Crosses Price Day % Weekly Monthly YoY Date
TTDJPY 20.0261 0.0659 -0.33% 0.51% 4.84% 21.11% Jul/01
TTDCNY 0.99163 0.00162 0.16% 0.16% 0.07% 3.37% Jul/01
TTDCHF 0.14205 0.00080 0.57% 0.02% -0.26% 3.52% Jul/01
TTDCAD 0.19077 0.00037 0.19% -0.65% 1.71% 3.51% Jul/01
TTDMXN 2.99877 0.02716 0.91% 1.46% 2.79% 1.17% Jul/01
TTDINR 11.6877 0.0092 0.08% 1.22% 1.52% 5.77% Jul/01
TTDBRL 0.78946 0.01195 1.54% 1.94% 12.42% 5.53% Jul/01
TTDRUB 8.0704 0.3044 3.92% 5.02% -9.75% -25.71% Jul/01
TTDKRW 191.669 1.217 0.64% -0.21% 3.95% 14.01% Jul/01
TTDIDR 2211.58 8.27 0.38% 0.88% 2.20% 2.91% Jul/01
TTDTRY 2.47988 0.01013 0.41% -3.28% 1.58% 93.42% Jul/01
TTDSAR 0.55566 0.00067 0.12% 0.21% -0.18% -0.03% Jul/01
TTDSEK 1.52555 0.01394 0.92% 1.51% 5.31% 20.00% Jul/01
TTDNGN 61.4192 0.0654 0.11% 0.25% -0.21% 0.83% Jul/01
TTDPLN 0.66555 0.00282 0.43% 0.70% 5.12% 17.86% Jul/01
TTDARS 18.5767 0.0553 0.30% 1.31% 4.14% 30.89% Jul/01
TTDNOK 1.47002 0.01322 0.91% -0.12% 5.74% 14.99% Jul/01
TTDTWD 4.41368 0.01861 0.42% 0.49% 2.45% 6.66% Jul/01
TTDIRR 6219.37 6.62 0.11% 0.21% -0.23% -0.08% Jul/01
TTDAED 0.54385 0.00058 0.11% 0.21% -0.23% -0.09% Jul/01
TTDCOP 621.292 8.602 1.40% 2.64% 11.31% 11.02% Jul/01
TTDCRC 101.5941 0.3301 0.33% -0.37% 0.44% 10.81% Jul/01
TTDCUC 3.55014 0.00221 -0.06% 0.10% -0.46% 0.04% Jun/30
TTDCVE 15.6536 0.0980 0.63% 1.09% 2.67% 13.51% Jul/01
TTDCZK 3.51301 0.02589 0.74% 1.19% 2.82% 10.03% Jul/01
TTDDAI 0.1481 0.0002 0.11% 0.23% -0.21% 0.03% Jul/01
TTDDJF 26.2842 0.0280 0.11% 0.21% -0.23% -0.08% Jul/01
TTDDKK 1.05616 0.00696 0.66% 1.12% 2.68% 13.53% Jul/01
TTDDOP 8.09554 0.00123 0.02% 0.63% -0.90% -3.97% Jul/01
TTDDOT 0.0216 0.0000 -0.22% 13.96% 50.82% 121.72% Jul/01
TTDDZD 21.5922 0.0595 0.28% 0.37% 0.19% 8.76% Jul/01
TTDEGP 2.77502 0.00173 -0.06% 0.10% 0.63% 19.57% Jun/30
TTDERN 2.22120 0.00237 0.11% 0.21% -0.23% -0.08% Jul/01
TTDETB 7.70009 0.00904 0.12% 0.40% 0.60% 18.85% Jul/01
TTDETH 0.0001381680 0.0000083813 -5.72% 6.07% 81.66% 96.64% Jul/01
TTDEUR 0.14203 0.00083 0.59% 1.14% 2.72% 13.52% Jul/01
TTDFJD 0.32851 0.00247 0.76% 1.59% 2.23% 7.37% Jun/30
TTDGBP 0.12245 0.00080 0.66% 1.63% 4.02% 13.69% Jul/01
TTDGEL 0.41907 0.01287 -2.98% -2.38% -3.96% -9.95% Jul/01
TTDGHS 1.16243 0.00124 0.11% 0.85% 2.38% 34.07% Jul/01
TTDGMD 7.99633 0.00852 0.11% 0.30% 0.14% 5.79% Jul/01
TTDGNF 1280.15 1.36 0.11% 0.17% -0.02% -11.58% Jul/01
TTDGTQ 1.14688 0.00122 0.11% 0.27% 0.68% -0.02% Jul/01
TTDGYD 30.7977 0.0328 0.11% 0.10% -0.23% -0.08% Jul/01
TTDHKD 1.16191 0.00128 0.11% 0.17% -0.24% 0.95% Jul/01
TTDHNL 3.60775 0.00384 0.11% 0.29% -0.18% 2.50% Jul/01
TTDHRV 1.06887 0.00677 0.64% 1.15% 2.55% 14.14% Jul/01
TTDHTG 16.6565 0.0177 0.11% -0.25% 2.96% 24.88% Jul/01
TTDHUF 56.7553 0.8583 1.54% 1.22% 3.58% 29.24% Jul/01
TTDAFN 12.9763 0.0138 0.11% -1.48% -1.87% 10.83% Jul/01
TTDALG 0.4760 0.0079 1.68% 8.30% 31.50% 168.13% Jul/01
TTDALL 16.8693 0.1141 0.68% 0.86% 1.41% 10.31% Jul/01
TTDAMD 60.2612 0.1736 0.29% -0.50% -9.21% -17.83% Jul/01
TTDAOA 61.8975 0.2138 0.35% -0.03% 1.47% -35.70% Jul/01
TTDBSD 0.14808 0.00016 0.11% 0.21% -0.23% -0.08% Jul/01
TTDBTC 0.00000762213 0.00000027380 -3.47% 7.28% 63.24% 72.46% Jul/01
TTDBWP 1.83722 0.00876 0.48% 1.95% 3.23% 13.80% Jul/01
TTDBYR 0.49090 0.00067 0.14% 0.24% -0.23% 30.44% Jul/01
TTDATM 0.0181 0.0022 -10.98% -0.11% 25.55% 35.38% Jul/01
TTDAUD 0.21725 0.00281 1.31% 1.51% 5.13% 9.48% Jul/01
TTDAVX 0.0090 0.0000 0.53% 11.69% 60.32% 654.32% Jul/01
TTDAZN 0.25070 0.00027 0.11% 0.21% -0.23% -0.08% Jul/01
TTDBCH 0.0014 0.0000 -2.08% 13.55% 99.61% 386.40% Jul/01
TTDBDT 13.8234 0.0012 -0.01% 0.99% 4.75% 10.51% Jun/30
TTDBGN 0.27861 0.00271 0.98% 1.46% 3.04% 13.92% Jul/01
TTDBHD 0.0558114 0.0000594 0.11% 0.18% -0.26% -0.11% Jul/01
TTDBIF 298.596 0.318 0.11% 0.27% 0.00% 2.83% Jul/01
TTDBIH 0.27762 0.00170 0.62% 1.07% 2.68% 13.50% Jul/01
TTDBNB 0.0007 0.0000 -2.18% 4.83% 45.47% 92.95% Jul/01
TTDBND 0.20666 0.00108 0.52% 0.62% 1.69% 3.40% Jul/01
TTDBOB 1.00843 0.00255 0.25% 0.21% -0.23% -0.52% Jul/01
TTDISK 19.7598 0.2148 1.10% 0.85% 4.98% 7.53% Jul/01
TTDJMD 22.1188 0.0167 -0.08% -0.47% -2.58% 0.16% Jun/30
TTDJOD 0.10484 0.00011 0.11% 0.21% -0.23% -0.08% Jul/01
TTDKES 17.4438 0.0186 0.11% 0.46% 0.71% 9.13% Jul/01
TTDKGS 11.7724 0.0125 0.11% 0.20% -1.80% -6.31% Jul/01
TTDKHR 601.650 1.085 0.18% 0.35% 0.04% -0.08% Jul/01
TTDKMF 70.0064 0.0201 -0.03% 1.27% 2.73% 14.05% Jul/01
TTDILS 0.52158 0.00461 0.89% 2.37% 5.94% 7.79% Jul/01
TTDIQD 215.978 0.233 0.11% 0.21% -0.23% -0.05% Jul/01
TTDCDF 295.441 0.315 0.11% 0.21% -0.23% 0.53% Jul/01
TTDCLP 137.994 2.453 1.81% 3.45% 12.92% 25.84% Jul/01
TTDKYD 0.12217 0.00013 0.11% 0.21% -0.23% -0.08% Jul/01
TTDKZT 68.7225 0.8010 -1.15% -0.54% 8.92% 8.57% Jul/01
TTDLAK 2221.35 4.73 0.21% 0.51% 11.49% 58.79% Jul/01
TTDLBP 222.964 0.267 0.12% 0.21% -0.22% -0.07% Jul/01
TTDLKR 52.7165 0.0561 0.11% -0.07% 0.05% 78.74% Jul/01
TTDLNK 0.0241 0.0000 -0.11% 14.14% 23.16% 196.78% Jul/01
TTDLRD 22.3363 0.0139 -0.06% 0.76% 0.21% -11.35% Jun/30
TTDLSL 2.42000 0.01404 0.58% 2.64% 4.34% 13.32% Jul/01
TTDLTC 0.00288094 0.00002292 -0.79% 8.45% 32.71% 167.15% Jul/01
TTDLUN 1139.0780 205.6714 -15.29% -30.81% -15.58% 48,983,239.84% Jul/01
TTDLYD 0.71369 0.00076 0.11% 0.55% 1.00% 6.86% Jul/01
TTDMAD 1.48739 0.00223 -0.15% 0.41% 1.69% 12.40% Jul/01
TTDMDL 2.82093 0.00374 0.13% -0.22% 0.24% 5.97% Jul/01
TTDMGA 601.946 3.600 0.60% 0.70% 1.52% 4.68% Jul/01
TTDMKD 8.75746 0.02116 0.24% 1.63% 2.65% 13.99% Jul/01
TTDMMK 273.948 0.292 0.11% 0.21% -0.23% 12.57% Jul/01
TTDMNT 461.518 0.287 -0.06% 0.58% -0.27% 10.64% Jun/30
TTDMOP 1.19678 0.00127 0.11% 0.17% -0.23% 0.95% Jul/01
TTDMTC 0.3129 0.0108 -3.33% 19.68% 39.40% 126.93% Jul/01
TTDMUR 6.74505 0.00275 0.04% 3.85% 5.81% 7.09% Jul/01
TTDMVR 2.28340 0.00243 0.11% 0.21% -0.23% -0.08% Jul/01
TTDMWK 150.546 0.160 0.11% 0.67% 0.52% 29.81% Jul/01
TTDTZS 344.582 0.367 0.11% 0.16% -0.06% 0.48% Jul/01
TTDUAH 4.33134 0.00461 0.11% -0.78% -1.21% 6.86% Jul/01
TTDUGX 553.968 2.664 -0.48% -0.38% -1.13% 5.20% Jul/01
TTDUNI 0.0302 0.0006 1.90% 15.22% 15.76% 262.50% Jul/01
TTDURY 5.88619 0.04769 0.82% -0.02% -0.56% -9.05% Jul/01
TTDUSC 0.1481 0.0002 0.17% 0.23% -0.20% -0.05% Jul/01
TTDUSD 0.14808 0.00016 0.11% 0.21% -0.23% -0.08% Jul/01
TTDUST 0.1483 0.0001 0.10% 0.25% -0.18% 0.07% Jul/01
TTDUZS 1605.94 0.63 -0.04% 0.39% -1.90% 2.39% Jul/01
TTDVND 3450.27 10.33 0.30% 0.45% 0.26% 1.17% Jul/01
TTDXAF 93.1380 0.6036 0.65% 0.97% 2.71% 14.70% Jul/01
TTDXLM 1.3327 0.0189 -1.40% 6.33% 35.59% 142.49% Jul/01
TTDXMR 0.0013 0.0000 -2.44% 8.93% 75.02% 81.73% Jul/01
TTDXOF 92.4390 0.1354 0.15% 0.77% 2.61% 13.40% Jul/01
TTDXPF 16.8989 0.0831 0.49% 1.10% 2.55% 13.54% Jul/01
TTDXRP 0.46809 0.00131 0.28% 5.00% 32.86% 108.57% Jul/01
TTDYER 37.0171 0.0439 0.12% 0.21% -0.23% 1.18% Jul/01
TTDZAR 2.41885 0.01186 0.49% 2.61% 4.30% 13.20% Jul/01
TTDNPR 18.7277 0.0377 0.20% 1.16% 1.58% 5.92% Jul/01
TTDNZD 0.23861 0.00159 0.67% 1.30% 4.81% 12.18% Jul/01
TTDOMR 0.0569960 0.0000459 0.08% 0.18% -0.26% -0.08% Jul/01
TTDPAB 0.14792 0.00009 -0.06% 0.10% -0.46% 0.04% Jun/30
TTDPEN 0.56747 0.00324 0.57% 2.41% 3.06% -0.74% Jul/01
TTDPGK 0.52791 0.00638 1.22% 1.97% 0.82% 1.68% Jun/30
TTDPHP 8.16218 0.02496 0.31% 1.29% 4.87% 11.55% Jul/01
TTDPKR 30.2501 0.0410 -0.14% -1.77% 2.57% 29.35% Jun/30
TTDPYG 1012.88 1.40 0.14% -0.15% -0.43% 1.28% Jul/01
TTDQAR 0.54220 0.00065 0.12% 0.80% 0.36% -0.93% Jul/01
TTDRON 0.70205 0.00499 0.72% 1.12% 2.77% 14.00% Jul/01
TTDRSD 16.6575 0.1213 0.73% 1.05% 2.62% 13.34% Jul/01
TTDMYR 0.65244 0.00069 0.11% 0.25% 0.43% 5.91% Jul/01
TTDMZN 9.35866 0.00997 0.11% 0.21% -0.23% 0.47% Jul/01
TTDNAD 2.41208 0.00760 0.32% 2.28% 4.24% 12.82% Jul/01
TTDNIO 5.28794 0.00563 0.11% 0.21% -0.20% 2.38% Jul/01
TTDRWF 150.204 0.160 0.11% 0.30% 0.03% 1.16% Jul/01
TTDSCR 1.91004 0.04944 -2.52% -5.65% -0.47% -13.89% Jul/01
TTDSDG 83.7023 0.0078 0.01% 0.25% 26.69% 25.20% Jul/01
TTDADA 0.3279 0.0014 -0.43% 6.59% 38.41% 195.57% Jul/01
TTDSGD 0.20675 0.00117 0.57% 0.66% 1.67% 3.39% Jul/01
TTDSLL 1950.96 2.08 0.11% 0.78% 1.31% 29.37% Jul/01
TTDSOL 0.0044 0.0001 -1.49% 14.76% 36.57% 0.16% Jul/01
TTDSOS 85.1461 0.0907 0.11% 0.21% -0.23% -0.08% Jul/01
TTDSRD 3.28916 0.00350 0.11% 1.65% 6.22% 5.88% Jul/01
TTDSSP 72.9764 0.1721 0.24% 1.52% 7.10% 180.88% Jul/01
TTDSTD 3.40584 0.05062 -1.46% -1.02% 0.54% 11.15% Jul/01
TTDSVC 1.29567 0.00142 0.11% 0.21% -0.23% -0.08% Jul/01
TTDSYP 371.829 0.544 0.15% 0.25% -0.23% -0.04% Jul/01
TTDSZL 2.41830 0.01145 0.48% 2.56% 4.23% 13.19% Jul/01
TTDTHB 5.26869 0.04703 0.90% 0.54% 3.49% 10.89% Jul/01
TTDTJS 1.45119 0.01634 1.14% -6.95% -13.86% -13.42% Jul/01
TTDTMT 0.51680 0.00055 0.11% 0.21% -0.23% -0.08% Jul/01
TTDTND 0.45595 0.00217 0.48% -0.45% 1.61% 10.69% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TTD base exchange rates were updated on July of 2022.