Crosses Price Day % Weekly Monthly YoY Date
UAHJPY 4.59932 0.01307 0.28% -0.63% 2.33% 13.13% Jul/06
UAHCNY 0.22732 0.00011 0.05% 0.05% 0.72% -4.21% Jul/06
UAHCHF 0.0328690 0.0000897 0.27% 1.51% -0.23% -3.36% Jul/06
UAHCAD 0.0441293 0.0000007 0.00% 0.99% 4.00% -3.76% Jul/06
UAHMXN 0.69994 0.00542 0.78% 2.67% 5.56% -4.55% Jul/06
UAHINR 2.67502 0.00850 -0.32% -0.07% 1.43% -2.09% Jul/06
UAHBRL 0.18352 0.00118 0.65% 2.78% 12.92% -3.60% Jul/06
UAHRUB 2.04807 0.01693 0.83% 17.89% 2.19% -24.79% Jul/06
UAHKRW 44.0856 0.2255 -0.51% 0.66% 3.67% 5.87% Jul/06
UAHIDR 507.617 0.339 0.07% 0.94% 3.63% -4.20% Jul/06
UAHTRY 0.58322 0.00766 1.33% 3.40% 3.54% 83.28% Jul/06
UAHSAR 0.12708 0.00000 0.00% -0.11% -0.05% -7.50% Jul/06
UAHSEK 0.35685 0.00130 0.37% 3.70% 7.46% 13.38% Jul/06
UAHNGN 14.0430 0.0010 0.01% -0.09% -0.08% -6.72% Jul/06
UAHPLN 0.15890 0.00245 1.57% 5.06% 9.34% 13.66% Jul/06
UAHARS 4.27759 0.00609 0.14% 1.06% 4.31% 21.75% Jul/06
UAHNOK 0.34312 0.00267 0.78% 2.42% 7.17% 6.95% Jul/06
UAHTWD 1.00907 0.00007 0.01% 0.21% 1.32% -1.58% Jul/06
UAHIRR 1421.80 0.00 0.00% -0.14% -0.14% -7.59% Jul/06
UAHAED 0.12433 0.00001 -0.01% -0.14% -0.14% -7.59% Jul/06
UAHCOP 147.058 2.488 1.72% 6.16% 14.66% 6.33% Jul/06
UAHCRC 23.2253 0.0000 0.00% -0.03% 0.38% 2.48% Jul/06
UAHCUC 0.81246 0.00806 -0.98% 0.00% -0.14% -7.64% Jul/05
UAHCVE 3.66520 0.02979 0.82% 3.18% 4.89% 7.29% Jul/06
UAHCZK 0.82349 0.00785 0.96% 3.37% 5.15% 3.74% Jul/06
UAHDAI 0.0339 0.0000 -0.03% -0.15% 0.01% -7.84% Jul/06
UAHDJF 6.00880 0.00000 0.00% -0.14% -0.14% -7.59% Jul/06
UAHDKK 0.24734 0.00205 0.83% 3.19% 4.85% 7.38% Jul/06
UAHDOP 1.85173 0.00000 0.00% 0.23% -0.82% -11.17% Jul/06
UAHDOT 0.0050 0.0000 0.02% 2.25% 34.95% 127.26% Jul/06
UAHDZD 4.97556 0.03514 0.71% 0.95% 1.56% 1.30% Jul/06
UAHEGP 0.63846 0.00169 0.27% 0.29% 1.10% 11.44% Jul/06
UAHERN 0.50779 0.00000 0.00% -0.14% -0.14% -7.59% Jul/06
UAHETB 1.76101 0.00021 0.01% -0.01% 0.59% 9.74% Jul/06
UAHETH 0.0000293756 0.0000000079 0.03% -3.99% 59.92% 85.29% Jul/06
UAHEUR 0.0332418 0.0002575 0.78% 2.43% 5.08% 6.70% Jul/06
UAHFJD 0.0751963 0.0002259 -0.30% 1.55% 2.64% -0.72% Jul/05
UAHGBP 0.0284021 0.0000749 0.26% 1.62% 5.63% 6.67% Jul/06
UAHGEL 0.09749 0.00102 1.05% -1.33% -0.99% -14.65% Jul/06
UAHGHS 0.26574 0.00000 0.00% 0.50% 1.81% 23.17% Jul/06
UAHGMD 1.83142 0.00000 0.00% 0.14% 0.42% -1.78% Jul/06
UAHGNF 292.519 0.000 0.00% -0.17% -0.10% -18.31% Jul/06
UAHGTQ 0.26202 0.00017 -0.06% -0.20% 0.45% -7.59% Jul/06
UAHGYD 7.04062 0.00372 -0.05% -0.14% -0.14% -7.40% Jul/06
UAHHKD 0.26562 0.00000 0.00% -0.13% 0.01% -6.95% Jul/06
UAHHNL 0.82493 0.00001 0.00% -0.09% -0.03% -5.33% Jul/06
UAHHRV 0.24983 0.00193 0.78% 3.00% 4.86% 7.76% Jul/06
UAHHTG 3.82771 0.00000 0.00% 0.19% 1.73% 13.58% Jul/06
UAHHUF 13.5988 0.1675 1.25% 6.29% 10.83% 24.11% Jul/06
UAHAFN 2.97258 0.00609 0.21% -0.53% -1.13% -0.28% Jul/06
UAHALG 0.1086 0.0011 -1.04% -4.89% 27.98% 167.59% Jul/06
UAHALL 3.91672 0.01693 0.43% 2.21% 3.34% 3.72% Jul/06
UAHAMD 13.7847 0.0230 0.17% -0.18% -6.86% -23.91% Jul/06
UAHAOA 14.2878 0.1713 1.21% 1.08% 0.86% -39.86% Jul/06
UAHBSD 0.0338524 0.0000000 0.00% -0.14% -0.14% -7.59% Jul/06
UAHBTC 0.000001670905 0.000000014863 0.90% -0.48% 54.64% 54.06% Jul/06
UAHBWP 0.42582 0.00372 0.88% 2.75% 5.77% 6.71% Jul/06
UAHBYR 0.0849052 0.0273189 -24.34% -24.42% -24.40% -9.43% Jul/06
UAHATM 0.0038 0.0000 0.67% -17.89% 2.69% 33.29% Jul/06
UAHAUD 0.0499011 0.0000610 0.12% 1.24% 6.51% 1.63% Jul/06
UAHAVX 0.0018 0.0001 -3.98% -6.62% 30.88% 503.76% Jul/06
UAHAZN 0.0573121 0.0000000 0.00% -0.14% -0.14% -7.59% Jul/06
UAHBCH 0.0003 0.0000 -1.04% -0.85% 73.19% 346.20% Jul/06
UAHBDT 3.15877 0.00169 -0.05% -0.14% 2.14% 2.15% Jul/06
UAHBGN 0.0650169 0.0005247 0.81% 3.20% 4.91% 7.31% Jul/06
UAHBHD 0.0127624 0.0000034 0.03% -0.11% -0.11% -7.39% Jul/06
UAHBIF 68.2701 0.0000 0.00% -0.10% 0.06% -4.92% Jul/06
UAHBIH 0.0649797 0.0004942 0.77% 3.14% 4.86% 7.24% Jul/06
UAHBNB 0.0001 0.0000 -2.66% -7.77% 23.39% 61.36% Jul/06
UAHBND 0.0475559 0.0000102 -0.02% 1.10% 1.92% -3.61% Jul/06
UAHBOB 0.23053 0.00034 0.15% 0.01% -0.14% -7.86% Jul/06
UAHISK 4.58565 0.02437 0.53% 1.83% 4.74% 1.00% Jul/06
UAHJMD 5.06838 0.01083 0.21% -0.12% -2.13% -6.46% Jul/06
UAHJOD 0.0239675 0.0000000 0.00% -0.14% -0.14% -7.59% Jul/06
UAHKES 3.99289 0.00169 0.04% 0.08% 0.85% 1.07% Jul/06
UAHKGS 2.69127 0.00000 0.00% -0.14% -0.14% -13.35% Jul/06
UAHKHR 137.610 0.000 0.00% 0.04% 0.21% -7.56% Jul/06
UAHKMF 16.0041 0.1587 -0.98% 1.03% 2.87% 5.15% Jul/05
UAHILS 0.11813 0.00058 -0.48% 1.42% 5.62% -1.27% Jul/06
UAHIQD 49.3744 0.0007 0.00% -0.13% -0.13% -7.55% Jul/06
UAHCDF 67.5064 0.0339 -0.05% -0.19% -0.19% -7.07% Jul/06
UAHCLP 32.8131 0.5569 1.73% 6.33% 17.75% 20.00% Jul/06
UAHKYD 0.0279282 0.0000000 0.00% -0.14% -0.14% -7.59% Jul/06
UAHKZT 15.7613 0.2212 -1.38% 1.10% 7.61% 1.03% Jul/05
UAHLAK 507.414 0.068 0.01% 0.89% 5.96% 46.41% Jul/06
UAHLBP 50.9716 0.0068 0.01% -0.12% -0.14% -7.57% Jul/06
UAHLKR 12.15301 0.13541 1.13% 0.71% -0.92% 67.14% Jul/06
UAHLNK 0.0054 0.0000 0.71% -1.48% 38.86% 190.37% Jul/06
UAHLRD 5.11171 0.05068 -0.98% 0.00% 0.13% -18.25% Jul/05
UAHLSL 0.56787 0.00842 1.50% 4.28% 8.68% 7.86% Jul/06
UAHLTC 0.000677862 0.000008842 1.32% 6.92% 27.82% 153.30% Jul/06
UAHLUN 307.7491 25.6458 9.09% -0.14% -18.29% 53,113,445.52% Jul/06
UAHLYD 0.16332 0.00000 0.00% 0.46% 1.28% -0.84% Jul/06
UAHMAD 0.34436 0.00139 0.41% 0.74% 2.95% 5.11% Jul/06
UAHMDL 0.64491 0.00000 0.00% -0.14% 0.51% -1.92% Jul/06
UAHMGA 138.118 0.000 0.00% 0.60% 1.81% -2.39% Jul/06
UAHMKD 2.04604 0.01557 0.77% 3.25% 5.36% 7.75% Jul/06
UAHMMK 62.6269 0.0000 0.00% -0.14% -0.14% 4.12% Jul/06
UAHMNT 106.093 0.135 0.13% 0.25% 0.64% 3.07% Jul/06
UAHMOP 0.27360 0.00000 0.00% -0.15% -0.11% -6.64% Jul/06
UAHMTC 0.0657 0.0001 0.09% -1.44% 22.85% 103.66% Jul/06
UAHMUR 1.53859 0.01016 0.66% 1.31% 5.55% -1.52% Jul/06
UAHMVR 0.52200 0.00000 0.00% -0.14% -0.14% -7.59% Jul/06
UAHMWK 34.3737 0.0034 -0.01% 0.20% 0.73% 17.13% Jul/06
UAHTZS 78.7745 0.0000 0.00% -0.14% -0.01% -7.07% Jul/06
UAHUGX 127.285 1.676 1.33% 0.00% 0.39% -2.14% Jul/06
UAHUNI 0.0063 0.0001 -0.99% -4.89% -2.31% 282.56% Jul/06
UAHURY 1.36019 0.00779 0.58% 2.36% 0.62% -15.13% Jul/06
UAHUSC 0.0339 0.0000 -0.07% -0.19% 0.00% -7.89% Jul/06
UAHUSD 0.0338524 0.0000000 0.00% -0.14% 0.01% -7.89% Jul/06
UAHUST 0.0339 0.0000 0.01% -0.16% 0.04% -7.76% Jul/06
UAHUZS 368.411 0.939 0.26% 0.67% -1.44% -5.10% Jul/06
UAHVND 791.232 0.440 0.06% 0.37% 0.70% -6.12% Jul/06
UAHXAF 21.8067 0.1784 0.82% 3.18% 4.90% 8.39% Jul/06
UAHXLM 0.3107 0.0028 -0.90% 0.45% 28.86% 116.92% Jul/06
UAHXMR 0.0003 0.0000 -1.91% -4.99% 50.60% 59.12% Jul/06
UAHXOF 21.5217 0.2539 1.19% 3.11% 4.68% 7.11% Jul/06
UAHXPF 3.95633 0.02708 0.69% 3.04% 4.75% 7.17% Jul/06
UAHXRP 0.1035622 0.0004710 -0.45% 1.43% 24.65% 83.83% Jul/06
UAHYER 8.46141 0.00068 0.01% -0.14% -0.12% -6.41% Jul/06
UAHZAR 0.56840 0.00888 1.59% 4.22% 8.68% 7.91% Jul/06
UAHADA 0.0737 0.0003 -0.39% 0.87% 33.64% 181.33% Jul/06
UAHNPR 4.29519 0.00372 -0.09% 0.54% 2.01% -1.69% Jul/06
UAHNZD 0.0550455 0.0001615 0.29% 0.95% 5.45% 5.06% Jul/06
UAHOMR 0.0130298 0.0000000 0.00% -0.16% -0.14% -7.59% Jul/06
UAHPAB 0.0338524 0.0003356 -0.98% 0.00% -0.14% -7.64% Jul/05
UAHPEN 0.13140 0.00118 0.91% 2.65% 4.03% -8.94% Jul/06
UAHPGK 0.11930 0.00116 -0.96% 0.00% -0.14% -7.29% Jul/05
UAHPHP 1.88930 0.01388 0.74% 1.74% 5.30% 3.71% Jul/06
UAHPKR 7.01726 0.02674 0.38% 0.23% 3.61% 21.21% Jul/06
UAHPYG 231.892 0.060 -0.03% -0.09% 0.29% -6.59% Jul/06
UAHQAR 0.12322 0.00000 0.00% -0.14% -0.46% -8.92% Jul/06
UAHRON 0.16423 0.00130 0.80% 3.16% 4.92% 7.67% Jul/06
UAHRSD 3.90014 0.03182 0.82% 3.14% 4.99% 7.30% Jul/06
UAHMYR 0.14973 0.00017 0.11% 0.50% 0.68% -1.60% Jul/06
UAHMZN 2.13947 0.00000 0.00% -0.14% -0.14% -7.07% Jul/06
UAHNAD 0.56747 0.00851 1.52% 4.10% 8.48% 7.70% Jul/06
UAHNIO 1.20887 0.00000 0.00% -0.14% -0.11% -5.31% Jul/06
UAHRWF 34.3497 0.0071 0.02% -0.04% 0.08% -6.44% Jul/06
UAHSCR 0.45275 0.01106 -2.38% 4.09% -4.13% -12.71% Jul/06
UAHSDG 19.1182 0.0152 -0.08% -0.19% 26.70% 15.94% Jul/06
UAHTTD 0.22869 0.00043 0.19% -0.30% 0.03% -7.34% Jul/06
UAHSGD 0.0475423 0.0000237 -0.05% 0.65% 2.22% -4.09% Jul/06
UAHSLL 440.826 4.371 -0.98% -1.30% 0.15% 18.27% Jul/05
UAHSOL 0.0009 0.0000 -2.28% -6.53% 8.69% -6.98% Jul/06
UAHSOS 19.4651 0.0339 0.17% -0.14% -0.14% -7.59% Jul/06
UAHSRD 0.75345 0.00118 0.16% 0.54% 3.38% -1.49% Jul/06
UAHSSP 17.0307 0.2236 1.33% 2.95% 6.70% 165.21% Jul/06
UAHSTD 0.81440 0.00666 0.82% 3.18% 4.91% 7.29% Jul/06
UAHSVC 0.29620 0.00001 0.00% -0.13% -0.14% -7.58% Jul/06
UAHSYP 85.0034 0.0000 0.00% -0.10% -0.14% -7.55% Jul/06
UAHSZL 0.56759 0.00793 1.42% 4.12% 8.50% 7.76% Jul/06
UAHTHB 1.22512 0.00846 0.70% 2.76% 5.18% 3.74% Jul/06
UAHTJS 0.35359 0.00017 -0.05% -1.24% -6.45% -14.65% Jul/06
UAHTMT 0.11814 0.00000 0.00% -0.14% -0.14% -7.59% Jul/06
UAHTND 0.10542 0.00009 0.09% 1.62% 2.76% 3.39% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UAH base exchange rates were updated on July of 2022.