Crosses Price Day % Weekly Monthly YoY Date
UAHJPY 4.57701 0.01263 0.28% 2.03% 6.58% 13.51% Jun/24
UAHCNY 0.22616 0.00064 -0.28% -0.03% 0.35% -3.89% Jun/24
UAHCHF 0.0324469 0.0000887 -0.27% -0.82% -0.20% -2.80% Jun/24
UAHCAD 0.0436517 0.0003362 -0.76% -0.40% 0.57% -2.58% Jun/24
UAHMXN 0.67208 0.00500 -0.74% -2.66% 0.05% -6.83% Jun/24
UAHINR 2.64827 0.00305 0.12% 0.38% 0.99% -1.83% Jun/24
UAHBRL 0.17779 0.00039 0.22% 3.95% 8.98% -0.50% Jun/24
UAHRUB 1.75017 0.01016 -0.58% -5.77% -6.85% -33.30% Jun/24
UAHKRW 43.6209 0.3808 -0.87% 0.04% 2.18% 6.08% Jun/24
UAHIDR 502.539 0.339 0.07% 0.56% 1.30% -4.26% Jun/24
UAHTRY 0.56949 0.01784 -3.04% -2.75% 4.48% 80.01% Jun/24
UAHSAR 0.12703 0.00001 0.01% 0.03% 0.04% -6.85% Jun/24
UAHSEK 0.34286 0.00143 -0.41% 0.06% 3.84% 11.23% Jun/24
UAHNGN 14.0315 0.0034 -0.02% -0.06% -0.05% -6.12% Jun/24
UAHPLN 0.15036 0.00105 -0.69% -0.70% 3.74% 9.19% Jun/24
UAHARS 4.20582 0.00542 0.13% 1.10% 4.42% 21.28% Jun/24
UAHNOK 0.33358 0.00359 -1.07% -0.82% 3.08% 7.90% Jun/24
UAHTWD 1.00552 0.00064 -0.06% -0.01% 0.42% -0.92% Jun/24
UAHIRR 1421.80 0.00 0.00% 0.02% 0.00% -6.91% Jun/24
UAHAED 0.12433 0.00000 0.00% 0.01% 0.00% -6.91% Jun/24
UAHCOP 139.848 1.184 0.85% 6.19% 4.08% 2.19% Jun/24
UAHCRC 23.3531 0.0074 -0.03% 1.16% 2.57% 3.90% Jun/24
UAHCUC 0.81246 0.00806 -0.98% -0.98% 0.00% -7.75% Jun/23
UAHCVE 3.53555 0.01185 -0.33% -0.02% 1.69% 5.25% Jun/24
UAHCZK 0.79306 0.00220 -0.28% 0.07% 2.20% 2.30% Jun/24
UAHDAI 0.0338 0.0000 -0.12% -0.11% -0.11% -6.97% Jun/24
UAHDJF 6.00880 0.00000 0.00% 0.02% 0.00% -6.91% Jun/24
UAHDKK 0.23867 0.00060 -0.25% 0.03% 1.72% 5.29% Jun/24
UAHDOP 1.83819 0.00474 -0.26% -0.68% -1.22% -11.11% Jun/24
UAHDOT 0.0041 0.0002 -4.99% -13.23% 24.09% 84.12% Jun/24
UAHDZD 4.91618 0.01179 -0.24% -0.03% 0.17% 1.19% Jun/24
UAHEGP 0.63550 0.00043 0.07% 0.46% 1.53% 11.88% Jun/24
UAHERN 0.50779 0.00000 0.00% 0.02% 0.00% -6.91% Jun/24
UAHETB 1.75751 0.00058 0.03% 0.24% 0.76% 10.90% Jun/24
UAHETH 0.0000274204 0.0000024197 -8.11% -11.07% 59.47% 49.92% Jun/24
UAHEUR 0.0320776 0.0000927 -0.29% -0.02% 1.70% 5.23% Jun/24
UAHFJD 0.0741909 0.0006210 -0.83% -2.40% 0.35% -1.99% Jun/23
UAHGBP 0.0275729 0.0000290 -0.11% 0.63% 2.13% 5.54% Jun/24
UAHGEL 0.09851 0.00017 0.17% 1.06% 2.46% -13.30% Jun/24
UAHGHS 0.26405 0.00000 0.00% -0.62% 2.63% 25.19% Jun/24
UAHGMD 1.82634 0.00000 0.00% 0.11% 0.37% -1.14% Jun/24
UAHGNF 292.756 0.000 0.00% -0.02% 0.56% -17.66% Jun/24
UAHGTQ 0.26219 0.00017 0.06% 0.28% 1.11% -6.79% Jun/24
UAHGYD 7.04062 0.00711 -0.10% 0.02% 0.00% -6.82% Jun/24
UAHHKD 0.26569 0.00004 -0.02% 0.01% -0.01% -5.88% Jun/24
UAHHNL 0.82426 0.00021 0.03% 0.07% 0.03% -4.99% Jun/24
UAHHRV 0.24143 0.00064 -0.26% 0.06% 1.73% 5.65% Jun/24
UAHHTG 3.79147 0.03385 -0.89% 0.02% 1.82% 14.89% Jun/24
UAHHUF 12.8632 0.0190 0.15% 0.67% 6.68% 20.11% Jun/24
UAHAFN 3.01726 0.00000 0.00% -0.02% 0.61% 5.83% Jun/24
UAHALG 0.0962 0.0044 -4.42% -14.30% 18.98% 130.92% Jun/24
UAHALL 3.81855 0.01286 -0.34% -0.40% 0.92% 2.61% Jun/24
UAHAMD 13.7969 0.0765 -0.55% -3.73% -9.77% -25.15% Jun/24
UAHAOA 14.4055 0.2214 1.56% -0.09% 2.79% -39.21% Jun/24
UAHBSD 0.0338524 0.0000000 0.00% 0.02% 0.00% -6.91% Jun/24
UAHBTC 0.000001596707 0.000000030952 -1.90% -2.52% 38.85% 52.22% Jun/24
UAHBWP 0.41083 0.00200 -0.49% -0.59% 1.46% 4.28% Jun/24
UAHBYR 0.1121903 0.0000000 0.00% 0.05% 0.03% 21.86% Jun/24
UAHATM 0.0041 0.0000 -1.03% -23.01% 34.80% 17.32% Jun/24
UAHAUD 0.0487330 0.0002936 -0.60% 1.43% 2.27% 1.61% Jun/24
UAHAVX 0.0017 0.0001 -7.79% -20.73% 46.01% 471.96% Jun/24
UAHAZN 0.0573121 0.0000000 0.00% 0.02% 0.00% -6.91% Jun/24
UAHBCH 0.0003 0.0000 -1.63% -7.20% 65.93% 284.94% Jun/24
UAHBDT 3.13575 0.03895 -1.23% -0.27% 5.60% 2.04% Jun/23
UAHBGN 0.0626540 0.0002505 -0.40% -0.12% 1.46% 5.12% Jun/24
UAHBHD 0.0127624 0.0000000 0.00% 0.04% 0.00% -6.91% Jun/24
UAHBIF 68.2211 0.0000 0.00% 0.06% 0.22% -4.21% Jun/24
UAHBIH 0.0627183 0.0002031 -0.32% 0.00% 1.71% 5.25% Jun/24
UAHBNB 0.0001 0.0000 -4.23% -12.88% 37.56% 60.01% Jun/24
UAHBND 0.0469127 0.0001388 -0.30% 0.21% 1.06% -3.93% Jun/24
UAHBOB 0.23020 0.00034 -0.15% -0.13% -0.15% -7.32% Jun/24
UAHISK 4.47529 0.01320 -0.29% 1.44% 2.30% 0.36% Jun/24
UAHJMD 5.09072 0.07372 -1.43% -1.05% -2.26% -6.05% Jun/23
UAHJOD 0.0239675 0.0000000 0.00% 0.02% 0.00% -6.91% Jun/24
UAHKES 3.98274 0.00508 0.13% 0.36% 0.99% 2.02% Jun/24
UAHKGS 2.67434 0.01707 -0.63% -0.61% -0.63% -13.13% Jun/24
UAHKHR 137.339 0.000 0.00% 0.07% 0.25% -7.16% Jun/24
UAHKMF 15.7905 0.0460 -0.29% -1.11% 1.66% 5.44% Jun/24
UAHILS 0.11516 0.00156 -1.33% -1.55% 1.75% -2.25% Jun/24
UAHIQD 49.3737 0.0007 0.00% 0.02% 0.00% -6.88% Jun/24
UAHCDF 67.5403 0.0000 0.00% 0.07% 0.15% -6.20% Jun/24
UAHCLP 31.0552 0.4983 1.63% 5.91% 10.54% 16.44% Jun/24
UAHKYD 0.0279282 0.0000000 0.00% 0.02% 0.00% -6.91% Jun/24
UAHKZT 15.8087 0.0203 -0.13% 5.11% 12.12% 1.63% Jun/24
UAHLAK 502.708 0.169 -0.03% -0.85% 12.27% 46.30% Jun/24
UAHLBP 51.0156 0.0440 0.09% 0.10% 0.10% -6.83% Jun/24
UAHLKR 12.08531 0.00000 0.00% 0.02% 0.71% 67.43% Jun/24
UAHLNK 0.0047 0.0001 -3.04% -12.04% 0.30% 145.50% Jun/24
UAHLRD 5.07786 0.00000 0.00% 0.02% -0.33% -18.05% Jun/24
UAHLSL 0.53408 0.00604 -1.12% -1.27% 0.94% 3.41% Jun/24
UAHLTC 0.000607654 0.000000874 -0.14% -18.03% 25.99% 124.72% Jun/24
UAHLUN 569.8006 0.0000 0.00% 0.00% 152.48% 98,340,159.16% Jun/22
UAHLYD 0.16259 0.00000 0.00% -0.33% 0.98% -0.44% Jun/24
UAHMAD 0.33891 0.00043 -0.13% -0.55% 0.79% 4.71% Jun/24
UAHMDL 0.64827 0.00063 0.10% -0.04% 0.68% -0.37% Jun/24
UAHMGA 136.764 0.169 -0.12% 0.64% 1.48% -0.23% Jun/24
UAHMKD 1.96818 0.00575 -0.29% -0.90% 1.08% 5.16% Jun/24
UAHMMK 62.6269 0.0000 0.00% 0.02% 0.00% 4.88% Jun/24
UAHMNT 105.247 0.135 0.13% -0.02% 0.06% 2.13% Jun/24
UAHMOP 0.27366 0.00003 -0.01% 0.00% -0.01% -5.88% Jun/24
UAHMTC 0.0557 0.0042 -6.95% -37.03% 8.76% 84.30% Jun/24
UAHMUR 1.51659 0.02877 1.93% 0.80% 3.34% 2.09% Jun/24
UAHMVR 0.52200 0.00000 0.00% 0.02% 0.00% -6.91% Jun/24
UAHMWK 34.2583 0.0000 0.00% 0.05% 25.25% 18.10% Jun/24
UAHTZS 78.8084 0.0000 0.00% 0.06% 0.26% -6.34% Jun/24
UAHUGX 126.777 0.609 -0.48% -0.65% 2.24% -1.79% Jun/24
UAHUNI 0.0062 0.0002 2.67% -30.34% 1.82% 205.65% Jun/24
UAHURY 1.34462 0.00406 -0.30% -0.61% -0.70% -14.84% Jun/24
UAHUSC 0.0337 0.0001 -0.33% -0.30% -0.32% -7.20% Jun/24
UAHUSD 0.0338524 0.0000000 0.00% 0.02% 0.00% -6.91% Jun/24
UAHUST 0.0339 0.0000 -0.01% -0.04% -0.03% -6.84% Jun/24
UAHUZS 366.787 0.329 0.09% -1.15% -2.03% -4.48% Jun/24
UAHVND 786.967 0.102 0.01% 0.08% 0.16% -5.92% Jun/24
UAHXAF 21.0383 0.0921 -0.44% -0.02% 1.73% 6.32% Jun/24
UAHXLM 0.2663 0.0209 -7.27% -14.28% 4.42% 96.66% Jun/24
UAHXMR 0.0003 0.0000 -4.00% -16.79% 51.08% 64.12% Jun/24
UAHXOF 20.9885 0.0254 -0.12% -1.10% 1.82% 5.71% Jun/24
UAHXPF 3.81686 0.01219 -0.32% 0.00% 1.58% 5.12% Jun/24
UAHXRP 0.0929373 0.0091816 -8.99% -12.82% 12.19% 71.26% Jun/24
UAHYER 8.46242 0.00034 0.00% 0.02% 0.00% -5.65% Jun/24
UAHZAR 0.53467 0.00536 -0.99% -1.18% 0.97% 3.61% Jun/24
UAHADA 0.0671 0.0033 -4.72% -5.69% 3.31% 150.86% Jun/24
UAHNPR 4.24340 0.00237 0.06% 0.37% 0.98% -1.66% Jun/24
UAHNZD 0.0535817 0.0003749 -0.69% 0.72% 2.11% 4.07% Jun/24
UAHOMR 0.0130332 0.0000000 0.00% 0.02% 0.03% -6.88% Jun/24
UAHPAB 0.0338524 0.0003356 -0.98% -0.98% 0.00% -7.75% Jun/23
UAHPEN 0.12758 0.00064 0.50% 1.95% 1.96% -11.93% Jun/24
UAHPGK 0.11930 0.00048 -0.40% -0.98% 0.00% -7.43% Jun/23
UAHPHP 1.85782 0.01185 0.64% 2.65% 4.89% 5.28% Jun/24
UAHPKR 7.04130 0.01354 -0.19% -0.10% 3.95% 22.86% Jun/24
UAHPYG 232.416 0.037 0.02% 0.18% 0.29% -5.40% Jun/24
UAHQAR 0.12322 0.00000 0.00% -0.02% -0.41% -6.91% Jun/24
UAHRON 0.15851 0.00053 -0.33% 0.01% 1.76% 5.68% Jun/24
UAHRSD 3.76134 0.01490 -0.39% -0.11% 1.63% 5.05% Jun/24
UAHMYR 0.14895 0.00014 -0.09% 0.02% 0.11% -1.49% Jun/24
UAHMZN 2.13947 0.00000 0.00% 0.02% 0.00% -5.79% Jun/24
UAHNAD 0.53443 0.00579 -1.07% -1.31% 0.91% 3.55% Jun/24
UAHNIO 1.20887 0.00000 0.00% 0.02% 0.11% -4.61% Jun/24
UAHRWF 34.2925 0.0118 -0.03% 0.02% 0.21% -5.83% Jun/24
UAHSCR 0.44884 0.01493 -3.22% 0.51% -1.43% -22.65% Jun/24
UAHSDG 19.1266 0.0000 0.00% -0.51% 26.91% 18.55% Jun/24
UAHTTD 0.22908 0.00000 0.00% 0.08% 0.41% -7.03% Jun/24
UAHSGD 0.0469245 0.0001269 -0.27% 0.24% 1.08% -3.90% Jun/24
UAHSLL 443.466 0.000 0.00% 0.21% 1.95% 20.02% Jun/24
UAHSOL 0.0008 0.0001 -7.92% -27.43% 19.78% -29.94% Jun/24
UAHSOS 19.4651 0.0000 0.00% 0.02% 0.00% -6.91% Jun/24
UAHSRD 0.74411 0.00288 0.39% 1.41% 5.60% 0.32% Jun/24
UAHSSP 16.4978 0.0300 0.18% 0.86% 8.05% 158.79% Jun/24
UAHSTD 0.78562 0.00261 -0.33% -0.01% 1.71% 5.24% Jun/24
UAHSVC 0.29619 0.00001 0.00% 0.01% 0.00% -6.91% Jun/24
UAHSYP 85.0034 0.0339 0.04% 0.02% 0.00% -6.87% Jun/24
UAHSZL 0.53460 0.00555 -1.03% -1.20% 1.00% 3.58% Jun/24
UAHTHB 1.19973 0.00068 -0.06% 1.25% 3.99% 3.46% Jun/24
UAHTJS 0.33175 0.02550 -7.14% -11.04% -21.41% -19.34% Jun/24
UAHTMT 0.11814 0.00000 0.00% 0.02% 0.00% -6.91% Jun/24
UAHTND 0.10475 0.00018 -0.17% 0.81% 2.13% 4.30% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UAH base exchange rates were updated on June of 2022.