Crosses Price Day % Weekly Monthly YoY Date
URYJPY 3.40050 0.04325 -1.26% -0.24% 2.57% 33.86% Jul/05
URYCNY 0.16801 0.00158 -0.93% -0.27% 0.64% 13.53% Jul/05
URYCHF 0.0242340 0.0001161 -0.48% 0.71% -0.52% 14.77% Jul/05
URYCAD 0.0326090 0.0000298 0.09% 0.58% 3.35% 15.42% Jul/05
URYMXN 0.51365 0.00035 0.07% 2.47% 4.61% 13.04% Jul/05
URYINR 1.98426 0.01496 -0.75% 0.50% 1.72% 16.64% Jul/05
URYBRL 0.13501 0.00002 -0.01% 2.40% 12.30% 15.81% Jul/05
URYRUB 1.54869 0.19323 14.26% 15.85% 4.46% -7.76% Jul/05
URYKRW 32.6814 0.1504 -0.46% 0.92% 3.90% 26.25% Jul/05
URYIDR 375.094 4.055 -1.07% 0.67% 3.52% 13.16% Jul/05
URYTRY 0.42555 0.00011 -0.03% 2.11% 2.13% 114.52% Jul/05
URYSAR 0.0939650 0.0011123 -1.17% -0.56% -0.09% 9.43% Jul/05
URYSEK 0.26300 0.00111 0.42% 3.75% 7.07% 34.33% Jul/05
URYNGN 10.38298 0.12551 -1.19% -0.50% -0.13% 10.32% Jul/05
URYPLN 0.1157527 0.0012607 1.10% 3.99% 7.68% 33.29% Jul/05
URYARS 3.15845 0.03284 -1.03% 0.64% 4.12% 43.86% Jul/05
URYNOK 0.25185 0.00292 1.17% 2.13% 6.54% 28.46% Jul/05
URYTWD 0.74608 0.00672 -0.89% 0.04% 1.27% 16.83% Jul/05
URYIRR 1051.314 12.785 -1.20% -0.58% -0.18% 9.31% Jul/05
URYAED 0.0919324 0.0011180 -1.20% -0.58% -0.18% 9.31% Jul/05
URYCOP 106.8986 0.5989 0.56% 2.97% 12.67% 24.85% Jul/05
URYCRC 17.1942 0.1879 -1.08% -0.49% 0.46% 21.46% Jul/05
URYCUC 0.60806 0.00428 0.71% 0.63% 1.42% 10.64% Jul/04
URYCVE 2.68761 0.00785 0.29% 2.46% 3.98% 26.32% Jul/05
URYCZK 0.60352 0.00278 0.46% 2.67% 4.17% 22.33% Jul/05
URYDAI 0.0250 0.0003 -1.21% -0.59% -0.17% 9.40% Jul/05
URYDJF 4.44305 0.05403 -1.20% -0.58% -0.18% 9.31% Jul/05
URYDKK 0.18138 0.00054 0.30% 2.48% 3.94% 26.38% Jul/05
URYDOP 1.36921 0.01589 -1.15% -0.14% -0.86% 4.96% Jul/05
URYDOT 0.0036 0.0001 2.38% 10.97% 37.03% 140.40% Jul/05
URYDZD 3.65307 0.04746 -1.28% -0.15% 0.81% 19.12% Jul/05
URYEGP 0.47084 0.00649 -1.36% -0.31% 0.79% 31.55% Jul/05
URYERN 0.37672 0.00331 -0.87% -0.24% 0.16% 9.68% Jul/05
URYETB 1.30198 0.01558 -1.18% -0.43% 0.54% 29.89% Jul/05
URYETH 0.00002161503 0.00000097184 -4.30% 3.17% 60.32% 107.38% Jul/05
URYEUR 0.0243827 0.0000946 0.39% 2.45% 3.93% 26.33% Jul/05
URYFJD 0.0558931 0.0005887 1.06% 1.45% 3.27% 17.53% Jul/04
URYGBP 0.0209335 0.0000236 0.11% 1.99% 4.52% 26.65% Jul/05
URYGEL 0.0713392 0.0001075 -0.15% -2.63% -2.07% -0.47% Jul/05
URYGHS 0.19650 0.00112 -0.57% 0.06% 1.77% 46.68% Jul/05
URYGMD 1.35419 0.01647 -1.20% -0.30% 0.38% 16.30% Jul/05
URYGNF 215.544 3.381 -1.54% -0.96% -0.49% -3.59% Jul/05
URYGTQ 0.19407 0.00216 -1.10% -0.47% 0.58% 9.50% Jul/05
URYGYD 5.20876 0.06056 -1.15% -0.52% 0.25% 9.37% Jul/05
URYHKD 0.19641 0.00235 -1.18% -0.58% -0.16% 10.43% Jul/05
URYHNL 0.60998 0.00728 -1.18% -0.51% -0.07% 11.95% Jul/05
URYHRV 0.18341 0.00042 0.23% 2.42% 4.07% 26.96% Jul/05
URYHTG 2.83030 0.03442 -1.20% -0.51% 1.69% 33.03% Jul/05
URYHUF 9.92333 0.16123 1.65% 3.80% 9.33% 46.21% Jul/05
URYAFN 2.19349 0.02668 -1.20% -1.22% -1.37% 20.49% Jul/05
URYALG 0.0797 0.0001 0.15% 4.48% 31.24% 204.05% Jul/05
URYALL 2.88360 0.00593 -0.21% 1.95% 2.85% 22.20% Jul/05
URYAMD 10.1757 0.1346 -1.31% -2.84% -7.06% -10.14% Jul/05
URYAOA 10.4380 0.1523 -1.44% -1.52% -0.39% -29.72% Jul/05
URYBSD 0.0250313 0.0003044 -1.20% -0.58% -0.18% 9.31% Jul/05
URYBTC 0.000001221805 0.000000060966 -4.75% 1.42% 53.21% 79.80% Jul/05
URYBWP 0.31211 0.00029 -0.09% 2.03% 4.80% 24.71% Jul/05
URYBYR 0.0622553 0.0217351 -25.88% -25.39% -25.06% 7.46% Jul/05
URYATM 0.0028 0.0001 -4.91% -14.99% 4.00% 63.33% Jul/05
URYAUD 0.0368102 0.0000337 -0.09% 1.18% 5.48% 21.25% Jul/05
URYAVX 0.0014 0.0000 -1.09% 6.86% 44.50% 664.72% Jul/05
URYAZN 0.0424280 0.0004653 -1.08% -0.46% -0.06% 9.44% Jul/05
URYBCH 0.0002 0.0000 0.27% 4.06% 74.54% 419.15% Jul/05
URYBDT 2.33692 0.02943 -1.24% 0.11% 2.16% 20.59% Jul/05
URYBGN 0.0476746 0.0001423 0.30% 2.48% 3.99% 26.30% Jul/05
URYBHD 0.00943429 0.00011727 -1.23% -0.58% -0.18% 9.40% Jul/05
URYBIF 50.5064 0.5881 -1.15% -0.49% 0.07% 12.53% Jul/05
URYBIH 0.0476721 0.0001423 0.30% 2.48% 4.00% 26.33% Jul/05
URYBNB 0.0001 0.0000 -1.54% -0.06% 27.72% 97.05% Jul/05
URYBND 0.0351715 0.0001896 -0.54% 0.82% 1.90% 14.19% Jul/05
URYBOB 0.17021 0.00232 -1.35% -0.72% -0.32% 8.83% Jul/05
URYISK 3.37297 0.01416 -0.42% 1.63% 4.15% 18.93% Jul/05
URYJMD 3.73967 0.04928 -1.30% -1.22% -2.19% 10.16% Jul/05
URYJOD 0.0177222 0.0002155 -1.20% -0.58% -0.18% 9.31% Jul/05
URYKES 2.95119 0.03462 -1.16% -0.36% 0.76% 19.50% Jul/05
URYKGS 1.98999 0.02420 -1.20% -0.58% -0.18% 2.50% Jul/05
URYKHR 101.7522 1.1868 -1.15% -0.38% 0.17% 9.37% Jul/05
URYKMF 11.8338 0.1439 -1.20% 1.10% 2.83% 24.47% Jul/05
URYILS 0.0879149 0.0007575 -0.85% 2.23% 6.27% 17.77% Jul/05
URYIQD 36.5081 0.4445 -1.20% -0.58% -0.18% 9.35% Jul/05
URYCDF 49.9409 0.6073 -1.20% -0.53% -0.18% 10.04% Jul/05
URYCLP 23.8273 0.3082 1.31% 2.86% 15.59% 41.44% Jul/05
URYKYD 0.0206508 0.0002511 -1.20% -0.58% -0.18% 9.31% Jul/05
URYKZT 11.65432 0.18987 -1.60% 0.20% 7.57% 19.50% Jul/05
URYLAK 375.144 4.942 -1.30% 0.43% 5.90% 73.27% Jul/05
URYLBP 37.6846 0.4634 -1.21% -0.59% -0.19% 9.30% Jul/05
URYLKR 8.88611 0.20941 -2.30% -1.13% -2.06% 95.49% Jul/05
URYLNK 0.0039 0.0000 -0.46% 2.11% 24.79% 214.28% Jul/05
URYLRD 3.82569 0.02695 0.71% 1.30% 1.76% -2.07% Jul/04
URYLSL 0.41312 0.00077 -0.19% 3.50% 6.88% 26.68% Jul/05
URYLTC 0.000494006 0.000000639 -0.13% 9.63% 26.87% 197.39% Jul/05
URYLUN 208.5941 13.7041 7.03% -25.43% -25.13% 58,767,184.11% Jul/05
URYLYD 0.12077 0.00134 -1.10% -0.06% 1.24% 17.03% Jul/05
URYMAD 0.25370 0.00036 -0.14% 0.23% 2.53% 24.14% Jul/05
URYMDL 0.47686 0.00579 -1.20% -1.08% 0.47% 15.86% Jul/05
URYMGA 102.1277 0.8873 -0.86% 0.40% 1.77% 15.84% Jul/05
URYMKD 1.50138 0.00936 0.63% 2.80% 4.51% 26.79% Jul/05
URYMMK 46.3079 0.5632 -1.20% -0.58% -0.18% 23.16% Jul/05
URYMNT 78.3479 0.6994 -0.88% 0.10% 1.17% 21.33% Jul/05
URYMOP 0.20230 0.00243 -1.19% -0.58% -0.15% 10.43% Jul/05
URYMTC 0.0474 0.0041 -7.91% 0.31% 19.80% 128.44% Jul/05
URYMUR 1.13016 0.02591 -2.24% 0.20% 4.82% 14.91% Jul/05
URYMVR 0.38598 0.00469 -1.20% -0.58% -0.18% 9.31% Jul/05
URYMWK 25.4193 0.3383 -1.31% -0.23% 0.70% 38.57% Jul/05
URYTZS 58.2478 0.7337 -1.24% -0.58% -0.05% 9.93% Jul/05
URYUAH 0.73942 0.00164 -0.22% -0.58% -0.04% 18.35% Jul/05
URYUGX 92.8786 1.7502 -1.85% -1.49% -0.97% 14.03% Jul/05
URYUNI 0.0047 0.0001 -2.94% -1.37% -0.29% 308.07% Jul/05
URYUSC 0.0250 0.0003 -1.21% -0.55% -0.16% 9.34% Jul/05
URYUSD 0.0250313 0.0003044 -1.20% -0.58% -0.18% 9.31% Jul/05
URYUST 0.0251 0.0003 -1.22% -0.57% -0.14% 9.46% Jul/05
URYUZS 271.718 3.050 -1.11% -0.24% -1.73% 11.85% Jul/05
URYVND 584.731 6.478 -1.10% -0.08% 0.60% 11.04% Jul/05
URYXAF 15.9925 0.0477 0.30% 2.50% 4.01% 27.61% Jul/05
URYXLM 0.2293 0.0013 0.56% 8.17% 32.73% 154.03% Jul/05
URYXMR 0.0002 0.0000 -0.88% -2.44% 52.91% 89.72% Jul/05
URYXOF 15.7259 0.0899 -0.57% 1.40% 3.40% 24.58% Jul/05
URYXPF 2.90638 0.01001 0.35% 2.66% 4.03% 26.38% Jul/05
URYXRP 0.0770739 0.0011952 -1.53% 8.56% 23.90% 119.50% Jul/05
URYYER 6.25607 0.07709 -1.22% -0.58% -0.17% 10.70% Jul/05
URYZAR 0.41366 0.00007 -0.02% 3.62% 6.92% 26.70% Jul/05
URYADA 0.0546 0.0005 0.93% 5.16% 32.59% 234.79% Jul/05
URYNPR 3.17872 0.02168 -0.68% 0.73% 2.06% 16.77% Jul/05
URYNZD 0.0405799 0.0002512 -0.62% 1.55% 4.92% 25.03% Jul/05
URYOMR 0.00963454 0.00009436 -0.97% -0.60% -0.18% 9.37% Jul/05
URYPAB 0.0253357 0.0001785 0.71% 0.63% 1.42% 10.64% Jul/04
URYPEN 0.0962854 0.0003754 -0.39% 1.65% 3.05% 7.28% Jul/05
URYPGK 0.0892716 0.0006288 0.71% 0.61% 0.94% 11.03% Jul/04
URYPHP 1.38773 0.00776 -0.56% 0.62% 4.56% 22.80% Jul/05
URYPKR 5.16896 0.01219 -0.24% -0.70% 3.17% 43.16% Jul/05
URYPYG 171.511 1.951 -1.12% -0.56% 0.28% 10.46% Jul/05
URYQAR 0.0911139 0.0011080 -1.20% -0.58% -0.50% 7.83% Jul/05
URYRON 0.12044 0.00036 0.30% 2.46% 4.02% 26.75% Jul/05
URYRSD 2.86033 0.00854 0.30% 2.55% 4.09% 26.47% Jul/05
URYMYR 0.1105882 0.0011675 -1.04% -0.23% 0.53% 16.26% Jul/05
URYMZN 1.58198 0.01924 -1.20% -0.58% -0.18% 9.92% Jul/05
URYNAD 0.41335 0.00059 -0.14% 3.53% 6.82% 26.68% Jul/05
URYNIO 0.89812 0.00662 -0.73% -0.10% 0.33% 12.54% Jul/05
URYRWF 25.3937 0.3053 -1.19% -0.53% 0.02% 10.67% Jul/05
URYSCR 0.33479 0.00888 2.72% 0.98% -4.16% -0.23% Jul/05
URYSDG 14.1477 0.1733 -1.21% -0.54% 26.75% 36.96% Jul/05
URYTTD 0.16878 0.00232 -1.35% -0.67% -0.20% 9.55% Jul/05
URYSGD 0.0351757 0.0001853 -0.52% 0.83% 1.82% 14.24% Jul/05
URYSLL 325.957 3.964 -1.20% -1.73% 0.11% 39.90% Jul/05
URYSOL 0.0007 0.0000 0.79% 6.67% 18.13% 0.43% Jul/05
URYSOS 14.3680 0.2001 -1.37% -0.75% -0.35% 9.12% Jul/05
URYSRD 0.55572 0.00726 -1.29% 0.42% 3.07% 16.26% Jul/05
URYSSP 12.42762 0.05824 -0.47% 1.33% 5.25% 209.58% Jul/05
URYSTD 0.59732 0.00190 0.32% 2.48% 4.02% 26.36% Jul/05
URYSVC 0.21901 0.00267 -1.20% -0.58% -0.18% 9.31% Jul/05
URYSYP 62.8536 0.7644 -1.20% -0.58% -0.18% 9.36% Jul/05
URYSZL 0.41370 0.00034 -0.08% 3.61% 6.91% 26.71% Jul/05
URYTHB 0.90013 0.00436 -0.48% 1.05% 4.47% 22.42% Jul/05
URYTJS 0.26158 0.01202 4.82% -1.65% -6.44% 1.00% Jul/05
URYTMT 0.0873592 0.0010624 -1.20% -0.58% -0.18% 9.31% Jul/05
URYTND 0.0778974 0.0005850 -0.75% 0.98% 2.64% 22.49% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. URY base exchange rates were updated on July of 2022.