Crosses Price Day % Weekly Monthly YoY Date
URYJPY 3.43268 0.03047 0.90% 0.87% 5.74% 35.02% Jul/04
URYCNY 0.16959 0.00112 0.66% 0.80% 1.94% 14.41% Jul/04
URYCHF 0.0243496 0.0002163 0.90% 0.98% 1.76% 15.48% Jul/04
URYCAD 0.0325701 0.0001600 0.49% 0.34% 3.68% 15.46% Jul/04
URYMXN 0.51393 0.00447 0.88% 2.84% 5.27% 13.50% Jul/04
URYINR 1.99921 0.01360 0.68% 1.51% 3.42% 17.17% Jul/04
URYBRL 0.13502 0.00091 0.68% 2.32% 12.69% 16.59% Jul/04
URYRUB 1.35546 0.05986 4.62% 5.77% -10.87% -19.01% Jul/04
URYKRW 32.7748 0.1038 0.32% 1.00% 5.78% 26.60% Jul/04
URYIDR 379.149 3.425 0.91% 1.45% 4.82% 13.95% Jul/04
URYTRY 0.42608 0.00566 1.35% 0.14% 3.59% 114.38% Jul/04
URYSAR 0.0950773 0.0006773 0.72% 0.64% 1.47% 10.71% Jul/04
URYSEK 0.26140 0.00235 0.91% 2.47% 7.90% 33.63% Jul/04
URYNGN 10.50849 0.07402 0.71% 0.70% 1.47% 11.66% Jul/04
URYPLN 0.1144968 0.0015157 1.34% 2.48% 7.68% 31.52% Jul/04
URYARS 3.19128 0.03531 1.12% 2.03% 6.05% 45.49% Jul/04
URYNOK 0.24884 0.00090 -0.36% 0.43% 6.32% 26.47% Jul/04
URYTWD 0.75310 0.00352 0.47% 0.74% 3.24% 17.90% Jul/04
URYIRR 1064.099 7.496 0.71% 0.63% 1.42% 10.64% Jul/04
URYAED 0.0930504 0.0006580 0.71% 0.63% 1.42% 10.64% Jul/04
URYCOP 106.2997 0.7488 0.71% 2.21% 13.03% 24.15% Jul/04
URYCRC 17.3822 0.1224 0.71% 0.08% 2.10% 22.79% Jul/04
URYCUC 0.60377 0.00428 -0.70% 0.23% 0.33% 9.86% Jul/01
URYCVE 2.68102 0.02090 0.79% 1.96% 4.62% 26.03% Jul/04
URYCZK 0.60114 0.00431 0.72% 1.93% 4.85% 21.87% Jul/04
URYDAI 0.0253 0.0002 0.70% 0.65% 1.43% 10.79% Jul/04
URYDJF 4.49709 0.03168 0.71% 0.63% 1.42% 10.64% Jul/04
URYDKK 0.18086 0.00140 0.78% 1.91% 4.62% 26.02% Jul/04
URYDOP 1.38510 0.00976 0.71% 1.32% 0.74% 6.17% Jul/04
URYDOT 0.0036 0.0001 -2.36% 18.83% 42.76% 141.45% Jul/04
URYDZD 3.70059 0.03206 0.87% 1.03% 2.67% 20.67% Jul/04
URYEGP 0.47732 0.00537 1.14% 1.37% 2.45% 33.11% Jul/04
URYERN 0.38004 0.00268 0.71% 0.63% 1.42% 10.64% Jul/04
URYETB 1.31756 0.00940 0.72% 0.80% 2.20% 31.52% Jul/04
URYETH 0.00002264219 0.00000093027 -3.95% 9.51% 65.11% 113.05% Jul/04
URYEUR 0.0243094 0.0001800 0.75% 1.86% 4.60% 25.97% Jul/04
URYFJD 0.0553044 0.0009624 -1.71% 0.54% 2.24% 16.63% Jul/01
URYGBP 0.0209395 0.0001362 0.65% 2.08% 5.41% 26.48% Jul/04
URYGEL 0.0714467 0.0002517 0.35% -2.48% -3.05% -0.32% Jul/04
URYGHS 0.19762 0.00013 0.07% 0.63% 3.41% 47.27% Jul/04
URYGMD 1.37066 0.01217 0.90% 0.91% 1.98% 17.37% Jul/04
URYGNF 218.926 1.441 0.66% 0.55% 1.41% -2.07% Jul/04
URYGTQ 0.19622 0.00138 0.71% 0.63% 2.14% 10.71% Jul/04
URYGYD 5.23220 0.03712 -0.70% -0.08% 0.70% 9.86% Jul/01
URYHKD 0.19876 0.00137 0.69% 0.59% 1.42% 11.78% Jul/04
URYHNL 0.61727 0.00435 0.71% 0.70% 1.47% 13.29% Jul/04
URYHRV 0.18292 0.00128 0.70% 1.91% 4.53% 26.60% Jul/04
URYHTG 2.86472 0.03496 1.24% 1.60% 4.25% 35.98% Jul/04
URYHUF 9.75647 0.11371 1.18% 1.95% 6.48% 43.76% Jul/04
URYAFN 2.22017 0.01564 0.71% -1.06% -0.02% 22.73% Jul/04
URYALG 0.0812 0.0006 -0.69% 13.47% 28.36% 199.66% Jul/04
URYALL 2.89080 0.02514 0.88% 1.79% 3.32% 22.52% Jul/04
URYAMD 10.3104 0.0726 0.71% 0.48% -7.18% -8.95% Jul/04
URYAOA 10.5903 0.0746 0.71% 0.39% 2.42% -28.70% Jul/04
URYBSD 0.0253357 0.0001785 0.71% 0.63% 1.42% 10.64% Jul/04
URYBTC 0.000001284827 0.000000011470 -0.88% 8.04% 55.39% 89.66% Jul/04
URYBWP 0.31240 0.00028 0.09% 2.37% 4.67% 25.24% Jul/04
URYBYR 0.0839904 0.0005916 0.71% 0.66% 1.45% 44.40% Jul/04
URYATM 0.0029 0.0001 -4.37% -2.70% 13.27% 51.47% Jul/04
URYAUD 0.0369067 0.0000013 0.00% 1.76% 7.35% 21.30% Jul/04
URYAVX 0.0015 0.0001 -6.47% 19.42% 43.36% 694.41% Jul/04
URYAZN 0.0428933 0.0003021 0.71% 0.63% 1.42% 10.64% Jul/04
URYBCH 0.0002 0.0000 -3.36% 9.20% 80.63% 418.24% Jul/04
URYBDT 2.36635 0.01541 0.66% 1.78% 6.14% 22.44% Jul/04
URYBGN 0.0475551 0.0002218 0.47% 2.06% 4.62% 25.99% Jul/04
URYBHD 0.00955156 0.00006980 0.74% 0.63% 1.42% 10.64% Jul/04
URYBIF 51.0945 0.3662 0.72% 0.71% 1.66% 13.84% Jul/04
URYBIH 0.0475247 0.0003423 0.73% 1.90% 4.56% 25.96% Jul/04
URYBNB 0.0001 0.0000 -3.24% 7.11% 36.69% 103.75% Jul/04
URYBND 0.0353585 0.0002340 0.67% 1.37% 3.31% 14.64% Jul/04
URYBOB 0.17254 0.00122 0.71% 0.78% 1.42% 10.32% Jul/04
URYISK 3.38814 0.03192 0.95% 1.81% 6.45% 19.48% Jul/04
URYJMD 3.76176 0.02669 -0.70% -0.34% -1.94% 10.25% Jul/01
URYJOD 0.0179377 0.0001264 0.71% 0.63% 1.42% 10.64% Jul/04
URYKES 2.98581 0.02229 0.75% 0.80% 2.37% 20.90% Jul/04
URYKGS 2.01419 0.01419 0.71% 1.27% 1.36% 3.75% Jul/04
URYKHR 102.9389 0.7251 0.71% 0.78% 1.72% 10.64% Jul/04
URYKMF 11.9777 0.0844 0.71% 1.99% 4.24% 25.99% Jul/04
URYILS 0.0887000 0.0000535 0.06% 3.38% 6.80% 18.65% Jul/04
URYIQD 36.9526 0.2603 0.71% 0.63% 1.42% 10.68% Jul/04
URYCDF 50.5483 0.3561 0.71% 0.63% 1.42% 11.37% Jul/04
URYCLP 23.5130 0.0693 0.30% 1.87% 15.84% 39.92% Jul/04
URYKYD 0.0209020 0.0001472 0.71% 0.63% 1.42% 10.64% Jul/04
URYKZT 11.84419 0.16897 1.45% 0.74% 9.05% 21.29% Jul/04
URYLAK 380.086 2.702 0.72% 1.66% 9.42% 75.53% Jul/04
URYLBP 38.1480 0.2687 0.71% 0.55% 1.43% 10.64% Jul/04
URYLKR 9.09552 0.13954 1.56% 1.20% 2.71% 99.60% Jul/04
URYLNK 0.0040 0.0001 -1.27% 17.47% 16.38% 222.35% Jul/04
URYLRD 3.79874 0.02695 -0.70% 0.89% 0.66% -2.76% Jul/01
URYLSL 0.41389 0.00203 0.49% 4.12% 7.08% 26.88% Jul/04
URYLTC 0.000494066 0.000005576 1.14% 8.66% 27.45% 195.52% Jul/04
URYLUN 194.8900 1.3728 0.71% -30.33% -21.99% 54,906,325.53% Jul/04
URYLYD 0.12211 0.00086 0.71% 0.98% 2.59% 18.33% Jul/04
URYMAD 0.25402 0.00134 0.53% 0.66% 3.40% 24.30% Jul/04
URYMDL 0.48265 0.00340 0.71% 0.11% 1.79% 17.26% Jul/04
URYMGA 103.0149 0.7508 0.73% 1.28% 3.22% 15.40% Jul/04
URYMKD 1.49202 0.00422 0.28% 1.93% 4.03% 25.37% Jul/04
URYMMK 46.8710 0.3302 0.71% 0.63% 1.42% 24.66% Jul/04
URYMNT 78.4906 0.5568 -0.70% 0.71% 0.97% 21.76% Jul/01
URYMOP 0.20474 0.00142 0.70% 0.60% 1.43% 11.79% Jul/04
URYMTC 0.0533 0.0010 -1.86% 27.87% 31.92% 156.31% Jul/04
URYMUR 1.15607 0.01016 0.89% 2.50% 6.51% 17.54% Jul/04
URYMVR 0.39068 0.00275 0.71% 0.63% 1.42% 10.64% Jul/04
URYMWK 25.7575 0.1814 0.71% 1.10% 2.18% 41.01% Jul/04
URYTZS 58.9815 0.4406 0.75% 0.63% 1.59% 11.31% Jul/04
URYUAH 0.74107 0.00522 0.71% -0.35% 1.42% 18.33% Jul/04
URYUGX 94.6288 0.5156 0.55% 0.36% 1.55% 16.43% Jul/04
URYUNI 0.0050 0.0002 -3.55% 8.91% 6.38% 299.45% Jul/04
URYUSC 0.0253 0.0002 0.72% 0.72% 1.46% 10.68% Jul/04
URYUSD 0.0253357 0.0001785 0.71% 0.63% 1.42% 10.64% Jul/04
URYUST 0.0254 0.0002 0.71% 0.67% 1.47% 10.80% Jul/04
URYUZS 274.006 1.173 0.43% 0.45% -0.19% 12.79% Jul/04
URYVND 591.209 5.045 0.86% 1.01% 2.04% 12.26% Jul/04
URYXAF 15.9463 0.1247 0.79% 1.94% 4.60% 26.61% Jul/04
URYXLM 0.2316 0.0030 1.30% 18.35% 32.54% 166.09% Jul/04
URYXMR 0.0002 0.0000 -3.96% 5.92% 69.52% 94.15% Jul/04
URYXOF 15.8158 0.1114 0.71% 1.32% 3.66% 25.29% Jul/04
URYXPF 2.89764 0.02670 0.93% 2.10% 4.76% 26.00% Jul/04
URYXRP 0.0782159 0.0012698 -1.60% 12.53% 26.80% 124.47% Jul/04
URYYER 6.33316 0.04436 0.71% 0.63% 1.41% 12.04% Jul/04
URYZAR 0.41405 0.00158 0.38% 4.10% 7.14% 26.89% Jul/04
URYADA 0.0552 0.0005 -0.94% 10.23% 29.84% 236.30% Jul/04
URYNPR 3.20041 0.01877 0.59% 1.41% 3.17% 16.88% Jul/04
URYNZD 0.0408002 0.0002632 0.65% 2.32% 7.13% 25.26% Jul/04
URYOMR 0.00972891 0.00005092 0.53% 0.37% 1.18% 10.38% Jul/04
URYPAB 0.0251572 0.0001785 -0.70% 0.23% 0.33% 9.86% Jul/01
URYPEN 0.0966608 0.0002532 0.26% 1.87% 4.79% 8.51% Jul/04
URYPGK 0.0886428 0.0017765 -1.96% 0.21% 0.31% 10.25% Jul/01
URYPHP 1.39549 0.00882 0.64% 0.98% 5.84% 24.12% Jul/04
URYPKR 5.18115 0.03650 0.71% -0.95% 3.99% 43.38% Jul/04
URYPYG 173.462 1.384 0.80% 0.35% 1.49% 11.84% Jul/04
URYQAR 0.0922219 0.0001087 0.12% 0.63% 1.42% 9.28% Jul/04
URYRON 0.12014 0.00089 0.75% 1.95% 4.67% 26.35% Jul/04
URYRSD 2.85255 0.02236 0.79% 1.98% 4.68% 25.77% Jul/04
URYMYR 0.1117558 0.0009130 0.82% 0.89% 1.93% 17.26% Jul/04
URYMZN 1.60122 0.01128 0.71% 0.63% 1.42% 11.26% Jul/04
URYNAD 0.41393 0.00302 0.74% 4.07% 7.30% 26.88% Jul/04
URYNIO 0.90474 0.00637 0.71% 0.63% 1.45% 13.37% Jul/04
URYRWF 25.6990 0.1810 0.71% 0.77% 1.66% 12.00% Jul/04
URYSCR 0.34507 0.02142 6.62% 4.92% 1.15% 2.51% Jul/04
URYSDG 14.3210 0.1009 0.71% 0.68% 28.78% 38.64% Jul/04
URYTTD 0.17109 0.00121 0.71% 0.43% 1.76% 11.04% Jul/04
URYSGD 0.0353296 0.0002051 0.58% 1.28% 3.17% 14.57% Jul/04
URYSLL 329.921 1.525 -0.46% 0.03% 1.71% 41.60% Jul/04
URYSOL 0.0007 0.0000 -4.66% 21.87% 18.07% 7.45% Jul/04
URYSOS 14.5680 0.1026 0.71% 0.63% 1.42% 10.64% Jul/04
URYSRD 0.56298 0.00419 0.75% 1.73% 6.68% 17.78% Jul/04
URYSSP 12.48586 0.08795 0.71% 1.76% 7.19% 211.03% Jul/04
URYSTD 0.59548 0.01686 2.91% 1.93% 4.59% 25.98% Jul/04
URYSVC 0.22168 0.00156 0.71% 0.64% 1.42% 10.64% Jul/04
URYSYP 63.6179 0.4481 0.71% 0.63% 1.42% 10.69% Jul/04
URYSZL 0.41364 0.00163 0.40% 4.01% 6.97% 26.75% Jul/04
URYTHB 0.90423 0.00939 1.05% 1.31% 5.68% 22.86% Jul/04
URYTJS 0.24956 0.00302 1.22% 1.15% -11.91% -3.64% Jul/04
URYTMT 0.0884216 0.0006228 0.71% 0.63% 1.42% 10.64% Jul/04
URYTND 0.0780416 0.0001422 0.18% 0.98% 3.56% 22.99% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. URY base exchange rates were updated on July of 2022.