Crosses Price Day % Weekly Monthly YoY Date
TTDJPY 20.1091 0.0166 0.08% 0.01% 2.57% 22.50% Jul/06
TTDCNY 0.99399 0.00143 -0.14% 0.34% 0.69% 3.37% Jul/06
TTDCHF 0.14367 0.00006 0.04% 1.57% -0.27% 4.68% Jul/06
TTDCAD 0.19296 0.00038 -0.19% 1.44% 3.42% 4.32% Jul/06
TTDMXN 3.05547 0.01274 0.42% 2.74% 5.24% 2.84% Jul/06
TTDINR 11.6973 0.0593 -0.50% 0.22% 1.40% 5.67% Jul/06
TTDBRL 0.80257 0.00377 0.47% 3.09% 12.89% 4.05% Jul/06
TTDRUB 9.0890 0.1905 2.14% 20.00% 3.67% -17.62% Jul/06
TTDKRW 192.720 1.409 -0.73% 0.92% 3.61% 14.22% Jul/06
TTDIDR 2219.71 2.70 -0.12% 1.24% 3.60% 3.39% Jul/06
TTDTRY 2.55029 0.02873 1.14% 3.71% 3.51% 97.79% Jul/06
TTDSAR 0.55569 0.00105 -0.19% 0.19% -0.08% -0.18% Jul/06
TTDSEK 1.56009 0.00241 0.15% 3.98% 7.40% 22.33% Jul/06
TTDNGN 61.4072 0.1112 -0.18% 0.21% -0.12% 0.66% Jul/06
TTDPLN 0.69471 0.00931 1.36% 5.35% 9.29% 22.64% Jul/06
TTDARS 18.7050 0.0085 -0.05% 1.36% 4.27% 31.40% Jul/06
TTDNOK 1.49764 0.00611 0.41% 3.24% 7.14% 15.99% Jul/06
TTDTWD 4.41291 0.00757 -0.17% 0.52% 1.29% 6.22% Jul/06
TTDIRR 6217.25 11.71 -0.19% 0.16% -0.17% -0.27% Jul/06
TTDAED 0.54367 0.00105 -0.19% 0.16% -0.17% -0.27% Jul/06
TTDCOP 643.056 9.689 1.53% 6.47% 14.62% 14.75% Jul/06
TTDCRC 101.5595 0.1913 -0.19% 0.27% 0.34% 10.59% Jul/06
TTDCUC 3.55940 0.00548 0.15% 0.10% 0.02% -0.22% Jul/05
TTDCVE 16.0198 0.0929 0.58% 3.44% 4.81% 15.73% Jul/06
TTDCZK 3.59908 0.02573 0.72% 3.62% 5.06% 11.90% Jul/06
TTDDAI 0.1481 0.0003 -0.22% 0.17% -0.17% -0.19% Jul/06
TTDDJF 26.2753 0.0495 -0.19% 0.16% -0.17% -0.27% Jul/06
TTDDKK 1.08124 0.00661 0.62% 3.46% 4.78% 15.85% Jul/06
TTDDOP 8.09723 0.01525 -0.19% 0.53% -0.86% -4.14% Jul/06
TTDDOT 0.0215 0.0002 -0.98% 6.12% 37.48% 133.21% Jul/06
TTDDZD 21.7560 0.1119 0.52% 1.24% 1.53% 9.31% Jul/06
TTDEGP 2.79184 0.00216 0.08% 0.59% 1.07% 20.27% Jul/06
TTDERN 2.23081 0.00618 0.28% 0.63% 0.30% 0.20% Jul/06
TTDETB 7.70055 0.01358 -0.18% 0.29% 0.56% 18.43% Jul/06
TTDETH 0.0001277330 0.0000009278 -0.72% 0.27% 60.22% 99.86% Jul/06
TTDEUR 0.14538 0.00088 0.61% 3.52% 4.80% 15.82% Jul/06
TTDFJD 0.32944 0.00276 0.84% 1.65% 2.80% 7.25% Jul/05
TTDGBP 0.12416 0.00006 0.05% 2.41% 4.84% 15.47% Jul/06
TTDGEL 0.42633 0.00365 0.86% -1.04% -1.03% -7.90% Jul/06
TTDGHS 1.16203 0.00219 -0.19% 0.80% 1.78% 32.92% Jul/06
TTDGMD 8.00841 0.01508 -0.19% 0.44% 0.39% 6.00% Jul/06
TTDGNF 1276.16 5.37 -0.42% -0.11% -0.36% -12.04% Jul/06
TTDGTQ 1.14575 0.00290 -0.25% 0.10% 0.42% -0.27% Jul/06
TTDGYD 30.7872 0.0743 -0.24% 0.16% -0.17% -0.07% Jul/06
TTDHKD 1.16161 0.00211 -0.18% 0.16% -0.15% 0.76% Jul/06
TTDHNL 3.60726 0.00684 -0.19% 0.21% -0.06% 2.17% Jul/06
TTDHRV 1.09228 0.00622 0.57% 3.29% 4.81% 16.28% Jul/06
TTDHTG 16.7378 0.0315 -0.19% 0.48% 1.70% 22.57% Jul/06
TTDHUF 59.4354 0.5925 1.01% 6.55% 10.74% 33.87% Jul/06
TTDAFN 12.9985 0.0022 0.02% -0.24% -1.16% 7.61% Jul/06
TTDALG 0.4747 0.0059 -1.23% -0.02% 32.13% 192.52% Jul/06
TTDALL 17.1241 0.0389 0.23% 2.50% 3.29% 11.91% Jul/06
TTDAMD 60.2777 0.0127 -0.02% 0.11% -6.89% -17.89% Jul/06
TTDAOA 62.4776 0.6329 1.02% 1.38% 0.83% -35.10% Jul/06
TTDBSD 0.14803 0.00028 -0.19% 0.16% -0.17% -0.27% Jul/06
TTDBTC 0.00000727397 0.00000001880 0.26% -0.31% 54.25% 67.78% Jul/06
TTDBWP 1.86201 0.01278 0.69% 3.06% 5.73% 15.16% Jul/06
TTDBYR 0.37127 0.12038 -24.49% -24.20% -24.42% -2.26% Jul/06
TTDATM 0.0166 0.0002 0.97% -18.24% 6.13% 47.26% Jul/06
TTDAUD 0.21832 0.00003 -0.02% 2.05% 5.79% 10.26% Jul/06
TTDAVX 0.0078 0.0004 -4.81% -3.74% 36.89% 554.12% Jul/06
TTDAZN 0.25088 0.00021 -0.08% 0.27% -0.06% -0.16% Jul/06
TTDBCH 0.0014 0.0000 -1.76% -2.97% 75.59% 383.49% Jul/06
TTDBDT 13.8127 0.0334 -0.24% 0.16% 2.11% 10.23% Jul/06
TTDBGN 0.28410 0.00156 0.55% 3.43% 4.80% 15.72% Jul/06
TTDBHD 0.0558072 0.0000903 -0.16% 0.19% -0.14% -0.06% Jul/06
TTDBIF 298.532 0.562 -0.19% 0.20% 0.03% 2.60% Jul/06
TTDBIH 0.28414 0.00163 0.58% 3.45% 4.82% 15.73% Jul/06
TTDBNB 0.0006 0.0000 -3.21% -4.43% 24.56% 77.39% Jul/06
TTDBND 0.20789 0.00050 -0.24% 1.37% 1.86% 3.99% Jul/06
TTDBOB 1.00808 0.00042 -0.04% 0.31% -0.17% -0.56% Jul/06
TTDISK 20.0432 0.0601 0.30% 2.09% 4.66% 8.95% Jul/06
TTDJMD 22.1630 0.0057 0.03% 0.17% -2.16% 0.95% Jul/06
TTDJOD 0.10481 0.00020 -0.19% 0.16% -0.17% -0.27% Jul/06
TTDKES 17.4601 0.0255 -0.15% 0.37% 0.82% 9.07% Jul/06
TTDKGS 11.7684 0.0222 -0.19% 0.16% -0.17% -6.49% Jul/06
TTDKHR 601.741 1.133 -0.19% 0.33% 0.18% -0.24% Jul/06
TTDKMF 70.1143 0.1080 0.15% 1.52% 3.03% 13.69% Jul/05
TTDILS 0.51585 0.00419 -0.81% 1.58% 5.45% 6.40% Jul/06
TTDIQD 215.904 0.404 -0.19% 0.16% -0.17% -0.23% Jul/06
TTDCDF 295.192 0.704 -0.24% 0.11% -0.22% 0.29% Jul/06
TTDCLP 143.334 2.018 1.43% 6.54% 17.59% 29.36% Jul/06
TTDKYD 0.12212 0.00023 -0.19% 0.16% -0.17% -0.27% Jul/06
TTDKZT 69.0510 0.1750 -0.25% 1.59% 7.78% 9.23% Jul/05
TTDLAK 2218.82 3.88 -0.17% 1.19% 5.92% 58.00% Jul/06
TTDLBP 222.888 0.390 -0.17% 0.17% -0.17% -0.25% Jul/06
TTDLKR 53.1427 0.4931 0.94% 1.01% -0.95% 80.37% Jul/06
TTDLNK 0.0234 0.0000 -0.07% -0.26% 26.10% 217.25% Jul/06
TTDLRD 22.3946 0.0345 0.15% 0.10% 0.29% -11.68% Jul/05
TTDLSL 2.48071 0.02972 1.21% 4.48% 8.54% 16.29% Jul/06
TTDLTC 0.00295351 0.00002251 0.77% 6.36% 28.28% 176.65% Jul/06
TTDLUN 1345.7248 109.8203 8.89% 0.16% -18.32% 57,869,592.12% Jul/06
TTDLYD 0.71418 0.00135 -0.19% 0.75% 1.25% 7.02% Jul/06
TTDMAD 1.50487 0.00231 0.15% 0.97% 2.85% 13.36% Jul/06
TTDMDL 2.82004 0.00531 -0.19% 0.16% 0.48% 5.85% Jul/06
TTDMGA 605.245 0.146 0.02% 1.12% 1.99% 5.57% Jul/06
TTDMKD 8.94692 0.05137 0.58% 3.55% 5.32% 16.28% Jul/06
TTDMMK 273.855 0.516 -0.19% 0.16% -0.17% 12.37% Jul/06
TTDMNT 463.925 0.281 -0.06% 0.55% 0.60% 11.23% Jul/06
TTDMOP 1.19638 0.00225 -0.19% 0.15% -0.14% 0.75% Jul/06
TTDMTC 0.2874 0.0003 -0.10% -1.15% 22.81% 119.78% Jul/06
TTDMUR 6.72795 0.03182 0.48% 1.61% 5.52% 6.28% Jul/06
TTDMVR 2.28262 0.00430 -0.19% 0.16% -0.17% -0.27% Jul/06
TTDMWK 150.309 0.298 -0.20% 0.50% 0.70% 26.41% Jul/06
TTDTZS 344.465 0.649 -0.19% 0.16% -0.04% 0.29% Jul/06
TTDUAH 4.37280 0.00824 -0.19% 0.30% -0.03% 7.92% Jul/06
TTDUGX 556.592 6.293 1.14% 0.29% 0.36% 5.61% Jul/06
TTDUNI 0.0278 0.0002 -0.81% -7.84% 0.53% 319.65% Jul/06
TTDURY 5.94783 0.02291 0.39% 2.67% 0.58% -8.41% Jul/06
TTDUSC 0.1480 0.0005 -0.30% 0.13% -0.22% -0.31% Jul/06
TTDUSD 0.14803 0.00028 -0.19% 0.16% -0.17% -0.27% Jul/06
TTDUST 0.1482 0.0003 -0.18% 0.14% -0.13% -0.16% Jul/06
TTDUZS 1610.99 1.08 0.07% 0.97% -1.47% 2.42% Jul/06
TTDVND 3459.90 4.59 -0.13% 0.67% 0.66% 1.32% Jul/06
TTDXAF 95.3282 0.5739 0.61% 3.46% 4.84% 16.94% Jul/06
TTDXLM 1.3534 0.0201 -1.47% 4.31% 32.49% 137.19% Jul/06
TTDXMR 0.0012 0.0000 -2.66% -6.33% 51.06% 76.59% Jul/06
TTDXOF 94.1099 0.9351 1.00% 3.41% 4.65% 15.60% Jul/06
TTDXPF 17.2958 0.0816 0.47% 3.32% 4.69% 15.63% Jul/06
TTDXRP 0.45049 0.00529 -1.16% 4.03% 22.46% 101.93% Jul/06
TTDYER 37.0000 0.0667 -0.18% 0.16% -0.16% 1.01% Jul/06
TTDZAR 2.48435 0.03307 1.35% 4.48% 8.59% 16.40% Jul/06
TTDNPR 18.7820 0.0517 -0.27% 0.84% 1.98% 6.10% Jul/06
TTDNZD 0.24078 0.00033 0.14% 1.66% 5.27% 13.93% Jul/06
TTDOMR 0.0569766 0.0001073 -0.19% 0.14% -0.17% -0.27% Jul/06
TTDPAB 0.14831 0.00023 0.15% 0.10% 0.02% -0.22% Jul/05
TTDPEN 0.57459 0.00411 0.72% 2.95% 4.00% -1.73% Jul/06
TTDPGK 0.52266 0.00089 0.17% 0.09% 0.02% 0.15% Jul/05
TTDPHP 8.26154 0.04525 0.55% 2.04% 5.26% 11.93% Jul/06
TTDPKR 30.6851 0.0594 0.19% 0.53% 3.58% 30.80% Jul/06
TTDPYG 1014.02 2.17 -0.21% 0.21% 0.26% 0.81% Jul/06
TTDQAR 0.53883 0.00101 -0.19% 0.16% -0.49% -1.71% Jul/06
TTDRON 0.71797 0.00415 0.58% 3.44% 4.86% 16.16% Jul/06
TTDRSD 17.0471 0.0999 0.59% 3.40% 4.91% 15.74% Jul/06
TTDMYR 0.65474 0.00049 -0.08% 0.80% 0.65% 6.19% Jul/06
TTDMZN 9.35548 0.01762 -0.19% 0.16% -0.17% 0.29% Jul/06
TTDNAD 2.48145 0.03260 1.33% 4.41% 8.44% 16.23% Jul/06
TTDNIO 5.31131 0.01521 0.29% 0.64% 0.34% 2.68% Jul/06
TTDRWF 150.204 0.252 -0.17% 0.25% 0.05% 0.97% Jul/06
TTDSCR 2.03098 0.00099 -0.05% 7.09% -1.68% -3.37% Jul/06
TTDSDG 83.5998 0.2242 -0.27% 0.11% 26.66% 25.12% Jul/06
TTDADA 0.3215 0.0027 -0.84% 1.98% 32.04% 206.97% Jul/06
TTDSGD 0.20798 0.00041 -0.20% 1.41% 1.81% 4.04% Jul/06
TTDSLL 1931.27 2.97 0.15% -0.82% 0.31% 27.88% Jul/05
TTDSOL 0.0041 0.0001 -2.99% -2.76% 16.45% -5.89% Jul/06
TTDSOS 85.1171 0.0120 -0.01% 0.16% -0.17% -0.27% Jul/06
TTDSRD 3.29470 0.00101 -0.03% 0.84% 3.34% 6.31% Jul/06
TTDSSP 74.4720 0.8392 1.14% 3.26% 6.66% 186.21% Jul/06
TTDSTD 3.55909 0.02038 0.58% 3.42% 4.81% 15.72% Jul/06
TTDSVC 1.29523 0.00240 -0.18% 0.16% -0.17% -0.26% Jul/06
TTDSYP 371.703 0.700 -0.19% 0.20% -0.17% -0.23% Jul/06
TTDSZL 2.48071 0.02883 1.18% 4.38% 8.41% 16.24% Jul/06
TTDTHB 5.35868 0.02847 0.53% 3.09% 5.18% 11.98% Jul/06
TTDTJS 1.54617 0.00365 -0.24% -0.95% -6.48% -7.90% Jul/06
TTDTMT 0.51662 0.00097 -0.19% 0.16% -0.17% -0.27% Jul/06
TTDTND 0.46099 0.00047 -0.10% 1.92% 2.73% 11.57% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TTD base exchange rates were updated on July of 2022.