Crosses Price Day % Weekly Monthly YoY Date
USTUSD 1.00 0.00 0.00% 0.01% -0.05% -0.12% Jul/05
USTUZS 10800.9605 31.1254 -0.29% -0.23% -1.65% 1.79% Jul/05
USTVES 5.5165 0.0034 0.06% 0.50% 8.07% 70.56% Jul/01
USTVND 23306.7647 34.7247 0.15% 0.34% 0.56% 1.32% Jul/04
USTXAF 635.2231 6.6383 1.06% 2.61% 3.66% 16.03% Jul/05
USTXLM 9.1155 0.0420 -0.46% 17.36% 30.39% 139.75% Jul/04
USTXMR 0.0083 0.0003 -3.94% 4.95% 66.65% 74.80% Jul/04
USTXOF 623.4947 0.0062 0.00% 0.65% 2.16% 13.08% Jul/04
USTXPF 114.9703 0.7875 0.69% 2.34% 3.26% 14.44% Jul/05
USTXRP 3.0864 0.0220 -0.71% 11.88% 25.08% 102.79% Jul/04
USTYER 249.6675 0.0125 -0.01% -0.04% -0.06% 1.12% Jul/04
USTZAR 16.4336 0.1230 0.75% 3.74% 6.58% 15.22% Jul/05
USTZMW 16.5301 0.2463 -1.47% -2.95% -3.26% -26.92% Jul/01
USTADA 2.1716 0.0217 -0.99% 9.25% 27.66% 202.84% Jul/04
USTAED 3.6679 0.0001 0.00% -0.05% -0.06% -0.15% Jul/04
USTAFN 87.5161 0.0018 0.00% -1.73% -1.48% 10.76% Jul/04
USTALG 3.2008 0.0070 -0.22% 12.71% 26.49% 170.43% Jul/04
USTALL 114.7506 0.8375 0.74% 2.24% 2.70% 11.32% Jul/05
USTAMD 406.4210 0.0407 -0.01% -2.20% -6.85% -17.83% Jul/04
USTAOA 416.4579 1.0405 -0.25% -0.52% 0.68% -35.81% Jul/05
USTARS 125.7963 0.4968 0.40% 1.34% 4.50% 31.30% Jul/04
USTATM 0.1156 0.0077 -6.26% -3.54% 11.41% 36.45% Jul/04
USTAUD 1.4689 0.0164 1.13% 1.75% 5.62% 10.76% Jul/05
USTAVX 0.0573 0.0026 -4.36% 18.89% 41.59% 607.65% Jul/04
USTAZN 1.6908 0.0002 -0.01% -0.05% -0.06% -0.15% Jul/04
USTBCH 0.0094 0.0001 -0.69% 8.19% 77.56% 366.56% Jul/04
USTBDT 93.2786 0.0593 -0.06% 0.79% 4.99% 10.58% Jul/04
USTBGN 1.8943 0.0205 1.09% 2.62% 3.68% 14.89% Jul/05
USTBHD 0.3765 0.0000 0.00% -0.05% -0.06% -0.15% Jul/04
USTBIF 2014.2799 0.2497 0.01% 0.04% 0.19% 2.75% Jul/04
USTBIH 1.8734 0.0001 0.01% 1.22% 3.03% 13.67% Jul/04
USTBNB 0.0044 0.0002 -3.70% 6.29% 34.58% 85.57% Jul/04
USTBND 1.4011 0.0071 0.51% 1.21% 1.86% 4.13% Jul/05
USTBOB 6.8011 0.0007 -0.01% 0.10% -0.06% -0.44% Jul/04
USTBRL 5.3229 0.0017 -0.03% 1.64% 11.06% 5.23% Jul/04
USTBSD 0.9987 0.0001 -0.01% -0.05% -0.06% -0.15% Jul/04
USTBTC 0.0001 0.0000 -2.89% 7.01% 52.68% 70.68% Jul/04
USTBTN 78.7944 0.0608 -0.08% 0.71% 1.66% 5.49% Jul/04
USTBWP 12.3145 0.0765 -0.62% 1.68% 3.14% 13.02% Jul/04
USTBYR 3.3108 0.0003 -0.01% -0.01% -0.03% 30.32% Jul/04
USTCAD 1.2905 0.0061 0.48% 0.31% 2.63% 4.56% Jul/05
USTCDF 1992.5463 0.1995 -0.01% -0.05% -0.06% 0.51% Jul/04
USTCHF 0.9621 0.0022 0.23% 0.76% -0.90% 4.31% Jul/05
USTCLP 926.8535 0.3325 -0.04% 1.19% 14.15% 26.27% Jul/05
USTCNY 6.6984 0.0125 0.19% 0.20% 0.68% 3.61% Jul/05
USTCOP 4190.1957 0.4196 -0.01% 1.52% 11.38% 12.04% Jul/04
USTCRC 685.1831 0.0686 -0.01% -0.59% 0.61% 10.81% Jul/04
USTCUC 23.9712 0.0048 0.02% -0.04% -0.05% -0.14% Jul/01
USTCVE 106.7910 1.1479 1.09% 2.60% 3.67% 14.91% Jul/05
USTCZK 23.9655 0.2830 1.19% 2.74% 3.80% 11.21% Jul/05
USTDAI 0.9990 0.0001 0.01% -0.02% -0.05% -0.01% Jul/04
USTDJF 177.2693 0.0036 0.00% -0.05% -0.06% -0.15% Jul/04
USTDKK 7.2058 0.0763 1.07% 2.60% 3.62% 14.94% Jul/05
USTDOP 54.5989 0.0055 -0.01% 0.64% -0.73% -4.18% Jul/04
USTDOT 0.1423 0.0037 -2.55% 17.95% 40.59% 117.77% Jul/04
USTDZD 145.4706 0.4140 -0.28% 0.21% 0.73% 8.59% Jul/05
USTEGP 18.8155 0.0795 0.42% 0.38% 1.34% 20.43% Jul/04
USTERN 14.9805 0.0015 -0.01% -0.05% -0.06% -0.15% Jul/04
USTETB 51.9465 0.0047 0.01% 0.12% 0.65% 18.63% Jul/05
USTETH 0.0009 0.0001 -5.80% 8.37% 62.10% 91.56% Jul/04
USTEUR 0.9686 0.0111 1.16% 2.57% 3.60% 14.88% Jul/05
USTFJD 2.1957 0.0220 -0.99% 0.28% 1.86% 6.01% Jul/01
USTGBP 0.8287 0.0044 0.53% 1.75% 3.82% 14.78% Jul/05
USTGEL 2.8166 0.0100 -0.35% -3.11% -2.97% -10.04% Jul/04
USTGHS 7.8897 0.0991 1.27% 1.25% 2.54% 34.83% Jul/05
USTGMD 54.0351 0.1042 0.19% 0.24% 0.51% 5.93% Jul/04
USTGNF 8630.6308 3.9952 -0.05% -0.05% -0.02% -11.63% Jul/04
USTGTQ 7.7357 0.0000 0.00% -0.04% 0.66% -0.08% Jul/04
USTGYD 207.7304 0.0416 0.02% -0.04% -0.05% -0.14% Jul/01
USTHKD 7.8370 0.0010 0.01% -0.03% -0.04% 0.86% Jul/05
USTHNL 24.3343 0.0000 0.00% 0.03% 0.00% 2.25% Jul/04
USTHRV 7.2112 0.0004 -0.01% 1.23% 3.02% 14.26% Jul/04
USTHTG 112.9349 0.5868 0.52% 0.92% 2.74% 22.73% Jul/04
USTHUF 391.8889 7.0412 1.83% 3.31% 8.34% 32.18% Jul/05
USTIDR 14947.0420 29.9640 0.20% 0.77% 3.30% 2.85% Jul/04
USTILS 3.5269 0.0312 0.89% 3.35% 6.98% 8.15% Jul/05
USTINR 79.0181 0.2038 0.26% 0.86% 1.64% 6.34% Jul/05
USTIQD 1456.7698 0.1167 0.01% -0.03% -0.05% -0.10% Jul/04
USTIRR 41949.6000 3.3600 0.01% -0.04% -0.05% -0.14% Jul/04
USTISK 134.9943 1.4647 1.10% 2.50% 4.60% 8.97% Jul/05
USTJMD 149.3506 0.0299 0.02% -0.60% -2.35% 0.72% Jul/01
USTJOD 0.7072 0.0001 0.01% -0.04% -0.05% -0.14% Jul/04
USTJPY 135.5565 0.2053 -0.15% 0.22% 2.60% 22.16% Jul/05
USTKES 117.7967 0.0881 0.07% 0.22% 0.92% 9.19% Jul/05
USTKGS 79.4046 0.0000 0.00% 0.60% -0.11% -6.36% Jul/04
USTKHR 4058.1244 0.0000 0.00% 0.11% 0.25% -0.14% Jul/04
USTKMF 472.1927 0.0000 0.00% 1.32% 2.73% 13.71% Jul/04
USTKPW 129.8440 0.0260 0.02% -0.04% -0.05% -0.14% Jul/01
USTKRW 1305.0103 10.6953 0.83% 1.56% 4.10% 15.41% Jul/05
USTKWD 0.3063 0.0002 0.06% 0.04% 0.19% 1.81% Jul/05
USTKYD 0.8240 0.0000 0.00% -0.04% -0.05% -0.14% Jul/04
USTKZT 465.1845 1.7445 -0.37% 0.79% 7.74% 9.19% Jul/05
USTLAK 14983.9976 0.9988 0.01% 0.99% 7.84% 58.43% Jul/04
USTLBP 1503.8932 0.0000 0.00% -0.12% -0.04% -0.14% Jul/04
USTLKR 358.5692 2.9964 0.84% 0.53% 1.22% 80.15% Jul/04
USTLNK 0.1591 0.0018 -1.11% 16.60% 14.61% 190.72% Jul/04
USTLRD 150.8188 0.0302 0.02% 0.63% 0.28% -11.61% Jul/01
USTLSL 16.4274 0.1107 0.68% 3.72% 6.65% 15.31% Jul/05
USTLTC 0.0195 0.0003 -1.45% 7.90% 25.55% 166.62% Jul/04
USTLUN 7683.0769 0.6154 0.01% -53.88% -23.12% 48,785,364.45% Jul/04
USTLYD 4.8138 0.0004 0.01% 0.31% 1.10% 6.80% Jul/04
USTMAD 10.1069 0.0913 0.91% 0.63% 2.49% 13.21% Jul/05
USTMDL 19.0271 0.0000 0.00% -0.56% 0.32% 5.84% Jul/04
USTMGA 4064.7090 3.5882 0.09% 0.70% 1.64% 5.55% Jul/05
USTMKD 59.5725 0.7531 1.28% 2.80% 4.06% 15.17% Jul/05
USTMMK 1847.7800 0.0000 0.00% -0.04% -0.05% 12.51% Jul/04
USTMNT 3116.2560 0.6240 0.02% 0.32% 0.59% 10.48% Jul/01
USTMOP 8.0715 0.0002 0.00% -0.03% -0.04% 0.86% Jul/05
USTMRO 36.2066 0.0029 0.01% -0.31% -0.16% 0.69% Jul/04
USTMTC 2.0999 0.0435 -2.03% 27.02% 30.01% 131.34% Jul/04
USTMUR 45.0913 0.4839 -1.06% 0.74% 3.85% 4.96% Jul/05
USTMVR 15.4015 0.0000 0.00% -0.04% -0.05% -0.14% Jul/04
USTMWK 1015.4300 0.0000 0.00% 0.43% 0.70% 27.27% Jul/04
USTMXN 20.3778 0.1421 0.70% 2.45% 4.14% 2.67% Jul/05
USTMYR 4.4057 0.0050 0.11% 0.21% 0.45% 5.83% Jul/04
USTMZN 63.1678 0.0436 0.07% 0.05% 0.02% 0.48% Jul/05
USTNAD 16.4296 0.1112 0.68% 3.71% 6.54% 15.27% Jul/05
USTNGN 414.2723 0.0000 0.00% 0.03% 0.00% 0.78% Jul/04
USTNIO 35.6671 0.0000 0.00% -0.04% -0.02% 2.32% Jul/04
USTNOK 9.9813 0.1678 1.71% 2.01% 5.95% 16.55% Jul/05
USTNPR 126.4654 0.2970 0.24% 1.00% 1.89% 6.35% Jul/05
USTNZD 1.6211 0.0114 0.71% 2.23% 5.17% 14.34% Jul/05
USTOMR 0.3835 0.0000 0.01% -0.30% -0.28% -0.37% Jul/04
USTPAB 0.9988 0.0002 0.02% -0.04% -0.05% -0.14% Jul/01
USTPEN 3.8106 0.0170 -0.44% 1.19% 3.27% -2.06% Jul/04
USTPGK 3.5193 0.0445 -1.25% -0.05% -0.06% 0.21% Jul/01
USTPHP 55.3400 0.3261 0.59% 1.12% 4.63% 12.10% Jul/05
USTPKR 204.2526 0.0143 0.01% -1.11% 3.55% 29.50% Jul/04
USTPLN 4.5818 0.0682 1.51% 3.73% 6.95% 20.78% Jul/05
USTPYG 6838.2557 6.3638 0.09% -0.31% 0.02% 0.94% Jul/04
USTQAR 3.6356 0.0177 -0.48% -0.02% -0.59% -1.51% Jul/04
USTRON 4.7867 0.0526 1.11% 2.62% 3.73% 15.31% Jul/05
USTRSD 113.6620 1.2371 1.10% 2.70% 3.79% 15.04% Jul/05
USTRUB 57.9246 4.4888 8.40% 9.20% -1.96% -21.02% Jul/05
USTRWF 1013.1126 0.0101 0.00% 0.10% 0.19% 1.08% Jul/04
USTSAR 3.7481 0.0001 0.00% -0.04% 0.01% -0.07% Jul/05
USTSCR 13.0209 0.1723 1.34% -1.03% -6.47% -11.17% Jul/05
USTSDG 564.5662 0.0396 0.01% 0.01% 26.91% 25.13% Jul/04
USTSEK 10.4476 0.1231 1.19% 3.86% 6.72% 22.16% Jul/05
USTSGD 1.4012 0.0071 0.51% 1.22% 1.77% 4.17% Jul/05
USTSLL 13006.2434 152.9466 -1.16% -0.63% 0.23% 27.80% Jul/04
USTSOL 0.0284 0.0015 -5.11% 20.72% 16.03% -3.29% Jul/04
USTSOS 574.3043 0.0403 0.01% -0.04% -0.05% -0.14% Jul/04
USTSRD 22.1941 0.0088 0.04% 1.06% 5.13% 6.30% Jul/04
USTSSP 492.2207 0.0345 0.01% 1.09% 5.64% 180.72% Jul/04
USTSTD 23.4750 0.5026 2.19% 1.25% 3.08% 13.70% Jul/04
USTSVC 8.7392 0.0001 0.00% -0.03% -0.05% -0.14% Jul/04
USTSYP 2507.9617 0.1758 0.01% -0.04% -0.05% -0.10% Jul/04
USTSZL 16.4206 0.0979 0.60% 3.64% 6.48% 15.13% Jul/05
USTTHB 35.7634 0.1063 0.30% 1.19% 4.16% 11.34% Jul/05
USTTJS 9.8381 0.0498 0.51% 0.47% -13.18% -13.03% Jul/04
USTTMT 3.4858 0.0002 0.01% -0.04% -0.05% -0.14% Jul/04
USTTND 3.1264 0.0324 1.05% 2.13% 3.37% 12.55% Jul/05
USTTRY 16.9489 0.1681 1.00% 2.49% 2.07% 95.59% Jul/05
USTTTD 6.7449 0.0001 0.00% -0.24% 0.28% 0.22% Jul/04
USTTWD 29.7922 0.1149 0.39% 0.67% 1.47% 6.80% Jul/05
USTTZS 2322.9762 2.2302 -0.10% -0.07% 0.03% 0.36% Jul/05
USTUAH 29.2146 0.0003 0.00% -1.02% -0.05% 6.80% Jul/04
USTUGX 3698.1861 32.3319 -0.87% -1.17% -0.78% 4.17% Jul/05
USTUNI 0.1972 0.0059 -2.89% 7.80% 4.47% 259.24% Jul/04
USTURY 39.4222 0.2801 -0.71% -0.67% -1.45% -9.75% Jul/04
USTUSC 0.9992 0.0002 0.02% 0.05% -0.01% -0.10% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UST base exchange rates were updated on July of 2022.