Crosses Price Day % Weekly Monthly YoY Date
TWDJPY 4.55663 0.01796 -0.39% -0.51% 1.26% 15.32% Jul/05
TWDCNY 0.22504 0.00025 -0.11% -0.37% -0.69% -2.90% Jul/05
TWDCHF 0.0324844 0.0001383 0.43% 0.82% -1.76% -1.67% Jul/05
TWDCAD 0.0437133 0.0004360 1.01% 0.89% 2.07% -1.82% Jul/05
TWDMXN 0.68836 0.00650 0.95% 1.62% 3.29% -3.74% Jul/05
TWDINR 2.65876 0.00306 0.12% 0.44% 0.41% -0.19% Jul/05
TWDBRL 0.18070 0.00135 0.75% 2.23% 10.74% -1.02% Jul/05
TWDRUB 2.04677 0.24622 13.67% 14.19% 1.71% -22.15% Jul/05
TWDKRW 43.8172 0.2043 0.47% 0.91% 2.63% 8.10% Jul/05
TWDIDR 502.599 1.052 -0.21% 0.60% 2.19% -3.18% Jul/05
TWDTRY 0.56968 0.00424 0.75% 1.95% 0.73% 83.38% Jul/05
TWDSAR 0.12596 0.00034 -0.27% -0.58% -1.33% -6.32% Jul/05
TWDSEK 0.35258 0.00469 1.35% 3.73% 5.75% 15.00% Jul/05
TWDNGN 13.9181 0.0411 -0.29% -0.53% -1.37% -5.56% Jul/05
TWDPLN 0.15517 0.00308 2.02% 3.97% 6.34% 14.10% Jul/05
TWDARS 4.23210 0.00712 -0.17% 0.57% 2.78% 23.09% Jul/05
TWDNOK 0.33548 0.00481 1.45% 1.53% 4.56% 7.94% Jul/05
TWDNPR 4.26098 0.00964 0.23% 0.71% 0.79% -0.05% Jul/05
TWDNZD 0.0543879 0.0001489 0.27% 0.82% 3.60% 6.91% Jul/05
TWDOMR 0.0129148 0.0000088 -0.07% -0.63% -1.42% -6.38% Jul/05
TWDPAB 0.0336553 0.0000938 0.28% -0.06% -1.73% -6.12% Jul/04
TWDPEN 0.12907 0.00067 0.52% 1.62% 1.77% -8.17% Jul/05
TWDPGK 0.11859 0.00033 0.28% -0.08% -2.19% -5.79% Jul/04
TWDPHP 1.85954 0.00581 0.31% 0.56% 3.22% 5.08% Jul/05
TWDPKR 6.92883 0.04632 0.67% -0.72% 1.89% 22.54% Jul/05
TWDPYG 229.905 0.517 -0.22% -0.59% -0.97% -5.45% Jul/05
TWDQAR 0.12214 0.00037 -0.30% -0.60% -1.73% -7.70% Jul/05
TWDRON 0.16149 0.00197 1.23% 2.46% 2.75% 8.52% Jul/05
TWDRSD 3.83351 0.04527 1.19% 2.50% 2.78% 8.24% Jul/05
TWDNIO 1.19820 0.00363 -0.30% -0.60% -1.39% -4.12% Jul/05
TWDILS 0.11782 0.00003 0.03% 2.18% 4.92% 0.79% Jul/05
TWDTTD 0.22624 0.00104 -0.46% -0.70% -1.44% -6.22% Jul/05
TWDTZS 78.0794 0.2702 -0.34% -0.60% -1.29% -5.90% Jul/05
TWDUAH 0.99121 0.00679 0.69% -0.60% -1.28% 1.31% Jul/05
TWDUGX 124.505 1.197 -0.95% -1.51% -2.20% -2.39% Jul/05
TWDUNI 0.0062 0.0001 -2.07% -9.03% -1.54% 291.98% Jul/05
TWDURY 1.34051 0.01214 0.91% -0.02% -1.24% -14.40% Jul/05
TWDUSC 0.0336 0.0001 -0.18% -0.17% -1.27% -5.94% Jul/05
TWDUSD 0.0335503 0.0001050 -0.31% -0.34% -1.43% -6.09% Jul/05
TWDUST 0.0336 0.0001 -0.33% -0.37% -1.40% -6.00% Jul/05
TWDUZS 364.242 0.753 -0.21% -0.26% -2.95% -4.25% Jul/05
TWDVND 783.840 1.506 -0.19% -0.11% -0.65% -4.94% Jul/05
TWDXAF 21.4382 0.2575 1.22% 2.48% 2.72% 9.24% Jul/05
TWDXLM 0.3119 0.0090 2.98% 5.54% 33.02% 127.09% Jul/05
TWDXMR 0.0003 0.0000 1.11% -4.61% 52.65% 70.17% Jul/05
TWDXOF 21.0808 0.0715 0.34% 1.38% 2.12% 6.64% Jul/05
TWDXPF 3.88967 0.04220 1.10% 2.47% 2.57% 8.01% Jul/05
TWDXRP 0.1038098 0.0001609 -0.15% 5.25% 22.94% 93.32% Jul/05
TWDYER 8.38635 0.02647 -0.31% -0.61% -1.41% -5.24% Jul/05
TWDZAR 0.55484 0.00525 0.95% 3.66% 5.66% 8.52% Jul/05
TWDSGD 0.0471502 0.0001775 0.38% 0.93% 0.55% -2.01% Jul/05
TWDSLL 436.936 1.323 -0.30% -1.75% -1.14% 19.75% Jul/05
TWDSOL 0.0009 0.0000 2.99% -0.59% 18.14% -8.96% Jul/05
TWDSOS 19.2598 0.0920 -0.48% -0.77% -1.59% -6.59% Jul/05
TWDSRD 0.74493 0.00293 -0.39% 0.39% 1.79% -0.48% Jul/05
TWDSSP 16.6588 0.0729 0.44% 1.30% 3.95% 165.00% Jul/05
TWDSTD 0.80068 0.00975 1.23% 2.46% 2.72% 8.16% Jul/05
TWDSVC 0.29358 0.00090 -0.31% -0.60% -1.42% -6.43% Jul/05
TWDSYP 84.2533 0.2552 -0.30% -0.60% -1.42% -6.39% Jul/05
TWDSZL 0.55464 0.00463 0.84% 3.60% 5.60% 8.48% Jul/05
TWDTHB 1.20659 0.00510 0.42% 1.03% 3.17% 4.79% Jul/05
TWDTJS 0.35064 0.01913 5.77% -1.68% -7.61% -13.54% Jul/05
TWDTMT 0.11710 0.00035 -0.30% -0.60% -1.42% -6.43% Jul/05
TWDTND 0.10443 0.00017 0.16% 0.96% 1.38% 4.86% Jul/05
TWDSCR 0.45972 0.02678 6.18% 3.41% -3.04% -12.51% Jul/05
TWDSDG 18.9645 0.0591 -0.31% -0.57% 25.18% 17.24% Jul/05
TWDRWF 34.0395 0.0984 -0.29% -0.55% -1.22% -5.27% Jul/05
TWDATM 0.0038 0.0001 -2.49% -18.97% 4.37% 38.11% Jul/05
TWDAUD 0.0493459 0.0004034 0.82% 1.27% 4.18% 3.54% Jul/05
TWDAVX 0.0019 0.0000 -0.09% 1.22% 42.85% 543.28% Jul/05
TWDAZN 0.0567835 0.0001949 -0.34% -0.64% -1.46% -6.47% Jul/05
TWDBCH 0.0003 0.0000 1.82% -3.40% 73.46% 355.47% Jul/05
TWDBDT 3.13131 0.01210 -0.38% 0.05% 0.85% 3.18% Jul/05
TWDBGN 0.0638974 0.0007567 1.20% 2.44% 2.68% 8.10% Jul/05
TWDBHD 0.0126413 0.0000468 -0.37% -0.64% -1.46% -6.39% Jul/05
TWDBIF 67.6404 0.2322 -0.34% -0.60% -1.26% -3.76% Jul/05
TWDBIH 0.0638772 0.0007399 1.17% 2.41% 2.66% 8.10% Jul/05
TWDBNB 0.0001 0.0000 -0.05% -1.89% 26.89% 71.07% Jul/05
TWDBND 0.0471127 0.0001400 0.30% 0.72% 0.56% -2.32% Jul/05
TWDBOB 0.22803 0.00116 -0.51% -0.80% -1.62% -6.89% Jul/05
TWDBSD 0.0335345 0.0001208 -0.36% -0.66% -1.47% -6.48% Jul/05
TWDBTC 0.000001659364 0.000000044637 -2.62% -0.16% 53.29% 59.01% Jul/05
TWDBWP 0.41814 0.00315 0.76% 1.94% 3.44% 6.69% Jul/05
TWDBYR 0.0834038 0.0281669 -25.25% -25.45% -26.04% -8.07% Jul/05
TWDADA 0.0736 0.0017 2.38% 2.45% 31.63% 191.82% Jul/05
TWDAED 0.12318 0.00042 -0.34% -0.64% -1.46% -6.46% Jul/05
TWDAFN 2.93912 0.01009 -0.34% -1.28% -2.63% 3.10% Jul/05
TWDALG 0.1066 0.0008 0.80% -1.42% 29.27% 172.92% Jul/05
TWDALL 3.86383 0.02544 0.66% 1.88% 1.53% 4.56% Jul/05
TWDAMD 13.6347 0.0613 -0.45% -2.90% -8.25% -23.11% Jul/05
TWDAOA 13.9862 0.0817 -0.58% -1.58% -1.67% -39.86% Jul/05
TWDCOP 143.213 2.007 1.42% 2.88% 11.21% 6.81% Jul/05
TWDCRC 23.0072 0.0829 -0.36% -0.69% -0.97% 3.79% Jul/05
TWDCUC 0.80773 0.00225 0.28% -0.06% -1.73% -6.12% Jul/04
TWDCVE 3.60161 0.04189 1.18% 2.40% 2.66% 8.10% Jul/05
TWDCZK 0.80868 0.01067 1.34% 2.60% 2.84% 4.68% Jul/05
TWDDAI 0.0336 0.0001 -0.31% -0.31% -1.42% -6.00% Jul/05
TWDDJF 5.95238 0.02144 -0.36% -0.66% -1.47% -6.48% Jul/05
TWDDKK 0.24305 0.00282 1.18% 2.42% 2.62% 8.15% Jul/05
TWDDOP 1.83434 0.00560 -0.30% -0.22% -2.15% -10.21% Jul/05
TWDDOT 0.0049 0.0002 4.89% 6.88% 37.40% 122.28% Jul/05
TWDDZD 4.89437 0.02132 -0.43% -0.22% -0.50% 1.92% Jul/05
TWDEGP 0.63078 0.00328 -0.52% -0.39% -0.52% 12.54% Jul/05
TWDERN 0.50302 0.00181 -0.36% -0.66% -1.47% -6.48% Jul/05
TWDETB 1.74427 0.00595 -0.34% -0.51% -0.77% 11.12% Jul/05
TWDETH 0.0000293169 0.0000006869 -2.29% 1.03% 60.20% 90.57% Jul/05
TWDEUR 0.0326778 0.0004140 1.28% 2.16% 2.62% 8.15% Jul/05
TWDFJD 0.0742470 0.0004669 0.63% 0.75% 0.07% -0.28% Jul/04
TWDGBP 0.0280657 0.0002895 1.04% 1.63% 3.24% 8.44% Jul/05
TWDGEL 0.09559 0.00068 0.72% -2.69% -3.32% -14.83% Jul/05
TWDGHS 0.26329 0.00078 0.30% 0.00% 0.46% 25.51% Jul/05
TWDGMD 1.81452 0.00623 -0.34% -0.36% -0.91% -0.49% Jul/05
TWDGNF 289.821 0.995 -0.34% -0.68% -1.42% -17.22% Jul/05
TWDGTQ 0.25977 0.00089 -0.34% -0.64% -0.82% -6.41% Jul/05
TWDGYD 6.97937 0.02026 -0.29% -0.35% -2.01% -6.39% Jul/05
TWDHKD 0.26326 0.00078 -0.29% -0.34% -1.41% -5.13% Jul/05
TWDHNL 0.81733 0.00263 -0.32% -0.58% -1.35% -4.21% Jul/05
TWDHRV 0.24576 0.00268 1.10% 2.35% 2.74% 8.64% Jul/05
TWDHTG 3.79241 0.01302 -0.34% -0.58% 0.38% 13.83% Jul/05
TWDHUF 13.3055 0.3378 2.60% 3.80% 8.00% 25.19% Jul/05
TWDKYD 0.0276706 0.0000950 -0.34% -0.64% -1.46% -6.47% Jul/05
TWDKZT 15.6160 0.1176 -0.75% 0.13% 6.19% 2.25% Jul/05
TWDLAK 502.666 2.230 -0.44% 0.36% 4.54% 48.26% Jul/05
TWDLBP 50.4947 0.1801 -0.36% -0.65% -1.47% -6.48% Jul/05
TWDLKR 11.90676 0.17550 -1.45% -1.20% -3.32% 67.28% Jul/05
TWDLNK 0.0053 0.0001 1.46% -0.78% 24.49% 198.66% Jul/05
TWDLRD 5.08195 0.01416 0.28% 0.61% -1.40% -16.90% Jul/04
TWDLSL 0.55438 0.00458 0.83% 3.59% 5.67% 8.55% Jul/05
TWDLTC 0.000668333 0.000011259 1.71% 5.66% 26.46% 160.08% Jul/05
TWDLUN 279.5858 20.6988 8.00% -8.64% -26.07% 49,377,152.92% Jul/05
TWDLYD 0.16188 0.00032 -0.20% -0.09% -0.02% 0.17% Jul/05
TWDMAD 0.34003 0.00254 0.75% 0.19% 1.24% 6.25% Jul/05
TWDMDL 0.63921 0.00192 -0.30% -1.11% -0.78% -0.82% Jul/05
TWDMGA 136.899 0.057 0.04% 0.37% 0.51% -0.84% Jul/05
TWDMKD 2.01255 0.03059 1.54% 2.78% 3.21% 8.54% Jul/05
TWDMMK 62.0743 0.1880 -0.30% -0.60% -1.42% 5.42% Jul/05
TWDMNT 105.023 0.018 0.02% 0.31% -1.08% 3.89% Jul/05
TWDMOP 0.27118 0.00079 -0.29% -0.60% -1.39% -5.47% Jul/05
TWDMTC 0.0641 0.0043 -6.30% -3.23% 19.30% 103.60% Jul/05
TWDMUR 1.51495 0.02074 -1.35% 0.18% 3.51% -1.64% Jul/05
TWDMVR 0.51740 0.00157 -0.30% -0.60% -1.42% -6.43% Jul/05
TWDMWK 34.0738 0.1419 -0.41% -0.26% -0.55% 18.61% Jul/05
TWDIQD 48.9183 0.1686 -0.34% -0.64% -1.46% -6.43% Jul/05
TWDIRR 1408.69 4.84 -0.34% -0.64% -1.46% -6.47% Jul/05
TWDISK 4.52021 0.02083 0.46% 1.58% 2.83% 1.78% Jul/05
TWDJMD 5.01090 0.02225 -0.44% -1.05% -4.40% -5.71% Jul/05
TWDJOD 0.0237464 0.0000815 -0.34% -0.64% -1.46% -6.47% Jul/05
TWDCDF 66.9061 0.2409 -0.36% -0.61% -1.47% -5.86% Jul/05
TWDCLP 31.8880 0.6458 2.07% 2.66% 13.97% 20.87% Jul/05
TWDMYR 0.14824 0.00021 -0.14% -0.25% -0.72% -0.48% Jul/05
TWDMZN 2.12059 0.00642 -0.30% -0.60% -1.42% -5.91% Jul/05
TWDNAD 0.55413 0.00427 0.78% 3.52% 5.50% 8.45% Jul/05
TWDKES 3.95439 0.01189 -0.30% -0.43% -0.53% 2.25% Jul/05
TWDKGS 2.66644 0.00915 -0.34% -0.64% -1.46% -12.29% Jul/05
TWDKHR 136.341 0.401 -0.29% -0.44% -1.12% -6.42% Jul/05
TWDKMF 15.8564 0.0544 -0.34% 1.04% 1.51% 6.51% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TWD base exchange rates were updated on July of 2022.