Crosses Price Day % Weekly Monthly YoY Date
UAHJPY 4.62352 0.02017 -0.43% 1.04% 4.07% 13.90% Jul/01
UAHCNY 0.22893 0.00011 0.05% 0.94% 1.29% -3.27% Jul/01
UAHCHF 0.0328031 0.0001569 0.48% 1.17% 0.17% -2.57% Jul/01
UAHCAD 0.0440479 0.0000410 0.09% 0.92% 2.46% -2.21% Jul/01
UAHMXN 0.69242 0.00562 0.82% 3.04% 3.63% -4.23% Jul/01
UAHINR 2.69840 0.00074 -0.03% 2.01% 2.76% -1.02% Jul/01
UAHBRL 0.18239 0.00269 1.50% 2.81% 13.87% -1.18% Jul/01
UAHRUB 1.76068 0.03419 -1.90% 0.02% -13.68% -34.30% Jul/01
UAHKRW 44.3173 0.2998 0.68% 0.72% 5.38% 6.85% Jul/01
UAHIDR 510.598 1.368 0.27% 1.67% 3.45% -3.69% Jul/01
UAHTRY 0.57134 0.00053 0.09% -2.72% 2.75% 80.63% Jul/01
UAHSAR 0.12829 0.00002 0.01% 1.00% 1.05% -6.45% Jul/01
UAHSEK 0.35226 0.00290 0.83% 2.32% 6.62% 12.31% Jul/01
UAHNGN 14.1802 0.0000 0.00% 1.04% 1.01% -5.64% Jul/01
UAHPLN 0.15372 0.00055 0.36% 1.53% 6.45% 10.34% Jul/01
UAHARS 4.28889 0.00821 0.19% 2.11% 5.41% 22.49% Jul/01
UAHNOK 0.33939 0.00269 0.80% 1.87% 5.96% 8.03% Jul/01
UAHTWD 1.01925 0.00345 0.34% 1.30% 3.73% -0.16% Jul/01
UAHIRR 1435.90 0.00 0.00% 0.99% 0.99% -6.50% Jul/01
UAHAED 0.12556 0.00000 0.00% 0.99% 0.99% -6.50% Jul/01
UAHCOP 143.441 1.835 1.30% 3.45% 12.67% 3.89% Jul/01
UAHCRC 23.4556 0.0513 0.22% 0.41% 1.67% 3.69% Jul/01
UAHCUC 0.82051 0.00695 0.85% 0.00% 0.99% -6.81% Jun/30
UAHCVE 3.61504 0.01983 0.55% 1.91% 3.96% 6.25% Jul/01
UAHCZK 0.81097 0.00503 0.62% 1.98% 4.07% 2.96% Jul/01
UAHDAI 0.0342 0.0000 0.00% 1.02% 0.03% -6.35% Jul/01
UAHDJF 6.06838 0.00000 0.00% 0.99% 0.99% -6.50% Jul/01
UAHDKK 0.24388 0.00139 0.57% 1.93% 3.95% 6.26% Jul/01
UAHDOP 1.86906 0.00171 -0.09% 1.42% 0.31% -10.13% Jul/01
UAHDOT 0.0050 0.0000 -0.23% 22.21% 44.26% 109.12% Jul/01
UAHDZD 4.98526 0.00862 0.17% 1.16% 1.42% 1.78% Jul/01
UAHEGP 0.64137 0.00544 0.85% 0.99% 1.97% 12.01% Jun/30
UAHERN 0.51282 0.00000 0.00% 0.99% 0.99% -6.50% Jul/01
UAHETB 1.77776 0.00019 0.01% 1.19% 1.84% 11.22% Jul/01
UAHETH 0.0000320011 0.0000018696 -5.52% 15.10% 70.51% 88.58% Jul/01
UAHEUR 0.0327918 0.0001568 0.48% 2.18% 3.10% 6.42% Jul/01
UAHFJD 0.0759265 0.0012570 1.68% 1.49% 3.72% 0.03% Jun/30
UAHGBP 0.0282712 0.0001551 0.55% 2.50% 3.99% 6.95% Jul/01
UAHGEL 0.09675 0.00308 -3.08% -1.62% -2.79% -15.73% Jul/01
UAHGHS 0.26838 0.00000 0.00% 1.64% 3.63% 25.47% Jul/01
UAHGMD 1.84615 0.00000 0.00% 1.09% 1.37% -1.00% Jul/01
UAHGNF 295.556 0.000 0.00% 0.96% 1.20% -17.26% Jul/01
UAHGTQ 0.26479 0.00000 0.00% 1.06% 1.91% -6.44% Jul/01
UAHGYD 7.11043 0.00000 0.00% 0.89% 0.99% -6.50% Jul/01
UAHHKD 0.26825 0.00000 0.00% 0.96% 0.01% -5.52% Jul/01
UAHHNL 0.83294 0.00000 0.00% 1.08% 1.05% -4.08% Jul/01
UAHHRV 0.24678 0.00130 0.53% 1.95% 3.81% 6.82% Jul/01
UAHHTG 3.84558 0.00000 0.00% 0.53% 4.22% 16.86% Jul/01
UAHHUF 13.0984 0.1794 1.39% 1.98% 4.81% 20.89% Jul/01
UAHAFN 2.99590 0.00000 0.00% -0.71% -0.66% 3.72% Jul/01
UAHALG 0.1099 0.0017 1.57% 14.22% 26.95% 154.02% Jul/01
UAHALL 3.89573 0.02325 0.60% 1.68% 2.68% 3.25% Jul/01
UAHAMD 13.9128 0.0253 0.18% 0.28% -8.09% -23.11% Jul/01
UAHAOA 14.2906 0.0342 0.24% 0.75% 2.71% -39.83% Jul/01
UAHBSD 0.0341880 0.0000000 0.00% 0.99% 0.99% -6.50% Jul/01
UAHBTC 0.000001759862 0.000000065057 -3.56% 10.06% 55.52% 62.70% Jul/01
UAHBWP 0.42417 0.00157 0.37% 2.75% 4.50% 6.50% Jul/01
UAHBYR 0.1133368 0.0000342 0.03% 1.02% 0.99% 22.07% Jul/01
UAHATM 0.0041 0.0006 -12.58% 1.45% 16.04% 33.00% Jul/01
UAHAUD 0.0501534 0.0005933 1.20% 2.84% 6.59% 3.24% Jul/01
UAHAVX 0.0021 0.0000 0.55% 27.67% 50.58% 599.03% Jul/01
UAHAZN 0.0578803 0.0000000 0.00% 0.99% 0.99% -6.50% Jul/01
UAHBCH 0.0003 0.0000 -2.36% 13.47% 84.41% 353.50% Jul/01
UAHBDT 3.19487 0.02877 0.91% 1.89% 6.15% 3.53% Jun/30
UAHBGN 0.0643248 0.0005573 0.87% 2.26% 4.30% 6.61% Jul/01
UAHBHD 0.0128855 0.0000000 0.00% 0.96% 0.96% -6.52% Jul/01
UAHBIF 68.9385 0.0000 0.00% 1.05% 1.23% -3.77% Jul/01
UAHBIH 0.0640957 0.0003248 0.51% 1.87% 3.94% 6.22% Jul/01
UAHBNB 0.0002 0.0000 -2.11% 11.77% 40.15% 76.84% Jul/01
UAHBND 0.0477299 0.0002154 0.45% 1.44% 2.97% -3.20% Jul/01
UAHBOB 0.23282 0.00034 0.15% 0.99% 0.99% -6.91% Jul/01
UAHISK 4.56171 0.04444 0.98% 1.63% 6.26% 0.62% Jul/01
UAHJMD 5.11214 0.04265 0.84% 0.42% -1.29% -6.17% Jun/30
UAHJOD 0.0242051 0.0000000 0.00% 0.99% 0.99% -6.50% Jul/01
UAHKES 4.02735 0.00000 0.00% 1.25% 1.94% 2.13% Jul/01
UAHKGS 2.71795 0.00000 0.00% 0.99% -0.60% -12.32% Jul/01
UAHKHR 138.906 0.103 0.07% 1.14% 1.27% -6.50% Jul/01
UAHKMF 16.1627 0.0219 -0.14% 2.06% 3.99% 6.73% Jul/01
UAHILS 0.12045 0.00096 0.81% 3.20% 7.26% 0.89% Jul/01
UAHIQD 49.8639 0.0007 0.00% 0.99% 0.99% -6.46% Jul/01
UAHCDF 68.2099 0.0000 0.00% 0.99% 0.99% -5.93% Jul/01
UAHCLP 31.8595 0.5330 1.70% 4.26% 14.30% 17.76% Jul/01
UAHKYD 0.0282051 0.0000000 0.00% 0.99% 0.99% -6.50% Jul/01
UAHKZT 15.8663 0.2021 -1.26% 0.24% 10.26% 1.61% Jul/01
UAHLAK 512.855 0.547 0.11% 0.31% 12.99% 47.76% Jul/01
UAHLBP 51.4769 0.0068 0.01% 0.99% 1.00% -6.49% Jul/01
UAHLKR 12.17094 0.00000 0.00% 0.71% 1.28% 67.27% Jul/01
UAHLNK 0.0056 0.0000 -0.06% 20.58% 17.38% 178.65% Jul/01
UAHLRD 5.16239 0.04375 0.85% 0.67% 1.66% -17.42% Jun/30
UAHLSL 0.55919 0.00312 0.56% 3.53% 5.71% 6.13% Jul/01
UAHLTC 0.000663459 0.000007684 -1.15% 8.52% 25.05% 148.54% Jul/01
UAHLUN 262.9849 47.8154 -15.38% -30.08% -23.08% 45,387,711.92% Jul/01
UAHLYD 0.16477 0.00000 0.00% 1.34% 2.24% 0.00% Jul/01
UAHMAD 0.34340 0.00088 -0.26% 1.20% 2.93% 5.19% Jul/01
UAHMDL 0.65128 0.00017 0.03% 0.56% 1.47% -0.83% Jul/01
UAHMGA 138.974 0.684 0.49% 1.49% 2.76% -2.04% Jul/01
UAHMKD 2.02188 0.00274 0.14% 2.43% 3.91% 6.67% Jul/01
UAHMMK 63.2479 0.0000 0.00% 0.99% 0.99% 5.35% Jul/01
UAHMNT 106.667 0.904 0.85% 0.48% 1.19% 3.07% Jun/30
UAHMOP 0.27631 0.00000 0.00% 0.95% 0.99% -5.53% Jul/01
UAHMTC 0.0722 0.0026 -3.43% 28.97% 30.73% 117.70% Jul/01
UAHMUR 1.55726 0.00103 -0.07% 4.67% 7.11% 0.21% Jul/01
UAHMVR 0.52718 0.00000 0.00% 0.99% 0.99% -6.50% Jul/01
UAHMWK 34.7573 0.0000 0.00% 1.46% 1.75% 21.48% Jul/01
UAHTZS 79.5556 0.0000 0.00% 0.95% 1.17% -5.97% Jul/01
UAHUGX 127.897 0.752 -0.58% 0.40% 0.08% -1.55% Jul/01
UAHUNI 0.0070 0.0001 2.05% 12.73% 8.19% 248.20% Jul/01
UAHURY 1.35897 0.00957 0.71% 0.76% 0.66% -14.89% Jul/01
UAHUSC 0.0342 0.0000 0.05% 1.07% 0.03% -6.47% Jul/01
UAHUSD 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% Jul/01
UAHUST 0.0342 0.0000 -0.01% 1.04% 0.06% -6.36% Jul/01
UAHUZS 370.773 0.542 -0.15% 1.18% -0.69% -4.18% Jul/01
UAHVND 796.581 1.538 0.19% 1.23% 1.49% -5.32% Jul/01
UAHXAF 21.5012 0.1145 0.54% 1.76% 3.95% 7.32% Jul/01
UAHXLM 0.3081 0.0043 -1.36% 17.09% 28.83% 121.70% Jul/01
UAHXMR 0.0003 0.0000 -2.94% 12.93% 77.58% 74.32% Jul/01
UAHXOF 21.3419 0.0085 0.04% 1.56% 3.86% 6.13% Jul/01
UAHXPF 3.90154 0.01504 0.39% 1.89% 3.81% 6.25% Jul/01
UAHXRP 0.1081318 0.0002491 0.23% 15.69% 28.09% 94.35% Jul/01
UAHYER 8.54632 0.00103 0.01% 1.00% 0.99% -5.31% Jul/01
UAHZAR 0.56125 0.00494 0.89% 3.93% 6.10% 6.47% Jul/01
UAHADA 0.0757 0.0004 -0.53% 12.40% 30.08% 188.79% Jul/01
UAHNPR 4.32376 0.00410 0.10% 1.95% 2.82% -0.88% Jul/01
UAHNZD 0.0551144 0.0003347 0.61% 2.80% 5.74% 5.97% Jul/01
UAHOMR 0.0131590 0.0000034 -0.03% 0.97% 0.97% -6.50% Jul/01
UAHPAB 0.0341880 0.0002897 0.85% 0.00% 0.99% -6.81% Jun/30
UAHPEN 0.13102 0.00061 0.47% 3.21% 4.32% -7.11% Jul/01
UAHPGK 0.12201 0.00257 2.15% 1.87% 2.29% -5.28% Jun/30
UAHPHP 1.88444 0.00376 0.20% 2.08% 6.15% 4.39% Jul/01
UAHPKR 6.99145 0.05416 0.78% -0.90% 3.94% 21.17% Jun/30
UAHPYG 233.850 0.075 0.03% 0.63% 0.79% -5.22% Jul/01
UAHQAR 0.12518 0.00002 0.01% 1.59% 1.59% -7.29% Jul/01
UAHRON 0.16206 0.00095 0.59% 1.90% 4.01% 6.67% Jul/01
UAHRSD 3.84410 0.02222 0.58% 1.80% 3.84% 6.01% Jul/01
UAHMYR 0.15063 0.00000 0.00% 1.04% 1.66% -0.89% Jul/01
UAHMZN 2.16068 0.00000 0.00% 0.99% 0.99% -5.98% Jul/01
UAHNAD 0.55842 0.00269 0.48% 3.37% 5.81% 5.87% Jul/01
UAHNIO 1.22085 0.00000 0.00% 0.99% 1.02% -4.19% Jul/01
UAHRWF 34.6783 0.0000 0.00% 1.09% 1.26% -5.34% Jul/01
UAHSCR 0.46564 0.01276 2.82% 0.40% 6.38% -14.92% Jul/01
UAHSDG 19.3248 0.0188 -0.10% 1.04% 28.24% 17.16% Jul/01
UAHTTD 0.23088 0.00025 -0.11% 0.78% 1.23% -6.42% Jul/01
UAHSGD 0.0477217 0.0002072 0.44% 1.75% 1.83% -3.08% Jul/01
UAHSLL 450.427 0.000 0.00% 1.57% 2.55% 21.07% Jul/01
UAHSOL 0.0010 0.0000 -1.38% 29.03% 22.83% -4.19% Jul/01
UAHSOS 19.6581 0.0000 0.00% 0.99% 0.99% -6.50% Jul/01
UAHSRD 0.75938 0.00000 0.00% 2.45% 7.52% -0.91% Jul/01
UAHSSP 16.8484 0.0218 0.13% 2.31% 8.41% 162.85% Jul/01
UAHSTD 0.78632 0.01254 -1.57% -0.24% 1.78% 4.02% Jul/01
UAHSVC 0.29914 0.00001 0.00% 0.99% 0.99% -6.49% Jul/01
UAHSYP 85.8462 0.0342 0.04% 1.03% 0.99% -6.46% Jul/01
UAHSZL 0.55939 0.00312 0.56% 3.56% 5.71% 6.13% Jul/01
UAHTHB 1.21607 0.00923 0.76% 1.30% 4.73% 3.74% Jul/01
UAHTJS 0.33504 0.00342 1.03% -6.22% -12.80% -18.98% Jul/01
UAHTMT 0.11932 0.00000 0.00% 0.99% 0.99% -6.50% Jul/01
UAHTND 0.10528 0.00040 0.38% 0.33% 2.87% 3.59% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UAH base exchange rates were updated on July of 2022.