Crosses Price Day % Weekly Monthly YoY Date
USDJPY 135.335 0.097 0.07% -0.04% 2.36% 21.99% Jul/04
USDCNY 6.68924 0.00750 -0.11% -0.03% 0.47% 3.50% Jul/04
USDCHF 0.96018 0.00090 0.09% 0.46% -1.17% 4.13% Jul/04
USDCAD 1.28486 0.00340 -0.27% -0.23% 2.11% 4.14% Jul/04
USDMXN 20.2810 0.0300 0.15% 1.86% 3.57% 2.21% Jul/04
USDINR 78.8930 0.0353 -0.04% 0.60% 1.41% 6.20% Jul/04
USDBRL 5.30730 0.02370 -0.44% 1.35% 10.70% 4.25% Jul/04
USDRUB 54.5000 3.0000 5.83% 2.64% -7.82% -25.67% Jul/04
USDKRW 1292.62 6.05 -0.47% 0.49% 3.04% 14.35% Jul/04
USDIDR 14965.0 30.0 0.20% 1.11% 3.56% 3.38% Jul/04
USDTRY 16.8337 0.1220 0.73% 1.69% 1.30% 94.31% Jul/04
USDSAR 3.75270 0.00030 0.01% -0.01% 0.05% 0.08% Jul/04
USDSEK 10.29769 0.00050 0.00% 2.27% 5.12% 20.44% Jul/04
USDNGN 419.000 4.230 1.02% 1.09% 1.06% 1.95% Jul/04
USDPLN 4.50409 0.01310 0.29% 1.87% 5.06% 18.77% Jul/04
USDARS 125.450 0.240 0.19% 0.97% 4.14% 30.96% Jul/01
USDNOK 9.85130 0.07590 -0.76% 0.58% 4.50% 15.06% Jul/04
USDTWD 29.7050 0.0910 -0.31% 0.27% 1.10% 6.52% Jul/04
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/03
USDAED 3.67270 0.00000 0.00% 0.00% -0.01% 0.00% Jul/04
USDCOP 4195.65 0.00 0.00% 1.75% 10.89% 12.21% Jul/04
USDTHB 35.6600 0.0900 0.25% 0.79% 3.78% 11.06% Jul/04
USDZAR 16.2915 0.1044 -0.64% 2.74% 5.59% 14.26% Jul/04
USDDKK 7.11676 0.01650 -0.23% 1.23% 2.26% 13.55% Jul/04
USDMYR 4.41100 0.00500 0.11% 0.19% 0.55% 6.19% Jul/04
USDSGD 1.39525 0.00100 -0.07% 0.69% 1.27% 3.76% Jul/04
USDILS 3.49869 0.02500 -0.71% 2.42% 6.05% 7.32% Jul/04
USDZMW 16.5500 0.2500 -1.49% -2.92% -3.22% -26.82% Jul/01
USDHKD 7.84615 0.00040 0.00% -0.01% 0.01% 1.01% Jul/04
USDEGP 18.8700 0.1100 0.59% 0.59% 1.56% 20.73% Jul/04
USDPHP 54.9750 0.1450 -0.26% 0.36% 3.86% 11.40% Jul/04
USDCLP 932.310 0.420 0.05% 1.32% 13.41% 26.72% Jul/04
USDPKR 204.500 0.000 0.00% -1.09% 3.60% 29.69% Jul/04
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% Jul/04
USDDZD 145.943 0.119 0.08% 0.43% 0.98% 8.98% Jul/04
USDKZT 467.000 2.910 0.63% 1.08% 8.08% 9.65% Jul/04
USDQAR 3.64000 0.01800 -0.49% 0.00% -0.55% -1.36% Jul/04
USDCZK 23.6672 0.0568 -0.24% 1.36% 2.44% 9.86% Jul/04
USDPEN 3.83220 0.01780 0.47% 1.68% 3.78% -1.49% Jul/01
USDRON 4.72770 0.01250 -0.26% 1.25% 2.38% 13.93% Jul/04
USDVND 23335.0 35.0 0.15% 0.39% 0.67% 1.47% Jul/04
USDBDT 93.4000 0.0500 -0.05% 0.73% 2.38% 10.36% Jul/04
USDHUF 383.884 0.584 0.15% 1.09% 6.06% 29.52% Jul/04
USDUAH 29.5400 0.2900 0.99% 0.00% 0.14% 8.27% Jul/04
USDAOA 418.000 0.000 0.00% -0.71% 0.02% -35.55% Jul/04
USDMAD 10.00890 0.03510 -0.35% -0.45% 1.43% 12.15% Jul/04
USDOMR 0.38400 0.00000 0.00% -0.26% 0.00% -0.18% Jul/04
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
USDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 31.03% Jul/04
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
USDLKR 359.000 3.000 0.84% 0.56% -0.78% 80.86% Jul/04
USDSDG 567.000 1.750 0.31% 0.35% 27.38% 25.69% Jul/04
USDSYP 2511.00 0.00 0.00% 0.00% 0.04% 0.04% Jul/04
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/04
USDDOP 54.7200 0.0500 0.09% 0.48% -0.65% -3.95% Jul/04
USDUZS 10815.0 30.1 -0.28% -0.03% -1.92% 1.95% Jul/04
USDKES 117.850 0.050 0.04% 0.17% 0.90% 9.27% Jul/04
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% Jul/04
USDURY 39.4700 0.2800 -0.70% -0.63% -1.03% -9.62% Jul/04
USDHRV 7.19690 0.02340 -0.32% 1.18% 2.40% 14.08% Jul/04
USDMOP 8.08100 0.00100 -0.01% -0.01% 0.01% 1.01% Jul/04
USDETB 52.0042 0.0047 0.01% 0.13% 0.69% 18.80% Jul/04
USDCRC 686.075 0.000 0.00% -0.04% 0.51% 10.98% Jul/04
USDTZS 2328.00 1.00 0.04% 0.04% 0.17% 0.61% Jul/04
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
USDTND 3.11420 0.01770 0.57% 1.63% 2.90% 12.14% Jul/04
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
USDLBP 1505.70 0.00 0.00% 0.00% 0.00% 0.00% Jul/04
USDRSD 112.260 0.240 -0.21% 1.33% 2.44% 13.66% Jul/04
USDLYD 4.82500 0.00540 0.11% 0.52% 1.26% 7.07% Jul/04
USDGHS 7.90000 0.05000 0.64% 1.28% 2.60% 35.04% Jul/04
USDYER 249.980 0.000 0.00% 0.01% 0.02% 1.29% Jul/04
USDBOB 6.81000 0.00000 0.00% 0.00% 0.00% -0.29% Jul/04
USDBHD 0.37700 0.00000 0.00% 0.03% 0.00% 0.11% Jul/04
USDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% Jul/04
USDPYG 6837.90 2.20 -0.03% -0.19% 0.25% 0.85% Jul/04
USDUGX 3740.00 1.00 -0.03% -0.13% -0.01% 5.14% Jul/04
USDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
USDTTD 6.75310 0.00000 0.00% 0.06% 0.13% 0.37% Jul/04
USDAFN 87.6300 0.0000 0.00% -0.65% -1.41% 10.23% Jul/04
USDNPR 126.320 0.150 -0.12% 0.78% 1.70% 6.26% Jul/04
USDHNL 24.3635 0.0000 0.00% 0.04% 0.09% 2.39% Jul/04
USDBIH 1.86920 0.00630 -0.34% 1.16% 2.25% 13.43% Jul/04
USDBND 1.39520 0.00100 -0.07% 0.69% 1.36% 3.72% Jul/04
USDISK 133.090 0.320 -0.24% 0.96% 3.05% 7.46% Jul/04
USDKHR 4064.00 1.00 0.02% 0.17% 0.32% 0.02% Jul/04
USDGEL 2.82000 0.01000 -0.35% -3.09% -2.93% -9.90% Jul/04
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/04
USDBWP 12.3153 0.0916 -0.74% 1.35% 2.83% 12.68% Jul/04
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
USDPGK 3.52355 0.04530 -1.27% -0.02% -0.48% 0.35% Jul/01
USDJMD 149.530 0.000 0.00% -0.57% -2.30% 0.86% Jul/01
USDXAF 627.470 1.440 -0.23% 1.25% 2.32% 14.65% Jul/04
USDNAD 16.2890 0.0447 -0.27% 2.72% 5.55% 14.32% Jul/04
USDALL 113.700 0.210 -0.18% 1.20% 1.69% 10.33% Jul/04
USDSSP 490.000 2.817 -0.57% 0.58% 5.09% 179.51% Jul/04
USDMUR 45.3500 0.2000 -0.44% 1.23% 5.47% 5.59% Jul/04
USDMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% Jul/01
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/04
USDLAK 15002.0 1.0 0.01% 1.11% 6.19% 58.67% Jul/04
USDMKD 58.8300 0.3100 -0.52% 1.41% 2.69% 13.77% Jul/04
USDAMD 402.600 4.350 -1.07% -3.22% -7.79% -18.58% Jul/04
USDMGA 4072.99 7.99 0.20% 0.80% 1.77% 5.79% Jul/04
USDXPF 113.830 0.290 -0.25% 1.23% 2.16% 13.34% Jul/04
USDTJS 10.0000 0.2000 2.04% -5.34% -10.31% -11.58% Jul/04
USDHTG 113.071 0.588 0.52% 0.96% 2.79% 22.90% Jul/04
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
USDMDL 19.0700 0.0200 0.10% -0.41% 0.75% 6.10% Jul/04
USDRWF 1014.57 0.23 0.02% 0.06% 0.20% 1.25% Jul/04
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.23% Jul/04
USDGNF 8641.00 4.00 -0.05% -0.03% 0.03% -11.49% Jul/04
USDSRD 22.2120 0.0000 0.00% 1.05% 3.31% 6.41% Jul/04
USDMRO 36.2501 0.0000 0.00% -0.25% -0.25% 0.83% Jul/04
USDSLL 13175.0 0.0 0.00% 0.00% 1.46% 29.48% Jul/04
USDXOF 628.970 4.720 0.76% 2.11% 3.70% 14.10% Jul/04
USDMWK 1011.440 5.210 -0.51% -0.05% 0.48% 26.25% Jul/04
USDFJD 2.19835 0.02250 -1.01% 0.46% 1.47% 5.85% Jul/01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
USDSZL 16.2860 0.0913 -0.56% 2.69% 5.53% 14.22% Jul/04
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
USDBIF 2016.45 0.00 0.00% 0.02% 0.18% 2.88% Jul/04
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jul/04
USDLSL 16.2800 0.0913 -0.56% 2.69% 5.62% 14.31% Jul/04
USDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% Jul/01
USDCVE 105.4500 0.2900 -0.27% 1.21% 2.30% 13.50% Jul/04
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
USDSCR 12.9424 0.0774 0.60% -1.73% -7.10% -11.68% Jul/04
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/04
USDGMD 54.1000 0.1000 0.19% 0.28% 0.56% 6.39% Jul/04
USDKMF 472.760 0.000 0.00% 1.69% 3.01% 13.87% Jul/04
USDSTD 23.4248 0.4248 1.85% 1.19% 2.29% 13.47% Jul/04
USDSBD 7.94280 0.00000 0.00% 1.27% 1.67% 1.67% Jul/04
USDHRK 7.19690 0.02340 -0.32% 1.18% 2.40% 14.08% Jul/04
USDGIP 0.82620 0.00040 -0.05% 1.16% 3.21% 13.69% Jul/04
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
USDBTN 78.8970 0.0530 -0.07% 0.76% 1.72% 5.65% Jul/04
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
USDVUV 116.630 0.810 0.70% 0.54% 3.37% 7.99% Jul/04
USDBTC 0.0519000 0.0001000 -0.19% 9.96% 54.46% 84.70% Jul/04
USDVES 5.52310 0.00230 0.04% 0.53% 8.13% 70.80% Jul/01
USDUNI 0.2104 0.0071 3.48% 14.92% 11.39% 283.38% Jul/04
USDUSC 1.0004 0.0006 0.06% 0.08% 0.04% 0.04% Jul/01
USDUST 1.0012 0.0001 -0.01% 0.04% 0.05% 0.14% Jul/04
USDXLM 9.3642 0.1949 2.13% 20.46% 33.85% 146.33% Jul/04
USDXMR 0.0085 0.0001 -1.40% 7.76% 71.13% 79.66% Jul/04
USDXRP 3.16326 0.05090 1.64% 14.57% 28.11% 107.88% Jul/04
USDBNB 0.0046 0.0000 0.88% 11.39% 41.06% 94.69% Jul/04
USDBCH 0.0097 0.0002 2.39% 11.59% 83.16% 381.72% Jul/04
USDADA 2.2348 0.0387 1.76% 12.33% 31.29% 211.72% Jul/04
USDBGN 1.87030 0.01120 -0.60% 1.21% 2.30% 13.46% Jul/04
USDALG 3.2859 0.0741 2.31% 15.61% 29.76% 177.68% Jul/04
USDATM 0.1249 0.0014 1.16% 4.15% 20.30% 47.47% Jul/04
USDAUD 1.45894 0.00815 -0.56% 1.27% 6.01% 9.80% Jul/04
USDAVX 0.0598 0.0002 -0.36% 23.92% 47.61% 638.46% Jul/04
USDGBP 0.82499 0.00194 -0.24% 1.26% 3.75% 14.11% Jul/04
USDETH 0.000952399 0.000007211 0.76% 15.97% 73.49% 105.21% Jul/04
USDEUR 0.95687 0.00227 -0.24% 0.94% 2.86% 13.54% Jul/04
USDDOT 0.1491 0.0029 1.96% 23.46% 47.18% 128.18% Jul/04
USDDAI 1.0003 0.0001 0.01% 0.02% 0.02% 0.14% Jul/04
USDJOD 0.70800 0.00000 0.00% 0.00% 0.07% 0.00% Jul/04
USDSOL 0.0304 0.0004 1.46% 29.13% 24.13% 3.56% Jul/04
USDNZD 1.60472 0.00662 -0.41% 1.32% 5.26% 12.81% Jul/04
USDKWD 0.30637 0.00030 -0.11% -0.04% 0.12% 1.85% Jul/04
USDLNK 0.1645 0.0034 2.12% 20.46% 18.42% 200.66% Jul/04
USDLTC 0.02003606 0.00025367 1.28% 10.94% 29.11% 174.43% Jul/04
USDLUN 7692.3077 0.0000 0.00% -53.85% -23.08% 48,853,746.15% Jul/04
USDMTC 2.1461 0.1045 5.12% 29.71% 32.78% 136.48% Jul/03

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USD base exchange rates were updated on July of 2022.