Crosses Price Day % Weekly Monthly YoY Date
UAHJPY 4.60064 0.04637 -1.00% 0.38% 2.65% 13.15% Jul/05
UAHCNY 0.22724 0.00162 -0.71% 0.32% 0.69% -4.07% Jul/05
UAHCHF 0.0327932 0.0000650 -0.20% 1.35% -0.43% -2.97% Jul/05
UAHCAD 0.0441168 0.0001544 0.35% 1.20% 3.43% -2.44% Jul/05
UAHMXN 0.69493 0.00228 0.33% 3.11% 4.69% -4.44% Jul/05
UAHINR 2.68351 0.01423 -0.53% 1.09% 1.76% -1.44% Jul/05
UAHBRL 0.18257 0.00037 0.20% 2.99% 12.33% -2.15% Jul/05
UAHRUB 2.09445 0.26539 14.51% 16.52% 4.50% -22.06% Jul/05
UAHKRW 44.2072 0.0961 -0.22% 1.52% 3.96% 6.70% Jul/05
UAHIDR 507.278 4.346 -0.85% 1.25% 3.56% -4.39% Jul/05
UAHTRY 0.57487 0.00048 0.08% 2.59% 2.06% 81.06% Jul/05
UAHSAR 0.12708 0.00122 -0.95% 0.02% -0.05% -7.53% Jul/05
UAHSEK 0.35559 0.00219 0.62% 4.32% 7.08% 13.47% Jul/05
UAHNGN 14.0420 0.1382 -0.97% 0.07% -0.09% -6.78% Jul/05
UAHPLN 0.15652 0.00202 1.31% 4.57% 7.70% 12.61% Jul/05
UAHARS 4.27150 0.03483 -0.81% 1.22% 4.16% 21.55% Jul/05
UAHNOK 0.34052 0.00461 1.37% 2.70% 6.56% 8.52% Jul/05
UAHTWD 1.00900 0.00682 -0.67% 0.61% 1.31% -1.28% Jul/05
UAHIRR 1421.80 14.10 -0.98% 0.00% -0.14% -7.64% Jul/05
UAHAED 0.12433 0.00123 -0.98% 0.00% -0.14% -7.63% Jul/05
UAHCOP 144.570 1.129 0.79% 3.56% 12.72% 5.50% Jul/05
UAHCRC 23.2253 0.2303 -0.98% -0.04% 0.38% 2.51% Jul/05
UAHCUC 0.82051 0.00000 0.00% 0.99% 0.00% -6.50% Jul/04
UAHCVE 3.63575 0.01968 0.54% 3.08% 4.05% 6.77% Jul/05
UAHCZK 0.81620 0.00557 0.69% 3.26% 4.21% 3.37% Jul/05
UAHDAI 0.0339 0.0003 -0.98% -0.01% -0.13% -7.55% Jul/05
UAHDJF 6.00880 0.05957 -0.98% 0.00% -0.14% -7.64% Jul/05
UAHDKK 0.24534 0.00131 0.54% 3.09% 4.00% 6.81% Jul/05
UAHDOP 1.85173 0.01733 -0.93% 0.44% -0.82% -11.32% Jul/05
UAHDOT 0.0049 0.0001 2.22% 11.20% 36.57% 102.37% Jul/05
UAHDZD 4.94076 0.05274 -1.06% 0.44% 0.85% 0.66% Jul/05
UAHEGP 0.63676 0.00734 -1.14% 0.27% 0.83% 11.16% Jul/05
UAHERN 0.50779 0.00503 -0.98% 0.00% -0.14% -7.64% Jul/05
UAHETB 1.76080 0.01712 -0.96% 0.15% 0.58% 9.75% Jul/05
UAHETH 0.0000291379 0.0000013409 -4.40% 3.43% 59.87% 74.66% Jul/05
UAHEUR 0.0329775 0.0002030 0.62% 3.06% 3.98% 6.75% Jul/05
UAHFJD 0.0754222 0.0002650 0.35% 1.82% 1.83% -0.68% Jul/04
UAHGBP 0.0283146 0.0000988 0.35% 2.60% 4.58% 7.03% Jul/05
UAHGEL 0.09648 0.00007 0.07% -2.06% -2.03% -15.90% Jul/05
UAHGHS 0.26574 0.00093 -0.35% 0.64% 1.81% 23.94% Jul/05
UAHGMD 1.83142 0.01816 -0.98% 0.28% 0.42% -1.73% Jul/05
UAHGNF 292.519 2.900 -0.98% -0.03% -0.10% -18.25% Jul/05
UAHGTQ 0.26219 0.00260 -0.98% 0.00% 0.51% -7.58% Jul/05
UAHGYD 7.04435 0.06608 -0.93% 0.05% -0.93% -7.37% Jul/05
UAHHKD 0.26563 0.00259 -0.97% 0.00% -0.12% -6.69% Jul/05
UAHHNL 0.82494 0.00800 -0.96% 0.06% -0.03% -5.40% Jul/05
UAHHRV 0.24805 0.00112 0.45% 3.01% 4.11% 7.28% Jul/05
UAHHTG 3.82771 0.03795 -0.98% 0.06% 1.73% 12.40% Jul/05
UAHHUF 13.4301 0.2571 1.95% 4.48% 9.45% 23.64% Jul/05
UAHAFN 2.96649 0.02941 -0.98% -0.65% -1.33% 1.81% Jul/05
UAHALG 0.1078 0.0004 0.37% 5.08% 31.29% 156.91% Jul/05
UAHALL 3.89980 0.00065 0.02% 2.54% 2.89% 3.26% Jul/05
UAHAMD 13.7617 0.1511 -1.09% -2.28% -7.02% -24.07% Jul/05
UAHAOA 14.1165 0.1741 -1.22% -0.95% -0.35% -40.61% Jul/05
UAHBSD 0.0338524 0.0003356 -0.98% 0.00% -0.14% -7.64% Jul/05
UAHBTC 0.000001645903 0.000000085071 -4.91% 1.61% 52.67% 51.33% Jul/05
UAHBWP 0.42210 0.00054 0.13% 2.62% 4.85% 5.38% Jul/05
UAHBYR 0.0841943 0.0291424 -25.71% -24.95% -25.03% -9.20% Jul/05
UAHATM 0.0037 0.0002 -5.40% -15.12% 3.28% 36.99% Jul/05
UAHAUD 0.0498086 0.0000914 0.18% 1.82% 5.58% 2.51% Jul/05
UAHAVX 0.0019 0.0000 -0.70% 7.66% 44.81% 534.16% Jul/05
UAHAZN 0.0573121 0.0005682 -0.98% 0.00% -0.14% -7.64% Jul/05
UAHBCH 0.0003 0.0000 0.55% 4.73% 74.71% 338.92% Jul/05
UAHBDT 3.16046 0.03270 -1.02% 0.69% 2.20% 1.89% Jul/05
UAHBGN 0.0644854 0.0003453 0.54% 3.08% 4.05% 6.74% Jul/05
UAHBHD 0.0127590 0.0001299 -1.01% 0.00% -0.14% -7.56% Jul/05
UAHBIF 68.2701 0.6769 -0.98% 0.04% 0.06% -4.96% Jul/05
UAHBIH 0.0644719 0.0003352 0.52% 3.07% 4.04% 6.75% Jul/05
UAHBNB 0.0001 0.0000 -1.58% 0.26% 27.44% 64.41% Jul/05
UAHBND 0.0475626 0.0001536 -0.32% 1.39% 1.93% -3.52% Jul/05
UAHBOB 0.23020 0.00262 -1.13% -0.15% -0.28% -8.04% Jul/05
UAHISK 4.56127 0.00933 -0.20% 2.21% 4.19% 0.49% Jul/05
UAHJMD 5.05755 0.05527 -1.08% -0.65% -3.34% -6.70% Jul/05
UAHJOD 0.0239675 0.0002376 -0.98% 0.00% -0.14% -7.64% Jul/05
UAHKES 3.99120 0.03786 -0.94% 0.21% 0.81% 0.97% Jul/05
UAHKGS 2.69127 0.02668 -0.98% 0.00% -0.14% -13.39% Jul/05
UAHKHR 137.610 1.296 -0.93% 0.20% 0.21% -7.59% Jul/05
UAHKMF 16.0041 0.1587 -0.98% 1.69% 2.87% 5.18% Jul/05
UAHILS 0.11892 0.00074 -0.62% 2.84% 6.33% -0.47% Jul/05
UAHIQD 49.3737 0.4902 -0.98% 0.00% -0.14% -7.60% Jul/05
UAHCDF 67.5403 0.6696 -0.98% 0.05% -0.14% -7.02% Jul/05
UAHCLP 32.2241 0.4874 1.54% 3.45% 15.64% 19.51% Jul/05
UAHKYD 0.0279282 0.0002769 -0.98% 0.00% -0.14% -7.64% Jul/05
UAHKZT 15.7613 0.2212 -1.38% 0.78% 7.61% 0.97% Jul/05
UAHLAK 507.346 5.543 -1.08% 1.01% 5.94% 46.41% Jul/05
UAHLBP 50.9648 0.5121 -0.99% -0.01% -0.15% -7.65% Jul/05
UAHLKR 12.01760 0.25590 -2.09% -0.56% -2.02% 65.19% Jul/05
UAHLNK 0.0053 0.0000 -0.60% 2.34% 24.40% 164.62% Jul/05
UAHLRD 5.16239 0.00000 0.00% 1.66% 0.33% -17.24% Jul/04
UAHLSL 0.55875 0.00024 0.04% 4.11% 6.93% 7.05% Jul/05
UAHLTC 0.000665338 0.000002136 -0.32% 9.81% 26.40% 150.25% Jul/05
UAHLUN 282.1034 19.1185 7.27% -25.00% -25.10% 48,687,316.73% Jul/05
UAHLYD 0.16332 0.00145 -0.88% 0.51% 1.28% -1.12% Jul/05
UAHMAD 0.34299 0.00016 0.05% 0.77% 2.53% 4.86% Jul/05
UAHMDL 0.64491 0.00638 -0.98% -0.51% 0.51% -2.10% Jul/05
UAHMGA 138.118 0.891 -0.64% 0.98% 1.81% -2.12% Jul/05
UAHMKD 2.03047 0.01713 0.85% 3.40% 4.55% 7.14% Jul/05
UAHMMK 62.6269 0.6209 -0.98% 0.00% -0.14% 4.07% Jul/05
UAHMNT 105.958 0.709 -0.66% 0.68% -0.02% 2.76% Jul/05
UAHMOP 0.27360 0.00268 -0.97% 0.00% -0.11% -6.69% Jul/05
UAHMTC 0.0636 0.0059 -8.44% 0.09% 18.90% 91.50% Jul/05
UAHMUR 1.52844 0.03156 -2.02% 0.78% 4.86% -2.90% Jul/05
UAHMVR 0.52200 0.00518 -0.98% 0.00% -0.14% -7.64% Jul/05
UAHMWK 34.3771 0.3801 -1.09% 0.35% 0.74% 17.08% Jul/05
UAHTZS 78.7745 0.8152 -1.02% 0.00% -0.01% -7.12% Jul/05
UAHUGX 125.609 2.083 -1.63% -0.92% -0.93% -3.65% Jul/05
UAHUNI 0.0063 0.0002 -3.13% -1.21% -0.66% 243.36% Jul/05
UAHURY 1.35240 0.00300 0.22% 0.58% 0.04% -15.50% Jul/05
UAHUSC 0.0339 0.0003 -0.99% 0.02% -0.12% -7.61% Jul/05
UAHUSD 0.0338524 0.0003356 -0.98% 0.00% -0.14% -7.64% Jul/05
UAHUST 0.0339 0.0003 -1.00% 0.00% -0.11% -7.51% Jul/05
UAHUZS 367.473 3.300 -0.89% 0.34% -1.69% -5.49% Jul/05
UAHVND 790.792 6.986 -0.88% 0.49% 0.64% -6.17% Jul/05
UAHXAF 21.6239 0.1080 0.50% 3.08% 4.03% 7.81% Jul/05
UAHXLM 0.3094 0.0018 0.58% 8.56% 32.51% 114.20% Jul/05
UAHXMR 0.0003 0.0000 -1.19% -2.40% 52.15% 59.44% Jul/05
UAHXOF 21.2678 0.0741 -0.35% 1.99% 3.45% 5.27% Jul/05
UAHXPF 3.92857 0.02020 0.52% 3.20% 4.01% 6.73% Jul/05
UAHXRP 0.1035337 0.0020827 -1.97% 8.45% 23.11% 84.22% Jul/05
UAHYER 8.46073 0.08525 -1.00% -0.01% -0.13% -6.46% Jul/05
UAHZAR 0.55961 0.00132 0.24% 4.26% 7.00% 7.09% Jul/05
UAHADA 0.0737 0.0007 0.97% 5.57% 32.40% 182.37% Jul/05
UAHNPR 4.29892 0.01972 -0.46% 1.32% 2.10% -1.33% Jul/05
UAHNZD 0.0548332 0.0002643 -0.48% 2.05% 4.87% 5.55% Jul/05
UAHOMR 0.0130298 0.0000984 -0.75% -0.03% -0.14% -7.59% Jul/05
UAHPAB 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% Jul/04
UAHPEN 0.13022 0.00022 -0.17% 2.24% 3.09% -9.35% Jul/05
UAHPGK 0.12046 0.00000 0.00% 0.97% -0.48% -6.17% Jul/04
UAHPHP 1.87610 0.00698 -0.37% 1.17% 4.56% 3.73% Jul/05
UAHPKR 6.99052 0.00093 -0.01% -0.12% 3.21% 20.96% Jul/05
UAHPYG 231.952 2.117 -0.90% 0.01% 0.32% -6.66% Jul/05
UAHQAR 0.12322 0.00122 -0.98% 0.00% -0.46% -8.89% Jul/05
UAHRON 0.16286 0.00082 0.51% 3.04% 4.05% 7.08% Jul/05
UAHRSD 3.86662 0.01842 0.48% 3.10% 4.08% 6.81% Jul/05
UAHMYR 0.14956 0.00124 -0.82% 0.35% 0.57% -1.77% Jul/05
UAHMZN 2.13947 0.02121 -0.98% 0.00% -0.14% -7.12% Jul/05
UAHNAD 0.55901 0.00045 0.08% 4.13% 6.86% 7.04% Jul/05
UAHNIO 1.20887 0.01199 -0.98% 0.00% -0.11% -5.36% Jul/05
UAHRWF 34.3426 0.3357 -0.97% 0.05% 0.06% -6.49% Jul/05
UAHSCR 0.45278 0.01298 2.95% 1.56% -4.12% -15.70% Jul/05
UAHSDG 19.1334 0.1914 -0.99% 0.04% 26.81% 15.73% Jul/05
UAHTTD 0.22826 0.00262 -1.13% -0.10% -0.16% -7.43% Jul/05
UAHSGD 0.0475779 0.0001384 -0.29% 1.43% 1.88% -3.46% Jul/05
UAHSLL 440.826 4.371 -0.98% -1.16% 0.15% 18.21% Jul/05
UAHSOL 0.0009 0.0000 0.34% 6.57% 17.40% -15.70% Jul/05
UAHSOS 19.4313 0.2268 -1.15% -0.17% -0.31% -7.80% Jul/05
UAHSRD 0.75156 0.00814 -1.07% 1.00% 3.12% -1.76% Jul/05
UAHSSP 16.8072 0.0413 -0.25% 1.91% 5.30% 161.59% Jul/05
UAHSTD 0.80781 0.00436 0.54% 3.08% 4.06% 6.77% Jul/05
UAHSVC 0.29619 0.00295 -0.99% 0.00% -0.14% -7.64% Jul/05
UAHSYP 85.0034 0.8428 -0.98% 0.00% -0.14% -7.60% Jul/05
UAHSZL 0.55874 0.00003 0.01% 4.07% 6.81% 6.92% Jul/05
UAHTHB 1.21733 0.00318 -0.26% 1.64% 4.51% 3.44% Jul/05
UAHTJS 0.35376 0.01701 5.05% -1.08% -6.40% -14.66% Jul/05
UAHTMT 0.11814 0.00117 -0.98% 0.00% -0.14% -7.64% Jul/05
UAHTND 0.10531 0.00059 -0.56% 1.52% 2.65% 3.47% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. UAH base exchange rates were updated on July of 2022.