Crosses Price Day % Weekly Monthly YoY Date
UGXJPY 0.0363168 0.0000941 -0.26% -0.07% 6.91% 16.17% Jun/30
UGXCNY 0.00178867 0.00000372 0.21% -0.88% 0.88% -1.79% Jun/29
UGXCHF 0.000254856 0.000000136 0.05% -0.86% 0.08% -2.06% Jun/30
UGXCAD 0.000344333 0.000000573 0.17% -0.52% 2.37% -1.23% Jun/30
UGXMXN 0.00538419 0.00002125 0.40% 0.46% 3.62% -3.99% Jun/30
UGXINR 0.0210453 0.0000147 0.07% -0.10% 2.14% 0.57% Jun/29
UGXBRL 0.00138179 0.00002101 -1.50% -0.04% 9.41% -1.02% Jun/29
UGXRUB 0.0133667 0.0002818 -2.06% -3.53% -18.21% -34.73% Jun/29
UGXKRW 0.34647 0.00238 0.69% -0.54% 5.58% 8.69% Jun/29
UGXIDR 3.95973 0.00900 0.23% -0.86% 2.36% -2.92% Jun/29
UGXTRY 0.00443231 0.00000110 0.02% -5.28% 1.80% 80.24% Jun/29
UGXSAR 0.00100051 0.00000104 0.10% -1.13% 0.38% -5.29% Jun/29
UGXSEK 0.00272842 0.00002491 0.92% 0.16% 5.27% 13.63% Jun/29
UGXNGN 0.11056 0.00014 0.12% -1.16% 0.32% -4.50% Jun/29
UGXPLN 0.00119197 0.00000371 0.31% 0.53% 5.40% 11.47% Jun/29
UGXARS 0.0333440 0.0000897 0.27% -0.02% 4.56% 23.70% Jun/29
UGXNOK 0.00263872 0.00000320 0.12% -0.57% 5.60% 8.99% Jun/30
UGXTWD 0.00792533 0.00001428 0.18% -1.18% 2.93% 0.72% Jun/29
UGXIRR 11.2000 0.0149 0.13% -1.12% 0.35% -5.33% Jun/29
UGXAED 0.00097939 0.00000125 0.13% -1.12% 0.35% -5.34% Jun/29
UGXCOP 1.09536 0.00705 0.65% 1.27% 8.67% 3.29% Jun/29
UGXCRC 0.18299 0.00049 0.27% -1.53% 2.04% 5.03% Jun/29
UGXCUC 0.00639148 0.00001707 -0.27% -1.30% 0.21% -5.65% Jun/28
UGXCVE 0.0281547 0.0002479 0.89% -0.24% 3.59% 7.83% Jun/29
UGXCZK 0.00631616 0.00005731 0.92% -0.07% 3.67% 4.68% Jun/29
UGXDAI 0.0003 0.0000 -0.01% -0.33% 0.36% -5.09% Jun/30
UGXDJF 0.0473333 0.0000630 0.13% -1.12% 0.35% -5.33% Jun/29
UGXDKK 0.00189983 0.00001672 0.89% -0.23% 3.52% 7.91% Jun/29
UGXDOP 0.0145600 0.0000460 0.32% -0.90% -0.53% -9.18% Jun/29
UGXDOT 0.0000 0.0000 4.23% 9.74% 56.46% 131.24% Jun/30
UGXDZD 0.0388928 0.0001708 0.44% -0.91% 1.20% 3.25% Jun/29
UGXEGP 0.00500267 0.00000134 0.03% -0.86% 1.32% 13.70% Jun/29
UGXERN 0.00400000 0.00000533 0.13% -1.12% 0.35% -5.33% Jun/29
UGXETB 0.0138606 0.0000244 0.18% -0.90% 1.16% 12.68% Jun/29
UGXETH 0.000000259255 0.000000018562 7.71% 1.55% 90.50% 109.83% Jun/30
UGXEUR 0.000255391 0.000000083 0.03% 0.91% 3.52% 7.64% Jun/30
UGXFJD 0.000584674 0.000000615 0.11% -1.96% 1.74% 0.65% Jun/28
UGXGBP 0.000219652 0.000000225 -0.10% 0.64% 4.52% 7.99% Jun/30
UGXGEL 0.000777333 0.000001035 0.13% 0.61% -0.51% -11.55% Jun/29
UGXGHS 0.00209333 0.00001610 0.78% -0.49% 3.65% 27.69% Jun/29
UGXGMD 0.0144133 0.0000458 0.32% -0.84% 0.91% 0.33% Jun/29
UGXGNF 2.30507 0.00307 0.13% -1.22% 0.63% -16.20% Jun/29
UGXGTQ 0.00206880 0.00000622 0.30% -0.76% 1.50% -5.11% Jun/29
UGXGYD 0.0554613 0.0000738 0.13% -1.12% 0.35% -5.33% Jun/29
UGXHKD 0.00209203 0.00000029 -0.01% -0.33% 0.31% -4.22% Jun/30
UGXHNL 0.00649509 0.00000865 0.13% -1.06% 0.37% -3.32% Jun/29
UGXHRV 0.00192352 0.00001803 0.95% -0.08% 3.12% 8.42% Jun/29
UGXHTG 0.0299955 0.0000197 -0.07% -2.44% 2.31% 15.74% Jun/29
UGXHUF 0.1005587 0.0000473 0.05% -0.39% 3.90% 20.86% Jun/29
UGXAFN 0.0233813 0.0000967 -0.41% -3.41% -1.03% 4.87% Jun/29
UGXALG 0.0009 0.0000 3.30% 10.82% 46.60% 191.36% Jun/30
UGXALL 0.0303413 0.0002375 0.79% -0.66% 2.22% 4.65% Jun/29
UGXAMD 0.10864 0.00014 0.13% -3.17% -8.58% -21.99% Jun/29
UGXAOA 0.11280 0.00175 1.57% -0.65% 1.79% -38.54% Jun/29
UGXBSD 0.000266667 0.000000355 0.13% -1.12% 0.35% -5.33% Jun/29
UGXBWP 0.00327197 0.00001634 0.50% -0.15% 3.18% 6.51% Jun/29
UGXBYR 0.000883760 0.000001177 0.13% -1.09% 0.32% 23.82% Jun/29
UGXATM 0.0000 0.0000 3.73% -0.86% 48.53% 60.83% Jun/30
UGXAUD 0.000387130 0.000000608 -0.16% 0.02% 4.80% 3.21% Jun/30
UGXAVX 0.0000 0.0000 8.33% -1.43% 71.31% 618.37% Jun/30
UGXAZN 0.000451467 0.000000601 0.13% -1.12% 0.35% -5.33% Jun/29
UGXBCH 0.0000 0.0000 5.89% 14.34% 100.54% 406.36% Jun/30
UGXBDT 0.0249067 0.0000571 0.23% -0.39% 5.31% 4.48% Jun/29
UGXBGN 0.000499387 0.000004420 0.89% -0.25% 3.60% 7.86% Jun/29
UGXBHD 0.000100533 0.000000160 0.16% -1.09% 0.35% -5.33% Jun/29
UGXBIF 0.53772 0.00085 0.16% -1.04% 0.60% -2.57% Jun/29
UGXBIH 0.000499413 0.000004473 0.90% -0.23% 3.61% 7.84% Jun/29
UGXBNB 0.0000 0.0000 5.40% 3.05% 55.60% 91.82% Jun/30
UGXBND 0.000371600 0.000002039 0.55% -0.52% 2.31% -1.93% Jun/29
UGXBOB 0.00181600 0.00000508 0.28% -1.12% 0.20% -6.16% Jun/29
UGXISK 0.0355813 0.0002045 0.58% 0.30% 5.71% 2.28% Jun/29
UGXJMD 0.0398800 0.0000132 0.03% -1.95% -1.83% -4.98% Jun/29
UGXJOD 0.000188800 0.000000251 0.13% -1.12% 0.26% -5.33% Jun/29
UGXKES 0.0313867 0.0000418 0.13% -0.87% 1.29% 3.41% Jun/29
UGXKGS 0.0212000 0.0000282 0.13% -1.13% -1.24% -11.11% Jun/29
UGXKHR 1.08187 0.00117 0.11% -1.07% 0.45% -5.47% Jun/29
UGXKMF 0.12463 0.00017 0.14% -0.83% 2.15% 6.85% Jun/29
UGXILS 0.000921360 0.000006313 0.69% -0.97% 4.07% 0.50% Jun/29
UGXIQD 0.38894 0.00052 0.13% -1.12% 0.35% -5.30% Jun/29
UGXCDF 0.53177 0.00044 0.08% -1.17% 0.30% -4.80% Jun/29
UGXCLP 0.24715 0.00471 1.94% 5.05% 12.06% 20.82% Jun/29
UGXKYD 0.000218667 0.000001040 -0.47% -1.72% -0.26% -5.91% Jun/29
UGXKZT 0.12482 0.00235 1.92% 2.95% 10.89% 3.26% Jun/29
UGXLAK 3.99600 0.04474 1.13% -1.85% 12.15% 49.80% Jun/29
UGXLBP 0.40152 0.00059 0.15% -1.12% 0.35% -5.32% Jun/29
UGXLKR 0.0949333 0.0001264 0.13% -1.67% -0.47% 69.35% Jun/29
UGXLNK 0.0000 0.0000 4.19% 11.26% 25.88% 211.09% Jun/30
UGXLRD 0.0402130 0.0001074 -0.27% -0.98% 0.88% -16.39% Jun/28
UGXLSL 0.00432235 0.00004400 1.03% 0.69% 5.15% 7.01% Jun/29
UGXLTC 0.00000526489 0.00000027767 5.57% 1.37% 36.82% 169.84% Jun/30
UGXLUN 2.2222 0.5556 33.33% -50.13% 8.71% 50,223,038.89% Jun/30
UGXLYD 0.00128379 0.00000650 0.51% -0.96% 1.47% 1.44% Jun/29
UGXMAD 0.00270907 0.00002350 0.88% 0.18% 3.24% 7.97% Jun/29
UGXMDL 0.00508000 0.00000663 0.13% -1.46% 0.82% 0.95% Jun/29
UGXMGA 1.08000 0.00144 0.13% -0.75% 1.86% -0.67% Jun/29
UGXMKD 0.0156507 0.0000821 0.53% -0.39% 3.18% 7.38% Jun/29
UGXMMK 0.49333 0.00066 0.13% -1.12% 0.35% 6.66% Jun/29
UGXMNT 0.83200 0.00058 0.07% -0.48% 0.54% 4.74% Jun/29
UGXMOP 0.00215493 0.00000234 0.11% -1.17% 0.31% -4.33% Jun/29
UGXMTC 0.0006 0.0001 12.66% 3.75% 50.27% 151.67% Jun/30
UGXMUR 0.0119333 0.0000026 0.02% -0.45% 3.35% 0.03% Jun/29
UGXMVR 0.00411200 0.00000548 0.13% -1.12% 0.35% -5.33% Jun/29
UGXMWK 0.26986 0.00036 0.13% -1.12% 0.63% 20.10% Jun/29
UGXTZS 0.62080 0.00109 0.18% -1.12% 0.61% -4.76% Jun/29
UGXUAH 0.00786667 0.00001047 0.13% -0.27% 0.21% 2.71% Jun/29
UGXUNI 0.0001 0.0000 7.28% 4.33% 19.37% 284.55% Jun/30
UGXURY 0.0104187 0.0000207 -0.20% -3.47% -1.69% -14.94% Jun/29
UGXUSC 0.0003 0.0000 -0.02% -0.28% 0.37% -5.17% Jun/30
UGXUSD 0.000266667 0.000000000 0.00% -0.27% 0.35% -5.20% Jun/30
UGXUST 0.0003 0.0000 0.01% -0.24% 0.42% -5.05% Jun/30
UGXUZS 2.89473 0.01975 0.69% -1.44% -1.24% -3.06% Jun/29
UGXVND 6.20400 0.01092 0.18% -0.95% 0.73% -4.33% Jun/29
UGXXAF 0.16750 0.00146 0.88% -0.29% 3.59% 8.95% Jun/29
UGXXLM 0.0025 0.0001 4.62% 7.54% 37.38% 157.45% Jun/30
UGXXMR 0.0000 0.0000 5.98% -0.77% 83.07% 89.18% Jun/30
UGXXOF 0.16567 0.00169 1.03% -0.68% 2.70% 7.42% Jun/29
UGXXPF 0.0303893 0.0002242 0.74% -0.24% 3.44% 7.71% Jun/29
UGXXRP 0.000860770 0.000057558 7.17% 3.24% 35.37% 115.13% Jun/30
UGXYER 0.0666613 0.0000968 0.15% -1.11% 0.36% -4.07% Jun/29
UGXZAR 0.00432500 0.00004047 0.94% 0.73% 5.11% 7.02% Jun/29
UGXADA 0.0006 0.0000 4.18% 2.67% 28.36% 194.87% Jun/30
UGXNPR 0.0335973 0.0000341 0.10% -0.27% 1.91% 0.44% Jun/29
UGXNZD 0.000427817 0.000001115 -0.26% 0.35% 5.53% 6.38% Jun/30
UGXOMR 0.000102640 0.000000110 0.11% -1.15% 0.32% -5.33% Jun/29
UGXPAB 0.000266312 0.000000711 -0.27% -1.30% 0.21% -5.65% Jun/28
UGXPEN 0.00100589 0.00000022 0.02% 0.56% 3.00% -8.06% Jun/29
UGXPGK 0.000938522 0.000002546 -0.27% -1.31% 0.23% -5.30% Jun/28
UGXPHP 0.0146507 0.0000621 0.43% 0.10% 5.43% 6.86% Jun/29
UGXPKR 0.0545733 0.0004307 -0.78% -4.32% 3.40% 22.54% Jun/29
UGXPYG 1.82692 0.00355 0.19% -1.44% -0.04% -3.72% Jun/29
UGXQAR 0.00097805 0.00000868 0.90% -1.01% 1.11% -6.00% Jun/29
UGXRON 0.00126131 0.00001063 0.85% -0.34% 3.55% 8.17% Jun/29
UGXRSD 0.0299707 0.0002636 0.89% -0.22% 3.53% 7.72% Jun/29
UGXMYR 0.00117280 0.00000236 0.20% -1.08% 1.13% 0.32% Jun/29
UGXMZN 0.0168533 0.0000224 0.13% -1.12% 0.35% -4.73% Jun/29
UGXNAD 0.00432347 0.00004091 0.96% 0.71% 5.05% 7.01% Jun/29
UGXNIO 0.0095227 0.0000127 0.13% -1.12% 0.37% -3.00% Jun/29
UGXRWF 0.27042 0.00044 0.16% -1.04% 0.59% -4.19% Jun/29
UGXSCR 0.00368317 0.00026586 7.78% -1.72% 7.20% -13.13% Jun/29
UGXSDG 0.15089 0.00041 0.27% -1.15% 27.55% 18.78% Jun/29
UGXTTD 0.00180080 0.00000114 -0.06% -1.22% 0.70% -5.47% Jun/29
UGXSGD 0.000370888 0.000000712 -0.19% 0.03% 2.11% -1.98% Jun/30
UGXSLL 3.47227 0.03639 -1.04% -1.72% 0.70% 21.26% Jun/29
UGXSOL 0.0000 0.0000 8.00% 9.08% 51.18% 8.44% Jun/30
UGXSOS 0.15333 0.00020 0.13% -1.12% 0.35% -5.33% Jun/29
UGXSRD 0.00589520 0.00000785 0.13% 0.27% 6.33% 1.09% Jun/29
UGXSSP 0.13020 0.00024 0.18% -0.42% 6.72% 163.66% Jun/29
UGXSTD 0.00625616 0.00005523 0.89% -0.23% 3.60% 7.84% Jun/29
UGXSVC 0.00233328 0.00000319 0.14% -1.12% 0.35% -5.33% Jun/29
UGXSYP 0.66960 0.00116 0.17% -1.12% 0.39% -5.30% Jun/29
UGXSZL 0.00432395 0.00004139 0.97% 0.69% 5.19% 7.04% Jun/29
UGXTHB 0.00939200 0.00002582 0.28% -1.40% 3.70% 3.90% Jun/29
UGXTJS 0.00256000 0.00025286 -8.99% -10.47% -14.98% -19.65% Jun/29
UGXTMT 0.000930667 0.000001239 0.13% -1.12% 0.35% -5.33% Jun/29
UGXTND 0.000824560 0.000009540 1.17% -1.16% 3.07% 5.25% Jun/29

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UGX base exchange rates were updated on June of 2022.