBOB 6.8016 0.0111 0.16% -0.03% -0.04% -0.58% Jul/01
USTBRL 5.3241 0.0752 1.43% 1.66% 11.08% 5.25% Jul/01
USTBSD 0.9987 0.0001 0.01% -0.04% -0.05% -0.15% Jul/01
USTBTC 0.0001 0.0000 -3.48% 7.11% 63.68% 72.49% Jul/01
USTBTN 78.8474 0.0131 -0.02% 0.85% 1.61% 5.76% Jul/01
USTBWP 12.3908 0.0472 0.38% 1.70% 3.42% 13.73% Jul/01
USTBYR 3.3108 0.0013 0.04% -0.01% -0.05% 30.36% Jul/01
USTCAD 1.2866 0.0012 0.10% -0.12% 2.39% 4.42% Jul/01
USTCDF 1992.5463 0.1995 0.01% -0.04% -0.05% 0.46% Jul/01
USTCHF 0.9581 0.0045 0.47% 0.11% 0.09% 4.02% Jul/01
USTCLP 930.6785 15.6614 1.71% 3.20% 13.12% 25.76% Jul/01
USTCNY 6.6880 0.0046 0.07% 0.17% 0.50% 3.30% Jul/01
USTCOP 4190.1957 54.0244 1.31% 2.39% 11.51% 10.95% Jul/01
USTCRC 685.1831 1.5665 0.23% -0.62% 0.62% 10.73% Jul/01
USTCUC 23.9688 0.0024 0.01% -0.02% -0.06% -0.15% Jul/01
USTCVE 105.6025 0.5898 0.56% 1.20% 3.02% 13.65% Jul/01
USTCZK 23.6932 0.1522 0.65% 1.24% 3.31% 9.97% Jul/01
USTDAI 0.9991 0.0001 0.01% -0.02% -0.02% -0.03% Jul/01
USTDJF 177.2693 0.0178 0.01% -0.04% -0.05% -0.15% Jul/01
USTDKK 7.1240 0.0411 0.58% 1.15% 3.02% 13.64% Jul/01
USTDOP 54.5989 0.0445 -0.08% 0.38% -0.72% -4.03% Jul/01
USTDOT 0.1460 0.0002 -0.17% 13.85% 51.32% 121.90% Jul/01
USTDZD 145.6344 0.2712 0.19% 0.19% 1.01% 8.73% Jul/01
USTEGP 18.7356 0.0019 0.01% -0.04% 0.92% 19.62% Jul/01
USTERN 14.9805 0.0015 0.01% -0.04% -0.05% -0.15% Jul/01
USTETB 51.9319 0.0109 0.02% 0.11% 0.70% 18.68% Jul/01
USTETH 0.0009 0.0001 -5.70% 5.93% 82.20% 96.73% Jul/01
USTEUR 0.9579 0.0047 0.49% 1.13% 3.04% 13.64% Jul/01
USTFJD 2.2177 0.0179 0.81% 1.46% 2.63% 7.16% Jun/30
USTGBP 0.8259 0.0046 0.56% 1.45% 3.93% 14.21% Jul/01
USTGEL 2.8263 0.0896 -3.07% -2.79% -4.13% -9.72% Jul/01
USTGHS 7.8398 0.0008 0.01% 0.60% 2.55% 33.76% Jul/01
USTGMD 53.9298 0.0054 0.01% 0.05% 0.32% 5.72% Jul/01
USTGNF 8633.7615 0.8645 0.01% -0.07% 0.16% -11.64% Jul/01
USTGTQ 7.7349 0.0008 0.01% 0.02% 0.86% -0.09% Jul/01
USTGYD 207.7096 0.0208 0.01% -0.14% -0.05% -0.15% Jul/01
USTHKD 7.8363 0.0011 0.01% -0.08% -0.04% 0.90% Jul/01
USTHNL 24.3318 0.0024 0.01% 0.05% 0.00% 2.43% Jul/01
USTHRV 7.2109 0.0409 0.57% 0.93% 2.77% 14.10% Jul/01
USTHTG 112.3369 0.0112 0.01% -0.50% 3.14% 24.79% Jul/01
USTHUF 382.8017 5.4507 1.44% 0.79% 4.44% 29.13% Jul/01
USTIDR 14915.5845 41.4375 0.28% 0.63% 2.38% 2.85% Jul/01
USTILS 3.5191 0.0291 0.83% 3.35% 5.93% 7.77% Jul/01
USTINR 78.8257 0.0138 -0.02% 0.85% 1.94% 5.77% Jul/01
USTIQD 1456.6239 0.1658 0.01% -0.04% -0.05% -0.11% Jul/01
USTIRR 41945.4000 4.2000 0.01% -0.04% -0.05% -0.15% Jul/01
USTISK 133.2366 1.2915 0.98% 0.88% 4.65% 7.57% Jul/01
USTJMD 149.3356 0.0150 0.01% -0.61% -2.30% 0.21% Jul/01
USTJOD 0.7071 0.0001 0.01% -0.05% -0.06% -0.15% Jul/01
USTJPY 135.0622 0.5756 -0.42% 0.00% 4.01% 21.63% Jul/01
USTKES 117.6469 0.0118 0.01% 0.22% 0.89% 9.06% Jul/01
USTKGS 79.3967 0.0080 0.01% -0.05% -1.63% -6.37% Jul/01
USTKHR 4057.7181 3.4021 0.08% 0.11% 0.22% -0.15% Jul/01
USTKMF 472.1454 0.5918 -0.13% 1.02% 2.92% 13.98% Jul/01
USTKPW 129.8310 0.0130 0.01% -0.02% -0.06% -0.15% Jul/01
USTKRW 1296.9817 11.2742 0.88% 0.71% 4.64% 14.70% Jul/01
USTKWD 0.3063 0.0001 0.04% 0.15% 0.17% 1.77% Jul/01
USTKYD 0.8239 0.0001 0.01% -0.04% -0.05% -0.15% Jul/01
USTKZT 463.4867 5.8553 -1.25% -0.67% 6.68% 8.67% Jul/01
USTLAK 14981.4987 17.4777 0.12% 0.29% 11.81% 58.32% Jul/01
USTLBP 1503.7426 0.3503 0.02% -0.04% -0.04% -0.14% Jul/01
USTLKR 355.5372 0.0356 0.01% -0.32% 0.23% 78.63% Jul/01
USTLNK 0.1626 0.0003 -0.21% 13.86% 23.39% 196.59% Jul/01
USTLRD 150.8037 0.0151 0.01% 0.65% 0.61% -11.52% Jul/01
USTLSL 16.3500 0.1078 0.66% 3.63% 5.75% 14.75% Jul/01
USTLTC 0.0194 0.0002 -0.89% 8.19% 32.95% 166.97% Jul/01
USTLUN 7682.3077 1,395.8741 -15.38% -53.88% -15.43% 48,780,480.04% Jul/01
USTLYD 4.8133 0.0005 0.01% 0.31% 1.19% 6.79% Jul/01
USTMAD 10.0309 0.0253 -0.25% 0.16% 2.08% 12.38% Jul/01
USTMDL 19.0252 0.0069 0.04% -0.47% 0.42% 5.90% Jul/01
USTMGA 4059.7155 20.3785 0.50% 0.57% 1.69% 4.12% Jul/01
USTMKD 59.0631 0.0858 0.15% 1.67% 2.95% 13.63% Jul/01
USTMMK 1847.5950 0.1850 0.01% -0.04% -0.05% 12.50% Jul/01
USTMNT 3115.9440 0.3120 0.01% 0.46% 0.13% 10.43% Jul/01
USTMOP 8.0715 0.0008 0.01% -0.07% -0.04% 0.90% Jul/01
USTMRO 36.2030 0.0363 -0.10% 0.43% -0.19% 0.68% Jul/01
USTMTC 2.1102 0.0747 -3.42% 19.39% 39.66% 126.78% Jul/01
USTMUR 45.4908 0.0254 -0.06% 3.60% 6.00% 7.02% Jul/01
USTMVR 15.4000 0.0015 0.01% -0.04% -0.05% -0.15% Jul/01
USTMWK 1015.3284 0.1017 0.01% 0.42% 0.69% 27.25% Jul/01
USTMXN 20.2247 0.1638 0.82% 1.97% 3.56% 2.26% Jul/01
USTMYR 4.4003 0.0004 0.01% 0.01% 0.61% 5.84% Jul/01
USTMZN 63.1178 0.0063 0.01% -0.05% -0.06% 0.41% Jul/01
USTNAD 16.3125 0.0802 0.49% 3.34% 5.71% 14.47% Jul/01
USTNGN 414.2308 0.0415 0.01% 0.00% -0.03% 0.77% Jul/01
USTNIO 35.6636 0.0036 0.01% -0.05% -0.03% 2.31% Jul/01
USTNOK 9.9143 0.0797 0.81% 0.82% 5.89% 15.36% Jul/01
USTNPR 126.3056 0.1325 0.11% 0.85% 1.79% 5.60% Jul/01
USTNZD 1.6092 0.0092 0.57% 1.69% 5.63% 13.11% Jul/01
USTOMR 0.3842 0.0003 -0.07% -0.12% -0.13% -0.20% Jul/01
USTPAB 0.9987 0.0001 0.01% -0.02% -0.06% -0.15% Jul/01
USTPEN 3.8272 0.0182 0.48% 2.15% 3.24% -0.80% Jul/01
USTPGK 3.5639 0.0449 1.28% 1.84% 1.21% 1.48% Jun/30
USTPHP 55.0483 0.1154 0.21% 0.37% 4.37% 12.09% Jul/01
USTPKR 204.2342 0.0205 0.01% -1.91% 2.87% 29.40% Jul/01
USTPLN 4.4852 0.0112 0.25% 1.15% 5.44% 17.95% Jul/01
USTPYG 6831.2079 2.8809 0.04% -0.39% -0.25% 1.21% Jul/01
USTQAR 3.6567 0.0009 0.02% 0.55% 0.54% -0.99% Jul/01
USTRON 4.7340 0.0283 0.60% 1.23% 3.11% 13.99% Jul/01
USTRSD 112.3538 0.7203 0.65% 1.21% 3.07% 13.41% Jul/01
USTRUB 51.4331 0.9935 -1.89% 1.13% -15.45% -29.64% Jul/01
USTRWF 1013.0214 0.1014 0.01% 0.06% 0.21% 1.09% Jul/01
USTSAR 3.7477 0.0011 0.03% -0.04% -0.01% -0.09% Jul/01
USTSCR 12.8489 0.3792 -2.87% -1.56% -5.84% -12.62% Jul/01
USTSDG 564.5436 0.4644 -0.08% 0.01% 26.92% 25.12% Jul/01
USTSEK 10.2843 0.0797 0.78% 1.58% 6.13% 20.37% Jul/01
USTSGD 1.3945 0.0066 0.48% 0.73% 1.79% 3.53% Jul/01
USTSLL 13158.5313 1.9763 0.02% 0.53% 1.41% 29.30% Jul/01
USTSOL 0.0300 0.0005 -1.58% 14.49% 36.82% 0.09% Jul/01
USTSOS 574.2813 0.0863 0.02% -0.04% -0.05% -0.15% Jul/01
USTSRD 22.1842 0.0033 0.02% 1.41% 6.42% 5.82% Jul/01
USTSSP 492.2010 0.7110 0.14% 1.27% 7.30% 180.71% Jul/01
USTSTD 22.9713 0.3627 -1.55% -1.26% 0.73% 11.09% Jul/01
USTSVC 8.7389 0.0016 0.02% -0.04% -0.05% -0.14% Jul/01
USTSYP 2507.8613 1.3753 0.05% 0.00% -0.05% -0.11% Jul/01
USTSZL 16.3568 0.1086 0.67% 3.64% 5.75% 14.75% Jul/01
USTTHB 35.5255 0.2750 0.78% 0.30% 3.80% 10.51% Jul/01
USTTJS 9.7878 0.1013 1.05% -7.17% -13.70% -13.48% Jul/01
USTTMT 3.4856 0.0005 0.02% -0.04% -0.05% -0.15% Jul/01
USTTND 3.0926 0.0292 0.95% 0.83% 2.59% 11.58% Jul/01
USTTRY 16.6908 0.0180 0.11% -1.16% 1.45% 92.27% Jul/01
USTTTD 6.7447 0.0062 -0.09% -0.25% 0.28% 0.21% Jul/01
USTTWD 29.7588 0.0884 0.30% 0.30% 1.98% 6.66% Jul/01
USTTZS 2324.0913 0.3491 0.02% -0.08% 0.07% 0.42% Jul/01
USTUAH 29.2134 0.0044 0.02% -1.02% -0.06% 6.79% Jul/01
USTUGX 3736.3238 21.4081 -0.57% -0.15% 0.24% 5.25% Jul/01
USTUNI 0.2036 0.0036 1.81% 14.95% 15.98% 262.28% Jul/01
USTURY 39.7003 0.2856 0.72% -0.26% -0.37% -9.11% Jul/01
USTUSC 0.9990 0.0007 0.07% -0.01% -0.02% -0.12% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UST base exchange rates were updated on July of 2022.