Crosses Price Day % Weekly Monthly YoY Date
USDJPY 135.256 0.018 0.01% -0.10% 2.30% 21.71% Jul/04
USDCNY 6.70020 0.00350 0.05% 0.13% 0.64% 3.67% Jul/03
USDCHF 0.95930 0.00440 0.46% 0.16% 0.15% 4.18% Jul/01
USDCAD 1.28830 0.00110 0.09% -0.08% 2.45% 4.58% Jul/01
USDMXN 20.2510 0.1620 0.81% 2.02% 3.62% 2.41% Jul/01
USDINR 78.9283 0.0217 -0.03% 0.89% 2.00% 5.93% Jul/01
USDBRL 5.33100 0.07480 1.42% 1.70% 11.15% 5.41% Jul/01
USDRUB 51.5000 1.0000 -1.90% 1.18% -15.40% -29.54% Jul/01
USDKRW 1298.67 11.16 0.87% 0.76% 4.70% 14.87% Jul/01
USDIDR 14935.0 40.0 0.27% 0.61% 3.14% 2.79% Jul/01
USDTRY 16.7625 0.0508 0.30% 1.26% 0.88% 93.49% Jul/04
USDSAR 3.75240 0.00000 0.00% 0.00% 0.05% 0.05% Jul/03
USDSEK 10.29720 0.07830 0.77% 1.63% 6.19% 20.54% Jul/01
USDNGN 414.770 0.000 0.00% 0.07% 0.05% 0.92% Jul/01
USDPLN 4.49100 0.01080 0.24% 1.20% 5.51% 18.13% Jul/01
USDARS 125.450 0.240 0.19% 0.97% 4.14% 30.96% Jul/01
USDNOK 9.93599 0.08760 0.89% 0.96% 6.05% 15.63% Jul/01
USDTWD 29.7960 0.0840 0.28% 0.34% 2.04% 6.81% Jul/01
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/03
USDAED 3.67270 0.00010 0.00% 0.00% -0.01% 0.00% Jul/03
USDCOP 4195.65 53.68 1.30% 1.56% 11.45% 12.21% Jul/01
USDTHB 35.5700 0.2700 0.76% 0.34% 3.85% 10.67% Jul/01
USDZAR 16.3451 0.0507 -0.31% 3.08% 5.94% 14.64% Jul/03
USDDKK 7.13330 0.04040 0.57% 1.20% 3.08% 13.81% Jul/01
USDMYR 4.40600 0.00000 0.00% 0.14% 0.39% 5.86% Jul/01
USDSGD 1.39620 0.00640 0.46% 0.77% 1.85% 3.68% Jul/01
USDILS 3.52370 0.02880 0.82% 3.39% 5.99% 7.93% Jul/01
USDZMW 16.5500 0.2500 -1.49% -2.92% -3.22% -26.82% Jul/01
USDHKD 7.84676 0.00030 0.00% 0.00% 0.01% 1.02% Jul/03
USDEGP 18.7600 0.0000 0.00% 0.11% 0.86% 20.03% Jul/03
USDPHP 55.1200 0.1100 0.20% 0.42% 4.43% 12.26% Jul/01
USDCLP 931.890 15.590 1.70% 1.65% 14.69% 26.99% Jul/01
USDPKR 204.500 0.000 0.00% -1.68% 3.60% 29.84% Jul/03
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% Jul/03
USDDZD 145.824 0.257 0.18% 0.23% 1.07% 8.89% Jul/01
USDKZT 464.090 5.910 -1.26% -0.62% 6.74% 8.83% Jul/01
USDQAR 3.65800 0.00350 -0.10% 0.00% 0.49% 0.00% Jul/03
USDCZK 23.7240 0.1500 0.64% 1.28% 3.37% 10.14% Jul/01
USDPEN 3.83220 0.01780 0.47% 1.68% 3.78% -1.49% Jul/01
USDRON 4.74020 0.02790 0.59% 1.28% 3.17% 14.16% Jul/01
USDVND 23300.0 45.0 0.19% 0.23% 0.46% 1.31% Jul/01
USDBDT 93.4500 0.0000 0.00% 0.89% 5.11% 10.80% Jul/01
USDHUF 383.300 5.420 1.43% 0.84% 4.50% 29.33% Jul/01
USDUAH 29.2500 0.0000 0.00% -0.98% 0.00% 6.95% Jul/01
USDAOA 418.000 1.000 0.24% -0.24% 0.99% -35.56% Jul/01
USDMAD 10.04400 0.02630 -0.26% 0.21% 2.14% 12.54% Jul/01
USDOMR 0.38400 0.00070 -0.18% 0.00% -0.23% 0.00% Jul/03
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
USDBYR 3.31510 0.00100 0.03% 0.03% 0.03% 30.52% Jul/01
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
USDLKR 356.000 0.000 0.00% -0.28% 0.42% 78.89% Jul/01
USDSDG 565.250 0.000 0.00% 0.04% 26.98% 25.30% Jul/03
USDSYP 2511.00 0.00 0.00% 0.00% 0.04% 0.04% Jul/03
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/01
USDDOP 54.6700 0.0500 -0.09% 0.68% -0.67% -4.04% Jul/01
USDUZS 10845.1 15.8 -0.15% 0.09% -1.32% 2.23% Jul/01
USDKES 117.800 0.000 0.00% 0.13% 0.90% 9.23% Jul/01
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.72% 0.06% Jul/01
USDURY 39.7500 0.2800 0.71% 0.08% -0.70% -8.98% Jul/01
USDHRV 7.22030 0.04020 0.56% 1.27% 3.08% 14.43% Jul/01
USDMOP 8.08200 0.00000 0.00% -0.02% 0.02% 1.05% Jul/01
USDETB 51.9995 0.0057 0.01% 0.16% 0.76% 18.86% Jul/01
USDCRC 686.075 1.500 0.22% -0.55% 0.67% 10.98% Jul/01
USDTZS 2327.00 0.00 0.00% -0.04% 0.13% 0.56% Jul/01
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/03
USDTND 3.09650 0.02880 0.94% 0.87% 2.65% 11.74% Jul/01
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
USDLBP 1505.70 0.20 0.01% -0.09% 0.01% 0.00% Jul/01
USDRSD 112.500 0.710 0.64% 1.26% 3.14% 13.58% Jul/01
USDLYD 4.81960 0.00000 0.00% 0.35% 1.15% 6.95% Jul/03
USDGHS 7.85000 0.00000 0.00% 0.64% 2.61% 33.96% Jul/01
USDYER 249.980 0.030 0.01% 0.00% 0.00% 1.27% Jul/01
USDBOB 6.81000 0.01000 0.15% 0.15% 0.00% -0.29% Jul/01
USDBHD 0.37700 0.00010 0.03% 0.00% 0.00% 0.00% Jul/03
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.66% Jul/01
USDPYG 6840.10 2.20 0.03% -0.37% -0.03% 0.99% Jul/01
USDUGX 3741.00 22.00 -0.58% -0.11% 0.29% 5.40% Jul/01
USDSVC 8.74980 0.00030 0.00% 0.00% 0.00% 0.00% Jul/01
USDTTD 6.75310 0.00720 -0.11% -0.21% 0.33% 0.36% Jul/01
USDAFN 87.6300 0.0000 0.00% -1.68% -1.41% 10.23% Jul/03
USDNPR 126.470 0.120 0.10% 0.89% 1.85% 5.76% Jul/01
USDHNL 24.3635 0.0000 0.00% 0.06% 0.05% 2.39% Jul/01
USDBIH 1.87550 0.01020 0.55% 1.25% 3.08% 13.83% Jul/01
USDBND 1.39620 0.00640 0.46% 0.77% 1.91% 3.66% Jul/01
USDISK 133.410 1.280 0.97% 0.92% 4.71% 7.73% Jul/01
USDKHR 4063.00 3.00 0.07% 0.15% 0.30% 0.00% Jul/01
USDGEL 2.83000 0.09000 -3.08% -2.75% -4.07% -9.58% Jul/01
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/01
USDBWP 12.4069 0.0000 0.00% 2.36% 3.60% 13.90% Jul/03
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
USDPGK 3.52355 0.04530 -1.27% -0.02% -0.48% 0.35% Jul/01
USDJMD 149.530 0.000 0.00% -0.57% -2.30% 0.86% Jul/01
USDXAF 628.910 3.350 0.54% 1.22% 3.06% 14.35% Jul/01
USDNAD 16.3337 0.0787 0.48% 3.38% 5.77% 14.65% Jul/01
USDALL 113.910 0.640 0.57% 0.98% 1.71% 10.55% Jul/01
USDSSP 492.817 0.000 0.00% 1.12% 5.69% 181.12% Jul/03
USDMUR 45.5500 0.0300 -0.07% 1.67% 4.83% 6.05% Jul/01
USDMNT 3120.00 0.00 0.00% 0.35% 0.65% 10.64% Jul/01
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/01
USDLAK 15001.0 16.0 0.11% 1.02% 7.88% 58.64% Jul/01
USDMKD 59.1400 0.0800 0.14% 1.72% 3.01% 13.80% Jul/01
USDAMD 406.950 0.740 0.18% -0.15% -8.48% -17.70% Jul/01
USDMGA 4065.00 20.00 0.49% 0.62% 1.75% 4.28% Jul/01
USDXPF 114.120 0.440 0.39% 1.23% 3.07% 13.63% Jul/01
USDTJS 9.8000 0.1000 1.03% 0.00% -13.58% -13.35% Jul/01
USDHTG 112.483 0.000 0.00% 0.43% 2.26% 22.26% Jul/01
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
USDMDL 19.0500 0.0050 0.03% -0.52% 0.37% 5.99% Jul/01
USDRWF 1014.34 0.00 0.00% 0.13% 0.24% 1.23% Jul/01
USDKGS 79.5000 0.0000 0.00% 0.63% -0.06% -6.23% Jul/01
USDGNF 8645.00 0.00 0.00% -0.03% 0.03% -11.45% Jul/01
USDSRD 22.2120 0.0000 0.00% 1.05% 5.15% 6.41% Jul/01
USDMRO 36.2501 0.0000 0.00% -0.25% -0.25% 0.83% Jul/03
USDSLL 13175.0 0.0 0.00% 0.57% 1.46% 29.48% Jul/01
USDXOF 624.250 0.250 0.04% 0.69% 2.21% 13.24% Jul/01
USDMWK 1016.650 0.000 0.00% 0.46% 0.75% 27.45% Jul/01
USDFJD 2.19835 0.02250 -1.01% 0.46% 1.47% 5.85% Jul/01
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
USDSZL 16.3773 0.1063 0.65% 3.68% 5.81% 14.92% Jul/01
USDGYD 207.980 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
USDBIF 2016.45 0.00 0.00% 0.06% 0.22% 2.88% Jul/01
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
USDLSL 16.3713 0.1063 0.65% 3.68% 5.81% 14.93% Jul/01
USDLRD 151.000 0.000 0.00% 0.67% 0.33% -11.49% Jul/01
USDCVE 105.7400 0.5800 0.55% 1.24% 3.08% 13.82% Jul/01
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/03
USDSCR 12.8650 0.3817 -2.88% -1.52% -5.79% -12.49% Jul/01
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/03
USDGMD 54.0000 0.0000 0.00% 0.09% 0.37% 6.09% Jul/03
USDKMF 472.760 0.640 -0.14% 1.35% 2.78% 13.87% Jul/01
USDSTD 23.0000 0.3667 -1.57% -0.88% 0.92% 11.43% Jul/01
USDSBD 7.94280 0.00000 0.00% 1.27% 1.67% 1.67% Jul/03
USDHRK 7.22030 0.04020 0.56% 1.27% 3.08% 14.43% Jul/01
USDGIP 0.82660 0.00220 -0.27% 1.39% 3.26% 14.27% Jul/03
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
USDBTN 78.9500 0.0210 -0.03% 0.83% 1.79% 5.72% Jul/01
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
USDVUV 115.820 0.260 -0.22% -0.16% 2.50% 6.26% Jul/01
USDBTC 0.0520000 0.0000000 0.00% 10.40% 54.30% 85.05% Jul/03
USDVES 5.52310 0.00230 0.04% 0.53% 8.13% 70.80% Jul/01
USDUNI 0.2025 0.0011 -0.55% 10.61% 7.21% 269.00% Jul/03
USDUSC 1.0004 0.0006 0.06% 0.08% 0.04% 0.04% Jul/01
USDUST 1.0013 0.0001 0.01% 0.04% 0.06% 0.15% Jul/03
USDXLM 9.1324 0.0850 -0.92% 17.48% 30.54% 140.24% Jul/03
USDXMR 0.0086 0.0000 -0.49% 8.76% 72.72% 81.33% Jul/04
USDXRP 3.12441 0.03514 -1.11% 13.17% 26.53% 105.33% Jul/03
USDBNB 0.0046 0.0000 -0.64% 10.27% 39.64% 92.74% Jul/03
USDBCH 0.0094 0.0001 0.81% 8.59% 78.23% 368.76% Jul/03
USDADA 2.1918 0.0044 -0.20% 10.17% 28.76% 205.72% Jul/03
USDBGN 1.88150 0.01630 0.87% 1.66% 3.41% 14.15% Jul/01
USDALG 3.1887 0.0465 -1.44% 12.19% 25.92% 169.47% Jul/03
USDATM 0.1227 0.0015 -1.19% 2.31% 18.18% 44.87% Jul/03
USDAUD 1.46709 0.01746 1.20% 1.84% 6.60% 10.42% Jul/01
USDAVX 0.0610 0.0003 -0.49% 26.34% 50.49% 652.87% Jul/03
USDGBP 0.82656 0.00037 -0.04% 1.45% 3.94% 14.33% Jul/04
USDETH 0.000929092 0.000007913 -0.84% 13.13% 69.25% 100.19% Jul/03
USDEUR 0.95952 0.00038 0.04% 1.22% 3.14% 13.85% Jul/04
USDDOT 0.1456 0.0011 -0.73% 20.61% 43.79% 122.91% Jul/03
USDDAI 1.0003 0.0001 0.01% 0.02% 0.01% 0.14% Jul/03
USDJOD 0.70800 0.00000 0.00% 0.00% -0.07% 0.00% Jul/03
USDSOL 0.0301 0.0001 0.24% 27.81% 22.86% 2.50% Jul/03
USDNZD 1.61134 0.00904 0.56% 1.74% 5.69% 13.28% Jul/01
USDKWD 0.30670 0.00000 0.00% 0.13% 0.16% 1.86% Jul/03
USDLNK 0.1614 0.0007 0.42% 18.18% 16.18% 194.98% Jul/03
USDLTC 0.01970443 0.00028696 1.48% 9.10% 26.98% 169.89% Jul/03
USDLUN 7692.3077 1,398.6014 -15.38% -53.85% -23.08% 48,853,746.15% Jul/01
USDMTC 2.1461 0.1045 5.12% 29.71% 32.78% 136.48% Jul/03

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USD base exchange rates were updated on July of 2022.