Crosses Price Day % Weekly Monthly YoY Date
TTDJPY 20.1450 0.0173 0.09% 0.42% 2.76% 22.17% Jul/05
TTDCNY 0.99514 0.00391 0.39% 0.38% 0.81% 3.60% Jul/05
TTDCHF 0.14360 0.00128 0.90% 1.40% -0.32% 4.77% Jul/05
TTDCAD 0.19323 0.00282 1.48% 1.27% 3.57% 5.37% Jul/05
TTDMXN 3.04286 0.04276 1.43% 3.15% 4.80% 3.17% Jul/05
TTDINR 11.7566 0.0717 0.61% 1.18% 1.92% 6.47% Jul/05
TTDBRL 0.79903 0.00986 1.25% 2.98% 12.39% 5.59% Jul/05
TTDRUB 9.0468 1.1245 14.19% 14.99% 3.19% -16.98% Jul/05
TTDKRW 193.747 1.855 0.97% 1.66% 4.16% 15.31% Jul/05
TTDIDR 2222.40 6.38 0.29% 1.35% 3.72% 3.29% Jul/05
TTDTRY 2.51808 0.03019 1.21% 2.67% 2.20% 95.56% Jul/05
TTDSAR 0.55674 0.00104 0.19% 0.12% 0.10% -0.11% Jul/05
TTDSEK 1.55815 0.02746 1.79% 4.44% 7.27% 22.61% Jul/05
TTDNGN 61.5184 0.0992 0.16% 0.17% 0.06% 0.70% Jul/05
TTDPLN 0.68563 0.01646 2.46% 4.66% 7.86% 21.64% Jul/05
TTDARS 18.7136 0.0614 0.33% 1.32% 4.32% 31.31% Jul/05
TTDNOK 1.48298 0.02806 1.93% 2.19% 6.09% 16.53% Jul/05
TTDTWD 4.42048 0.02058 0.47% 0.71% 1.47% 6.65% Jul/05
TTDIRR 6228.96 9.59 0.15% 0.10% 0.02% -0.22% Jul/05
TTDAED 0.54469 0.00084 0.15% 0.10% 0.02% -0.22% Jul/05
TTDCOP 633.366 12.074 1.94% 3.67% 12.89% 13.97% Jul/05
TTDCRC 101.7508 0.1567 0.15% 0.06% 0.53% 10.74% Jul/05
TTDCUC 3.55392 0.00000 0.00% 0.21% -0.33% -0.36% Jul/04
TTDCVE 15.9254 0.2629 1.68% 3.16% 4.19% 15.32% Jul/05
TTDCZK 3.57587 0.06474 1.84% 3.36% 4.38% 11.67% Jul/05
TTDDAI 0.1484 0.0002 0.15% 0.09% 0.03% -0.13% Jul/05
TTDDJF 26.3248 0.0405 0.15% 0.10% 0.02% -0.22% Jul/05
TTDDKK 1.07487 0.01787 1.69% 3.19% 4.17% 15.39% Jul/05
TTDDOP 8.11248 0.01694 0.21% 0.54% -0.67% -4.20% Jul/05
TTDDOT 0.0218 0.0011 5.38% 13.45% 39.42% 122.83% Jul/05
TTDDZD 21.6456 0.0171 0.08% 0.53% 1.01% 8.74% Jul/05
TTDEGP 2.78968 0.00015 -0.01% 0.36% 0.99% 20.08% Jul/05
TTDERN 2.22463 0.00343 0.15% 0.10% 0.02% -0.22% Jul/05
TTDETB 7.71414 0.01335 0.17% 0.24% 0.73% 18.56% Jul/05
TTDETH 0.0001295950 0.0000024190 -1.83% 5.11% 62.55% 91.55% Jul/05
TTDEUR 0.14445 0.00249 1.76% 3.14% 4.13% 15.30% Jul/05
TTDFJD 0.32668 0.00115 0.35% 1.02% 1.49% 5.85% Jul/04
TTDGBP 0.12406 0.00185 1.51% 2.71% 4.75% 15.64% Jul/05
TTDGEL 0.42268 0.00509 1.22% -1.97% -1.87% -9.15% Jul/05
TTDGHS 1.16422 0.00920 0.80% 0.74% 1.97% 33.89% Jul/05
TTDGMD 8.02349 0.01236 0.15% 0.38% 0.58% 6.16% Jul/05
TTDGNF 1281.53 1.97 0.15% 0.06% 0.06% -11.69% Jul/05
TTDGTQ 1.14865 0.00177 0.15% 0.10% 0.67% -0.16% Jul/05
TTDGYD 30.8615 0.0638 0.21% 0.41% -0.13% -0.15% Jul/05
TTDHKD 1.16375 0.00201 0.17% 0.10% 0.04% 0.80% Jul/05
TTDHNL 3.61410 0.00635 0.18% 0.16% 0.13% 2.19% Jul/05
TTDHRV 1.08617 0.01661 1.55% 3.06% 4.22% 15.83% Jul/05
TTDHTG 16.7693 0.0258 0.15% 0.16% 1.89% 21.43% Jul/05
TTDHUF 58.8518 1.7950 3.15% 4.60% 9.65% 33.59% Jul/05
TTDAFN 12.9963 0.0200 0.15% -0.55% -1.17% 9.98% Jul/05
TTDALG 0.4748 0.0094 2.02% 5.70% 32.14% 178.89% Jul/05
TTDALL 17.0851 0.1966 1.16% 2.64% 3.05% 11.55% Jul/05
TTDAMD 60.2904 0.0292 0.05% -2.18% -6.87% -17.97% Jul/05
TTDAOA 61.8447 0.0528 -0.09% -0.85% -0.19% -35.84% Jul/05
TTDBSD 0.14831 0.00023 0.15% 0.10% 0.02% -0.22% Jul/05
TTDBTC 0.00000733520 0.00000016225 -2.16% 3.46% 55.54% 66.30% Jul/05
TTDBWP 1.84923 0.02333 1.28% 2.72% 5.01% 13.84% Jul/05
TTDBYR 0.36886 0.12204 -24.86% -24.88% -24.92% -1.91% Jul/05
TTDATM 0.0166 0.0003 -2.03% -13.02% 5.90% 51.52% Jul/05
TTDAUD 0.21813 0.00279 1.30% 1.88% 5.71% 10.70% Jul/05
TTDAVX 0.0083 0.0000 0.38% 7.70% 44.95% 592.60% Jul/05
TTDAZN 0.25109 0.00039 0.15% 0.10% 0.02% -0.22% Jul/05
TTDBCH 0.0014 0.0000 2.30% 5.44% 76.01% 376.94% Jul/05
TTDBDT 13.8461 0.0154 0.11% 0.79% 2.36% 10.07% Jul/05
TTDBGN 0.28251 0.00470 1.69% 3.19% 4.21% 15.31% Jul/05
TTDBHD 0.0558975 0.0000713 0.13% 0.10% 0.02% -0.14% Jul/05
TTDBIF 299.094 0.461 0.15% 0.14% 0.22% 2.67% Jul/05
TTDBIH 0.28254 0.00474 1.71% 3.20% 4.23% 15.35% Jul/05
TTDBNB 0.0006 0.0000 0.42% 1.23% 28.75% 83.36% Jul/05
TTDBND 0.20836 0.00168 0.81% 1.48% 2.08% 4.22% Jul/05
TTDBOB 1.00850 0.00007 0.01% -0.05% -0.13% -0.66% Jul/05
TTDISK 19.9831 0.1863 0.94% 2.31% 4.35% 8.55% Jul/05
TTDJMD 22.1573 0.0119 0.05% -0.29% -2.56% 0.57% Jul/05
TTDJOD 0.10500 0.00016 0.15% 0.10% 0.02% -0.22% Jul/05
TTDKES 17.4856 0.0343 0.20% 0.31% 0.96% 9.08% Jul/05
TTDKGS 11.7905 0.0182 0.15% 0.10% 0.02% -6.43% Jul/05
TTDKHR 602.874 1.225 0.20% 0.30% 0.37% -0.17% Jul/05
TTDKMF 70.1143 0.1080 0.15% 1.79% 3.03% 13.62% Jul/05
TTDILS 0.52107 0.00280 0.54% 2.96% 6.51% 7.54% Jul/05
TTDIQD 216.308 0.330 0.15% 0.10% 0.02% -0.19% Jul/05
TTDCDF 295.896 0.456 0.15% 0.15% 0.02% 0.44% Jul/05
TTDCLP 141.027 3.564 2.59% 3.44% 15.70% 28.97% Jul/05
TTDKYD 0.12235 0.00019 0.15% 0.10% 0.02% -0.22% Jul/05
TTDKZT 69.0510 0.1750 -0.25% 0.88% 7.78% 9.08% Jul/05
TTDLAK 2222.70 1.20 0.05% 1.11% 6.11% 58.16% Jul/05
TTDLBP 223.279 0.314 0.14% 0.08% 0.01% -0.23% Jul/05
TTDLKR 52.6495 0.5112 -0.96% -0.46% -1.87% 78.45% Jul/05
TTDLNK 0.0235 0.0004 1.93% 3.85% 26.31% 189.81% Jul/05
TTDLRD 22.3601 0.0000 0.00% 0.87% 0.00% -11.80% Jul/04
TTDLSL 2.45062 0.03154 1.30% 4.33% 7.22% 15.77% Jul/05
TTDLTC 0.00295435 0.00006329 2.19% 11.40% 28.31% 174.00% Jul/05
TTDLUN 1235.9045 96.8265 8.50% -24.93% -24.98% 53,147,033.19% Jul/05
TTDLYD 0.71553 0.00184 0.26% 0.61% 1.44% 6.82% Jul/05
TTDMAD 1.50274 0.01783 1.20% 0.88% 2.70% 13.28% Jul/05
TTDMDL 2.82535 0.00443 0.16% -0.41% 0.67% 5.76% Jul/05
TTDMGA 605.099 3.005 0.50% 1.08% 1.97% 5.74% Jul/05
TTDMKD 8.89555 0.17511 2.01% 3.50% 4.72% 15.74% Jul/05
TTDMMK 274.371 0.423 0.15% 0.10% 0.02% 12.42% Jul/05
TTDMNT 464.206 2.196 0.48% 1.04% 0.79% 10.77% Jul/05
TTDMOP 1.19863 0.00199 0.17% 0.10% 0.05% 0.80% Jul/05
TTDMTC 0.2833 0.0176 -5.86% 1.84% 21.05% 110.27% Jul/05
TTDMUR 6.69613 0.06077 -0.90% 0.88% 5.02% 4.89% Jul/05
TTDMVR 2.28692 0.00352 0.15% 0.10% 0.02% -0.22% Jul/05
TTDMWK 150.607 0.062 0.04% 0.45% 0.90% 26.48% Jul/05
TTDTZS 345.114 0.383 0.11% 0.10% 0.15% 0.34% Jul/05
TTDUAH 4.38103 0.04969 1.15% 0.10% 0.16% 8.03% Jul/05
TTDUGX 550.299 2.780 -0.50% -0.82% -0.78% 4.09% Jul/05
TTDUNI 0.0276 0.0005 -1.61% -0.70% -0.09% 272.49% Jul/05
TTDURY 5.92493 0.08020 1.37% 0.68% 0.20% -8.72% Jul/05
TTDUSC 0.1485 0.0004 0.28% 0.26% 0.18% -0.06% Jul/05
TTDUSD 0.14831 0.00023 0.15% 0.10% 0.02% -0.22% Jul/05
TTDUST 0.1485 0.0002 0.13% 0.10% 0.05% -0.09% Jul/05
TTDUZS 1609.91 3.97 0.25% 0.44% -1.54% 2.10% Jul/05
TTDVND 3464.49 9.04 0.26% 0.59% 0.80% 1.36% Jul/05
TTDXAF 94.7632 1.5705 1.69% 3.21% 4.22% 16.50% Jul/05
TTDXLM 1.3787 0.0461 3.46% 10.52% 34.97% 135.33% Jul/05
TTDXMR 0.0012 0.0000 1.58% -0.70% 54.89% 75.07% Jul/05
TTDXOF 93.1748 0.7358 0.80% 2.09% 3.61% 13.72% Jul/05
TTDXPF 17.2201 0.2916 1.72% 3.36% 4.23% 15.36% Jul/05
TTDXRP 0.45889 0.00143 0.31% 9.83% 24.75% 101.34% Jul/05
TTDYER 37.0668 0.0512 0.14% 0.09% 0.02% 1.05% Jul/05
TTDZAR 2.45217 0.03400 1.41% 4.38% 7.18% 15.71% Jul/05
TTDNPR 18.8337 0.1282 0.69% 1.42% 2.26% 6.59% Jul/05
TTDNZD 0.24042 0.00177 0.74% 2.23% 5.12% 14.12% Jul/05
TTDOMR 0.0570840 0.0002212 0.39% 0.07% 0.02% -0.17% Jul/05
TTDPAB 0.14808 0.00000 0.00% 0.21% -0.33% -0.36% Jul/04
TTDPEN 0.57048 0.00553 0.98% 2.34% 3.25% -2.07% Jul/05
TTDPGK 0.52177 0.00000 0.00% 0.18% -0.81% 0.00% Jul/04
TTDPHP 8.21926 0.06301 0.77% 1.27% 4.73% 12.05% Jul/05
TTDPKR 30.6257 0.3433 1.13% -0.02% 3.37% 30.67% Jul/05
TTDPYG 1016.19 2.35 0.23% 0.11% 0.47% 0.83% Jul/05
TTDQAR 0.53984 0.00083 0.15% 0.10% -0.30% -1.57% Jul/05
TTDRON 0.71363 0.01176 1.68% 3.15% 4.23% 15.70% Jul/05
TTDRSD 16.9398 0.2719 1.63% 3.20% 4.25% 15.39% Jul/05
TTDMYR 0.65523 0.00205 0.31% 0.45% 0.73% 6.12% Jul/05
TTDMZN 9.37310 0.01443 0.15% 0.10% 0.02% 0.34% Jul/05
TTDNAD 2.44857 0.02924 1.21% 4.21% 7.01% 15.61% Jul/05
TTDNIO 5.29610 0.00816 0.15% 0.10% 0.05% 2.24% Jul/05
TTDRWF 150.456 0.252 0.17% 0.15% 0.22% 1.02% Jul/05
TTDSCR 2.03198 0.12707 6.67% 4.14% -1.63% -6.71% Jul/05
TTDSDG 83.8240 0.1217 0.15% 0.13% 27.00% 25.02% Jul/05
TTDADA 0.3252 0.0090 2.86% 6.43% 33.56% 207.23% Jul/05
TTDSGD 0.20843 0.00175 0.85% 1.52% 2.03% 4.28% Jul/05
TTDSLL 1931.27 2.97 0.15% -1.06% 0.31% 27.70% Jul/05
TTDSOL 0.0042 0.0001 3.47% 8.76% 19.87% -7.16% Jul/05
TTDSOS 85.1291 0.0170 -0.02% -0.08% -0.15% -0.39% Jul/05
TTDSRD 3.29260 0.00211 0.06% 1.10% 3.28% 6.12% Jul/05
TTDSSP 73.6327 0.6563 0.90% 2.01% 5.46% 182.59% Jul/05
TTDSTD 3.53872 0.05867 1.69% 3.17% 4.21% 15.33% Jul/05
TTDSVC 1.29763 0.00195 0.15% 0.09% 0.02% -0.22% Jul/05
TTDSYP 372.403 0.574 0.15% 0.10% 0.02% -0.18% Jul/05
TTDSZL 2.44838 0.02841 1.17% 4.19% 7.00% 15.53% Jul/05
TTDTHB 5.33318 0.04671 0.88% 1.74% 4.68% 11.74% Jul/05
TTDTJS 1.54982 0.09123 6.26% -0.99% -6.26% -7.81% Jul/05
TTDTMT 0.51760 0.00080 0.15% 0.10% 0.02% -0.22% Jul/05
TTDTND 0.46410 0.00539 1.18% 2.22% 3.42% 12.44% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TTD base exchange rates were updated on July of 2022.