Crosses Price Day % Weekly Monthly YoY Date
USDJPY 135.235 0.243 -0.18% -0.96% 1.85% 22.25% Jul/06
USDCNY 6.71289 0.00110 0.02% 0.09% 0.58% 3.70% Jul/06
USDCHF 0.96801 0.00030 -0.03% 1.34% -0.54% 4.60% Jul/06
USDCAD 1.30347 0.00010 -0.01% 1.11% 3.98% 4.47% Jul/06
USDMXN 20.5293 0.0131 0.06% 2.08% 4.80% 2.89% Jul/06
USDINR 79.2710 0.3620 0.46% 0.38% 1.89% 6.29% Jul/05
USDBRL 5.38660 0.00050 0.01% 3.95% 10.62% 2.96% Jul/06
USDRUB 60.0000 0.0000 0.00% 20.00% 1.27% -19.46% Jul/06
USDKRW 1304.83 4.12 -0.31% 0.23% 4.02% 14.31% Jul/06
USDIDR 14985.0 20.0 0.13% 1.01% 3.70% 3.59% Jul/05
USDTRY 17.0042 0.0021 0.01% 1.77% 0.96% 95.82% Jul/06
USDSAR 3.75390 0.00000 0.00% 0.05% 0.07% 0.09% Jul/06
USDSEK 10.50930 0.00630 0.06% 2.77% 7.36% 21.91% Jul/06
USDNGN 414.800 0.000 0.00% 0.05% 0.04% 0.92% Jul/06
USDPLN 4.62319 0.00180 0.04% 3.48% 8.16% 20.32% Jul/06
USDARS 126.180 0.220 0.17% 1.05% 4.30% 31.56% Jul/05
USDNOK 10.05179 0.00520 -0.05% 1.71% 6.27% 15.14% Jul/06
USDTWD 29.8290 0.0230 0.08% 0.32% 1.15% 6.52% Jul/06
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/05
USDAED 3.67270 0.00020 -0.01% 0.00% -0.01% 0.00% Jul/06
USDCOP 4270.60 0.00 0.00% 3.97% 13.05% 11.56% Jul/06
USDTHB 35.9500 0.0100 0.03% 2.07% 4.48% 11.30% Jul/06
USDZAR 16.5351 0.0068 0.04% 1.88% 7.48% 15.59% Jul/06
USDDKK 7.25166 0.00580 0.08% 1.77% 4.32% 15.03% Jul/06
USDMYR 4.42200 0.00400 0.09% 0.55% 0.65% 6.30% Jul/06
USDSGD 1.40526 0.00020 0.01% 0.84% 2.27% 4.18% Jul/06
USDILS 3.49990 0.00660 -0.19% 1.26% 4.77% 7.00% Jul/06
USDZMW 16.6080 0.0580 0.35% -2.88% -1.72% -26.56% Jul/05
USDHKD 7.84681 0.00020 0.00% 0.01% 0.01% 1.02% Jul/06
USDEGP 18.8100 0.0300 -0.16% 0.16% 0.97% 20.27% Jul/05
USDPHP 55.5250 0.1250 0.23% 1.06% 5.10% 11.45% Jul/06
USDCLP 951.900 0.950 -0.10% 2.80% 15.52% 27.14% Jul/06
USDPKR 206.500 2.000 0.98% -0.02% 3.35% 30.65% Jul/05
USDIQD 1458.50 0.00 0.00% 0.00% 0.00% 0.03% Jul/06
USDDZD 145.980 0.040 0.03% 0.08% 0.60% 8.78% Jul/06
USDKZT 465.590 1.900 -0.41% 1.24% 7.76% 9.32% Jul/05
USDQAR 3.64000 0.00000 0.00% -0.76% 0.00% -1.62% Jul/06
USDCZK 24.1138 0.0198 0.08% 1.84% 4.27% 10.34% Jul/06
USDPEN 3.84660 0.03140 0.82% 1.86% 3.23% -2.36% Jul/05
USDRON 4.81560 0.00250 0.05% 1.79% 4.34% 15.31% Jul/06
USDVND 23360.0 25.0 0.11% 0.45% 0.78% 1.53% Jul/05
USDBDT 93.3600 0.0400 -0.04% 0.05% 2.33% 10.59% Jul/05
USDHUF 396.690 0.070 -0.02% 5.23% 9.44% 31.16% Jul/06
USDUAH 29.5400 0.2900 0.99% 0.14% 0.14% 8.21% Jul/05
USDAOA 421.122 4.122 0.99% 0.99% -0.44% -34.97% Jul/06
USDMAD 10.13500 0.00370 0.04% -0.26% 3.16% 13.12% Jul/06
USDOMR 0.38500 0.00010 0.03% 0.03% 0.03% 0.00% Jul/06
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/05
USDBYR 2.48710 0.82800 -24.98% -24.95% -24.91% -2.66% Jul/06
USDAZN 1.69500 0.00200 0.12% 0.12% 0.12% 0.12% Jul/06
USDLKR 349.600 5.400 -1.52% -1.80% -2.07% 76.12% Jul/06
USDSDG 565.200 0.000 0.00% -0.11% 26.98% 26.01% Jul/06
USDSYP 2511.00 0.00 0.00% 0.00% 0.00% 0.00% Jul/06
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/05
USDDOP 54.6700 0.0300 -0.05% 0.13% -0.60% -4.00% Jul/06
USDUZS 10855.1 0.0 0.00% 0.00% -1.69% 2.21% Jul/06
USDKES 117.900 0.050 0.04% 0.17% 0.94% 9.32% Jul/05
USDGTQ 7.75300 0.00800 0.10% 0.10% 0.75% 0.17% Jul/06
USDURY 39.9500 0.0000 0.00% 1.14% 0.66% -8.96% Jul/06
USDHRV 7.32870 0.00570 0.08% 1.66% 4.20% 15.45% Jul/06
USDMOP 8.08200 0.00000 0.00% 0.00% 0.00% 1.01% Jul/06
USDETB 52.0141 0.0000 0.00% 0.07% 0.67% 18.66% Jul/06
USDCRC 686.910 0.835 0.12% 0.23% 1.01% 10.87% Jul/06
USDTZS 2327.00 1.00 -0.04% 0.00% 0.13% 0.56% Jul/05
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
USDTND 3.13080 0.01930 0.62% 1.77% 3.51% 12.55% Jul/06
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
USDLBP 1505.50 0.00 0.00% -0.01% 0.00% -0.01% Jul/06
USDRSD 114.320 0.050 0.04% 1.71% 4.35% 15.24% Jul/06
USDLYD 4.82460 0.00000 0.00% 0.22% 1.10% 7.06% Jul/06
USDGHS 7.85000 0.05000 0.64% 0.64% 1.95% 33.28% Jul/05
USDYER 249.930 0.000 0.00% -0.02% -0.02% 1.28% Jul/06
USDBOB 6.80000 0.00000 0.00% -0.15% 0.00% -0.29% Jul/06
USDBHD 0.37700 0.00010 0.03% 0.00% 0.03% 0.00% Jul/06
USDCDF 1995.14 0.00 0.00% 0.05% 0.00% 0.66% Jul/06
USDPYG 6851.87 5.33 0.08% 0.07% 0.45% 1.10% Jul/05
USDUGX 3710.50 24.50 -0.66% -1.19% -0.80% 4.50% Jul/05
USDSVC 8.74950 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
USDTTD 6.74270 0.00000 0.00% -0.20% 0.00% -0.22% Jul/06
USDAFN 87.6300 0.0000 0.00% -0.06% -1.24% 7.26% Jul/06
USDNPR 126.990 0.670 0.53% 0.76% 2.24% 6.47% Jul/05
USDHNL 24.3880 0.0192 0.08% 0.13% 0.19% 2.63% Jul/06
USDBIH 1.90620 0.00130 0.07% 1.78% 4.35% 14.93% Jul/06
USDBND 1.40500 0.00010 -0.01% 0.83% 2.27% 4.16% Jul/06
USDISK 134.830 0.090 0.07% 1.05% 4.04% 8.79% Jul/06
USDKHR 4070.50 5.50 0.14% 0.33% 0.51% 0.16% Jul/06
USDGEL 2.85000 0.00000 0.00% -2.23% -2.23% -8.51% Jul/06
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% Jul/06
USDBWP 12.4688 0.0000 0.00% 1.62% 4.61% 14.09% Jul/06
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/05
USDPGK 3.52415 0.00060 0.02% 0.00% 0.00% 0.37% Jul/05
USDJMD 149.330 0.070 -0.05% -0.15% -2.19% -0.09% Jul/06
USDXAF 639.210 0.310 0.05% 1.77% 4.31% 16.18% Jul/06
USDNAD 16.5170 0.0051 0.03% 1.88% 7.58% 15.44% Jul/06
USDALL 115.250 0.050 0.04% 1.28% 3.20% 11.28% Jul/06
USDSSP 496.484 0.000 0.00% 1.69% 5.52% 183.21% Jul/06
USDMUR 45.1500 0.4800 -1.05% 0.78% 5.00% 5.86% Jul/05
USDMNT 3130.00 10.00 0.32% 0.26% 0.64% 11.39% Jul/05
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/06
USDLAK 14987.0 15.0 -0.10% 1.01% 6.09% 58.41% Jul/05
USDMKD 59.9800 1.0900 1.85% 2.60% 4.70% 15.70% Jul/05
USDAMD 406.520 0.000 0.00% -0.21% -6.09% -17.74% Jul/06
USDMGA 4080.00 0.00 0.00% 0.74% 1.96% 5.98% Jul/06
USDXPF 116.190 0.120 0.10% 1.95% 4.37% 14.97% Jul/06
USDTJS 10.4500 0.6000 6.09% -1.06% -6.28% -7.60% Jul/05
USDHTG 113.071 0.000 0.00% 0.32% 1.87% 22.90% Jul/05
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
USDMDL 19.0505 0.0000 0.00% 0.00% 0.80% 6.01% Jul/06
USDRWF 1014.48 0.00 0.00% 0.04% 0.20% 1.20% Jul/06
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.25% Jul/06
USDGNF 8611.00 30.00 -0.35% -0.38% -0.23% -11.92% Jul/06
USDSRD 22.2220 0.0000 0.00% 0.52% 2.83% 6.47% Jul/06
USDMRO 36.3301 0.0000 0.00% 0.44% -0.03% 1.20% Jul/06
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% Jul/05
USDXOF 628.250 0.000 0.00% 1.13% 3.59% 13.97% Jul/06
USDMWK 1015.500 0.000 0.00% 0.35% 0.87% 26.76% Jul/06
USDFJD 2.22130 0.01520 0.69% 1.18% 2.78% 7.53% Jul/05
USDERN 15.0500 0.0500 0.33% 0.33% 0.33% 0.33% Jul/06
USDSZL 16.5310 0.0013 -0.01% 1.81% 7.49% 15.53% Jul/06
USDGYD 208.090 0.110 0.05% 0.05% 0.05% 0.26% Jul/05
USDBIF 2017.73 1.03 0.05% 0.06% 0.24% 2.91% Jul/06
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jul/06
USDLSL 16.5250 0.0013 -0.01% 1.81% 7.50% 15.54% Jul/06
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% Jul/05
USDCVE 107.4800 0.0900 0.08% 1.79% 4.36% 14.94% Jul/06
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/06
USDSCR 13.3761 0.3249 -2.37% -3.16% 0.00% -11.95% Jul/06
USDSOS 574.000 0.000 0.00% -0.17% -0.17% -0.17% Jul/06
USDGMD 54.1000 0.0000 0.00% 0.09% 0.56% 6.08% Jul/06
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% Jul/05
USDSTD 23.8768 0.0163 0.07% 3.81% 4.34% 14.91% Jul/06
USDSBD 7.94280 0.00000 0.00% 0.00% -0.48% 1.67% Jul/06
USDHRK 7.32870 0.00570 0.08% 2.43% 4.27% 15.80% Jul/06
USDGIP 0.82510 0.00000 0.00% 0.65% 3.51% 14.72% Jul/06
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
USDBTN 79.3150 0.4180 0.53% 0.50% 2.25% 6.47% Jul/05
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
USDVUV 116.980 0.740 0.64% 1.05% 3.50% 7.33% Jul/06
USDBTC 0.0496000 0.0007000 1.43% 0.40% 55.97% 68.71% Jul/06
USDVES 5.54130 0.00000 0.00% 0.76% 7.79% 71.26% Jul/05
USDUNI 0.1860 0.0033 -1.76% -8.72% -0.11% 317.41% Jul/05
USDUSC 1.0015 0.0013 0.13% 0.17% 0.15% 0.16% Jul/05
USDUST 1.0010 0.0002 -0.02% -0.03% 0.03% 0.10% Jul/05
USDXLM 9.2963 0.2970 3.30% 5.89% 34.94% 141.82% Jul/05
USDXMR 0.0082 0.0001 1.43% -4.29% 54.85% 81.21% Jul/05
USDXRP 3.09416 0.00487 0.16% 5.60% 24.72% 105.87% Jul/05
USDBNB 0.0043 0.0000 0.26% -1.56% 28.72% 83.21% Jul/05
USDBCH 0.0095 0.0002 2.14% -3.08% 75.97% 385.02% Jul/05
USDADA 2.1929 0.0576 2.70% 2.79% 33.53% 210.75% Jul/05
USDBGN 1.90610 0.00100 0.05% 1.78% 4.35% 14.93% Jul/06
USDALG 3.1858 0.0431 1.37% -0.84% 31.47% 191.37% Jul/05
USDATM 0.1118 0.0025 -2.18% -18.70% 5.88% 47.07% Jul/05
USDAUD 1.47080 0.01658 1.14% 1.61% 5.68% 10.26% Jul/05
USDAVX 0.0559 0.0001 0.22% 1.56% 44.92% 589.78% Jul/05
USDGBP 0.83653 0.01121 1.36% 1.97% 4.73% 15.47% Jul/05
USDETH 0.000873820 0.000017684 -1.98% 1.37% 62.52% 102.93% Jul/05
USDEUR 0.97473 0.00037 0.04% 2.58% 4.18% 15.26% Jul/06
USDDOT 0.1468 0.0073 5.22% 7.24% 39.39% 136.70% Jul/05
USDDAI 1.0003 0.0000 0.00% 0.02% 0.01% 0.10% Jul/05
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
USDSOL 0.0283 0.0009 3.31% -0.25% 19.85% -3.05% Jul/05
USDNZD 1.62109 0.00948 0.59% 1.16% 5.10% 13.85% Jul/05
USDKWD 0.30680 0.00010 -0.03% 0.13% 0.29% 1.96% Jul/06
USDLNK 0.1584 0.0028 1.77% -0.44% 26.29% 218.04% Jul/05
USDLTC 0.01992032 0.00039670 2.03% 6.02% 28.29% 176.95% Jul/05
USDLUN 8333.3333 641.0256 8.33% -8.33% -25.00% 52,924,900.00% Jul/05
USDMTC 1.9104 0.1221 -6.01% -2.90% 21.02% 116.81% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USD base exchange rates were updated on July of 2022.