Crosses Price Day % Weekly Monthly YoY Date
USCUSD 1.00 0.00 0.11% 0.09% 0.04% 0.04% Jul/06
USCUST 1.0008 0.0001 -0.01% -0.02% 0.01% 0.10% Jul/05
USCUZS 10838.4227 3.8575 -0.04% 0.38% -1.71% 2.26% Jul/05
USCVES 5.5399 0.0001 0.00% 0.79% 8.45% 71.32% Jul/04
USCVND 23355.7952 26.8623 0.12% 0.47% 0.76% 1.55% Jul/05
USCXAF 640.9710 2.4927 0.39% 2.79% 4.53% 16.69% Jul/06
USCXLM 9.1676 0.1707 1.90% 8.88% 31.66% 132.56% Jul/05
USCXMR 0.0081 0.0000 0.51% -1.72% 52.08% 73.81% Jul/05
USCXOF 627.2825 3.1948 0.51% 1.83% 3.43% 13.78% Jul/05
USCXPF 116.3156 0.3222 0.28% 2.67% 4.39% 15.40% Jul/06
USCXRP 3.0756 0.0129 -0.42% 9.06% 21.57% 100.55% Jul/05
USCYER 249.8850 0.0200 -0.01% -0.03% -0.01% 1.24% Jul/05
USCZAR 16.6986 0.1812 1.10% 3.78% 8.23% 16.12% Jul/06
USCZMW 16.5457 0.0003 0.00% -2.99% -3.24% -26.84% Jul/04
USCADA 2.1839 0.0491 2.30% 5.89% 23.84% 206.60% Jul/05
USCAED 3.6735 0.0030 0.08% 0.02% 0.03% 0.01% Jul/06
USCAFN 87.6142 0.0070 0.01% -0.67% -1.41% 10.20% Jul/05
USCALG 3.1853 0.0433 1.38% 5.06% 24.29% 178.07% Jul/05
USCALL 115.4254 0.3014 0.26% 2.09% 3.23% 11.95% Jul/06
USCAMD 400.5881 5.6636 -1.39% -3.71% -8.25% -19.00% Jul/06
USCAOA 416.3578 1.5335 -0.37% -0.17% -0.37% -35.81% Jul/05
USCARS 126.1573 0.2300 0.18% 1.20% 4.28% 31.57% Jul/05
USCATM 0.1101 0.0042 -3.71% -14.49% 0.76% 49.42% Jul/05
USCAUD 1.4724 0.0011 0.08% 1.70% 5.80% 10.37% Jul/06
USCAVX 0.0559 0.0002 0.29% 7.63% 35.04% 590.03% Jul/05
USCAZN 1.6924 0.0002 -0.01% -0.04% -0.04% -0.05% Jul/05
USCBCH 0.0094 0.0001 1.34% 4.49% 68.76% 374.08% Jul/05
USCBDT 93.3432 0.0325 -0.03% 0.67% 2.32% 10.28% Jul/05
USCBGN 1.9109 0.0071 0.37% 2.80% 4.52% 15.52% Jul/06
USCBHD 0.3768 0.0001 -0.02% -0.02% -0.03% 0.05% Jul/05
USCBIF 2014.6227 1.5530 -0.08% -0.07% 0.09% 2.78% Jul/05
USCBIH 1.9042 0.0286 1.53% 3.05% 4.16% 15.54% Jul/05
USCBNB 0.0043 0.0000 -0.29% 0.54% 27.98% 82.15% Jul/05
USCBND 1.4033 0.0009 -0.06% 1.11% 1.95% 4.18% Jul/06
USCBOB 6.7988 0.0095 -0.14% -0.17% -0.16% -0.47% Jul/05
USCBRL 5.3878 0.0052 0.10% 2.88% 12.37% 5.82% Jul/06
USCBSD 0.9998 0.0001 0.01% -0.02% -0.02% -0.03% Jul/05
USCBTC 0.0000 0.0000 -3.44% 2.14% 44.88% 64.69% Jul/05
USCBTN 79.3007 0.4242 0.54% 1.12% 2.23% 6.74% Jul/05
USCBWP 12.4666 0.1393 1.13% 2.60% 4.11% 14.06% Jul/05
USCBYR 2.4867 0.8276 -24.97% -24.97% -24.94% -1.72% Jul/05
USCCAD 1.3049 0.0021 0.16% 1.37% 3.70% 4.70% Jul/06
USCCDF 1994.7809 0.1596 0.01% 0.03% -0.02% 0.63% Jul/05
USCCHF 0.9695 0.0019 0.19% 1.28% -0.21% 4.84% Jul/06
USCCLP 952.1094 0.1117 -0.01% 4.57% 15.82% 27.53% Jul/06
USCCNY 6.7107 0.0033 0.05% 0.11% 0.80% 3.57% Jul/06
USCCOP 4269.8313 75.2722 1.79% 3.54% 12.85% 14.19% Jul/05
USCCRC 685.8521 0.0445 -0.01% -0.07% 0.48% 10.93% Jul/05
USCCUC 23.9938 0.0005 0.00% -0.07% -0.03% -0.03% Jul/04
USCCVE 107.7437 0.4246 0.40% 2.80% 4.52% 15.52% Jul/06
USCCZK 24.1933 0.1152 0.48% 2.93% 4.71% 11.64% Jul/06
USCDAI 1.0000 0.0000 0.00% -0.04% -0.02% 0.05% Jul/05
USCDJF 177.4681 0.0142 0.01% -0.02% -0.01% -0.03% Jul/05
USCDKK 7.2724 0.0312 0.43% 2.83% 4.50% 15.64% Jul/06
USCDOP 54.6158 0.0400 -0.07% 0.28% -0.84% -4.14% Jul/05
USCDOT 0.1449 0.0054 3.84% 11.82% 35.26% 120.31% Jul/05
USCDZD 146.7045 0.8608 0.59% 0.88% 1.51% 9.40% Jul/06
USCEGP 18.8941 0.0965 0.51% 0.71% 1.70% 20.87% Jul/06
USCERN 15.0268 0.0307 0.20% 0.17% 0.18% 0.17% Jul/05
USCETB 52.0317 0.0520 0.10% 0.13% 0.75% 18.76% Jul/06
USCETH 0.0009 0.0000 -2.70% 4.21% 52.44% 90.51% Jul/05
USCEUR 0.9777 0.0040 0.41% 2.88% 4.50% 15.60% Jul/06
USCFJD 2.2055 0.0078 0.35% 0.74% 1.80% 6.20% Jul/04
USCGBP 0.8373 0.0011 0.13% 2.05% 4.83% 15.57% Jul/06
USCGEL 2.8806 0.0325 1.14% -1.01% -0.84% -7.98% Jul/06
USCGHS 7.8517 0.0069 0.09% 0.65% 1.97% 33.29% Jul/06
USCGMD 54.0903 0.0043 0.01% 0.26% 0.55% 6.36% Jul/05
USCGNF 8642.9010 7.6041 0.09% -0.02% 0.06% -11.48% Jul/06
USCGTQ 7.7411 0.0019 -0.02% -0.05% 0.60% 0.00% Jul/05
USCGYD 208.0525 0.1266 0.06% -0.01% 0.03% 0.03% Jul/05
USCHKD 7.8487 0.0073 0.09% 0.00% 0.04% 1.04% Jul/06
USCHNL 24.3313 0.0259 -0.11% -0.09% -0.05% 2.25% Jul/05
USCHRV 7.3261 0.1052 1.46% 2.99% 4.24% 16.11% Jul/05
USCHTG 113.0502 0.0090 0.01% 0.04% 1.85% 21.66% Jul/05
USCHUF 400.8332 4.3350 1.09% 6.19% 10.74% 33.99% Jul/06
USCIDR 14982.3027 21.1936 0.14% 1.23% 3.68% 3.49% Jul/05
USCILS 3.5166 0.0124 0.35% 2.33% 6.59% 7.65% Jul/06
USCINR 79.3475 0.1288 0.16% 0.46% 1.99% 6.38% Jul/06
USCIQD 1458.2375 0.0967 0.01% -0.02% -0.01% 0.01% Jul/05
USCIRR 41992.4400 3.3600 0.01% -0.02% -0.01% -0.03% Jul/05
USCISK 135.1797 0.5287 0.39% 1.75% 4.67% 9.06% Jul/06
USCJMD 149.3731 0.1380 -0.09% -0.72% -2.40% 0.76% Jul/05
USCJOD 0.7069 0.0009 -0.13% -0.16% -0.07% -0.16% Jul/05
USCJPY 135.2347 0.1538 -0.11% -0.61% 2.28% 22.27% Jul/06
USCKES 118.0260 0.2038 0.17% 0.26% 1.05% 9.42% Jul/06
USCKGS 79.4857 0.0064 0.01% -0.02% -0.02% -6.25% Jul/05
USCKHR 4058.7399 3.2037 -0.08% 0.04% 0.19% -0.11% Jul/05
USCKMF 472.6749 0.0378 0.01% 1.67% 2.99% 13.84% Jul/05
USCKPW 129.9662 0.0026 0.00% -0.07% -0.03% -0.03% Jul/04
USCKRW 1303.8468 4.2392 -0.32% 0.90% 3.94% 14.69% Jul/06
USCKWD 0.3070 0.0003 0.09% 0.08% 0.19% 1.98% Jul/06
USCKYD 0.8249 0.0001 0.01% -0.02% -0.02% -0.03% Jul/05
USCKZT 465.5062 1.8623 -0.40% 1.21% 7.74% 9.29% Jul/05
USCLAK 14984.3023 13.7971 -0.09% 0.99% 6.07% 58.46% Jul/05
USCLBP 1505.2290 0.0795 -0.01% -0.04% -0.03% -0.04% Jul/05
USCLKR 354.9361 3.9706 -1.11% -0.58% -1.91% 78.79% Jul/05
USCLNK 0.1573 0.0017 1.11% 3.04% 20.34% 188.44% Jul/05
USCLRD 150.9607 0.0030 0.00% 0.59% 0.31% -11.51% Jul/04
USCLSL 16.6875 0.1721 1.04% 3.86% 8.26% 16.10% Jul/06
USCLTC 0.0197 0.0002 1.13% 10.28% 24.55% 172.09% Jul/05
USCLUN 8331.8333 641.5256 8.34% -25.02% -33.34% 52,910,082.48% Jul/05
USCLYD 4.8237 0.0054 0.11% 0.49% 1.25% 7.03% Jul/05
USCMAD 10.1480 0.0234 0.23% 0.62% 2.84% 13.46% Jul/06
USCMDL 19.0212 0.0239 -0.13% -0.67% 0.49% 5.82% Jul/05
USCMGA 4073.7168 8.7740 0.22% 0.57% 1.79% 5.45% Jul/05
USCMKD 59.9832 0.0428 0.07% 2.59% 4.70% 15.70% Jul/06
USCMMK 1849.6670 0.1480 0.01% -0.02% -0.02% 12.64% Jul/05
USCMNT 3129.4366 10.2478 0.33% 0.61% 0.95% 10.97% Jul/05
USCMOP 8.0848 0.0081 0.10% 0.01% 0.06% 1.05% Jul/06
USCMRO 36.3236 0.0829 0.23% -0.05% -0.04% 1.03% Jul/05
USCMTC 1.8941 0.1379 -6.78% 0.87% 13.22% 108.92% Jul/05
USCMUR 45.4600 0.3398 0.75% 1.46% 5.72% 6.58% Jul/06
USCMVR 15.4172 0.0012 0.01% -0.02% -0.02% -0.03% Jul/05
USCMWK 1013.9361 2.4495 -0.24% 0.19% 0.72% 26.55% Jul/05
USCMXN 20.6903 0.1877 0.92% 2.81% 5.66% 3.36% Jul/06
USCMYR 4.4240 0.0089 0.20% 0.48% 0.84% 6.49% Jul/06
USCMZN 63.0927 0.0909 -0.14% -0.18% -0.17% 0.38% Jul/05
USCNAD 16.6867 0.1857 1.13% 3.75% 8.13% 16.00% Jul/06
USCNGN 414.7253 0.0632 0.02% 0.05% 0.03% 0.90% Jul/05
USCNIO 35.8247 0.1240 0.35% 0.32% 0.35% 2.79% Jul/05
USCNOK 10.0910 0.0406 0.40% 2.79% 7.04% 15.99% Jul/06
USCNPR 126.9579 0.0517 0.04% 0.72% 2.21% 6.44% Jul/06
USCNZD 1.6208 0.0006 0.04% 1.13% 5.08% 13.82% Jul/06
USCOMR 0.3848 0.0009 0.24% -0.05% 0.23% 0.02% Jul/05
USCPAB 0.9997 0.0000 0.00% -0.07% -0.03% -0.03% Jul/04
USCPEN 3.8459 0.0317 0.83% 2.22% 3.21% -1.88% Jul/05
USCPGK 3.5226 0.0001 0.00% -0.10% -0.50% 0.33% Jul/04
USCPHP 55.7573 0.3938 0.71% 1.77% 5.34% 12.11% Jul/06
USCPKR 207.5457 1.1819 0.57% 0.38% 5.15% 31.61% Jul/06
USCPLN 4.6834 0.0651 1.41% 4.95% 9.25% 22.70% Jul/06
USCPYG 6850.6367 5.8768 0.09% -0.01% 0.43% 1.02% Jul/05
USCQAR 3.6393 0.0003 0.01% -0.02% -0.55% -1.39% Jul/05
USCRON 4.8281 0.0181 0.38% 2.79% 4.56% 15.93% Jul/06
USCRSD 114.6052 0.4106 0.36% 2.72% 4.58% 15.48% Jul/06
USCRUB 65.3954 5.4350 9.06% 27.58% 10.61% -12.03% Jul/06
USCRWF 1012.9177 1.1586 -0.11% -0.11% 0.04% 1.08% Jul/05
USCSAR 3.7481 0.0036 -0.10% -0.15% -0.07% -0.08% Jul/05
USCSCR 12.8498 0.8421 -6.15% 0.12% -7.76% -9.26% Jul/06
USCSDG 565.0985 0.0048 0.00% 0.01% 26.96% 25.26% Jul/05
USCSEK 10.5072 0.0111 0.11% 3.49% 7.26% 22.28% Jul/06
USCSGD 1.4037 0.0004 -0.03% 1.14% 1.89% 4.22% Jul/06
USCSLL 13019.6560 1.0418 0.01% -1.18% 0.27% 27.94% Jul/05
USCSOL 0.0279 0.0006 2.08% 7.32% 7.42% -8.10% Jul/05
USCSOS 573.8967 0.9538 -0.17% -0.20% -0.18% -0.20% Jul/05
USCSRD 22.1878 0.0274 -0.12% 0.94% 3.19% 6.28% Jul/05
USCSSP 496.3941 3.7053 0.75% 1.89% 6.47% 183.13% Jul/05
USCSTD 23.8585 0.3635 1.55% 3.06% 4.18% 15.56% Jul/05
USCSVC 8.7479 0.0004 0.00% -0.03% -0.02% -0.03% Jul/05
USCSYP 2510.5480 0.2009 0.01% -0.02% 0.03% 0.01% Jul/05
USCSZL 16.6922 0.1708 1.03% 3.79% 8.17% 16.08% Jul/06
USCTHB 36.0579 0.1417 0.39% 2.51% 4.94% 11.83% Jul/06
USCTJS 10.4481 0.6007 6.10% -1.10% -6.29% -7.63% Jul/05
USCTMT 3.4894 0.0003 0.01% -0.02% -0.01% -0.03% Jul/05
USCTND 3.1188 0.0093 0.30% 1.89% 3.05% 12.03% Jul/06
USCTRY 17.2252 0.2344 1.38% 3.51% 3.66% 98.27% Jul/06
USCTTD 6.7323 0.0190 -0.28% -0.26% -0.17% 0.06% Jul/05
USCTWD 29.8086 0.0222 0.07% 0.33% 1.46% 6.49% Jul/06
USCTZS 2326.5811 0.8136 -0.04% -0.03% 0.11% 0.53% Jul/05
USCUAH 29.5065 0.0140 -0.05% -0.12% 0.02% 8.13% Jul/06
USCUGX 3740.8228 32.7717 0.88% -0.39% 0.01% 5.34% Jul/06
USCUNI 0.1857 0.0036 -1.88% -0.94% -5.45% 272.74% Jul/05
USCURY 39.9428 0.4831 1.22% 0.56% 0.16% -8.54% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USC base exchange rates were updated on July of 2022.