Crosses Price Day % Weekly Monthly YoY Date
TRYJPY 8.09242 0.04283 -0.53% 1.18% 2.53% -36.74% Jul/01
TRYCNY 0.39991 0.00095 -0.24% 3.56% -1.96% -46.55% Jul/01
TRYCHF 0.0574030 0.0002103 0.37% 1.29% -1.33% -45.90% Jul/01
TRYCAD 0.0770898 0.0000055 -0.01% 1.05% 0.94% -45.69% Jul/01
TRYMXN 1.21179 0.00858 0.71% 3.18% 2.09% -46.81% Jul/01
TRYINR 4.71304 0.01558 -0.33% 4.65% -0.17% -45.32% Jul/01
TRYBRL 0.31823 0.00342 1.09% 5.36% 8.56% -45.46% Jul/01
TRYRUB 3.25435 0.10993 3.50% 8.58% -12.37% -61.59% Jul/01
TRYKRW 77.3814 0.2674 0.35% 3.29% 1.94% -40.99% Jul/01
TRYIDR 891.81 0.31 -0.03% 4.30% 0.47% -46.79% Jul/01
TRYILS 0.21033 0.00100 0.48% 5.84% 3.21% -44.27% Jul/01
TRYMYR 0.26310 0.00080 -0.30% 3.65% -1.36% -45.24% Jul/01
TRYMZN 3.77386 0.01143 -0.30% 3.60% -1.92% -48.06% Jul/01
TRYNAD 0.97266 0.00091 -0.09% 5.75% 2.75% -41.67% Jul/01
TRYNGN 24.7671 0.0750 -0.30% 3.65% -1.89% -47.87% Jul/01
TRYNIO 2.13235 0.00646 -0.30% 3.60% -1.89% -47.07% Jul/01
TRYNOK 0.59403 0.00417 0.71% 2.01% 4.39% -40.00% Jul/01
TRYNPR 7.55189 0.01570 -0.21% 4.58% 0.01% -45.24% Jul/01
TRYNZD 0.09642 0.00045 0.47% 2.89% 4.13% -41.17% Jul/01
TRYOMR 0.0229835 0.0000756 -0.33% 3.57% -1.94% -48.34% Jul/01
TRYPAB 0.0598938 0.0000424 0.07% 3.92% -1.87% -47.87% Jun/30
TRYPEN 0.22883 0.00037 0.16% 5.87% 0.89% -48.68% Jul/01
TRYPGK 0.21375 0.00286 1.36% 5.86% -0.61% -47.01% Jun/30
TRYPHP 3.29138 0.00338 -0.10% 4.72% 3.04% -42.33% Jul/01
TRYPKR 12.2483 0.0003 0.00% 1.97% 1.87% -32.85% Jun/30
TRYPLN 0.26831 0.00003 -0.01% 4.08% 2.36% -39.08% Jul/01
TRYPYG 408.442 1.106 -0.27% 3.23% -2.03% -47.64% Jul/01
TRYQAR 0.21864 0.00063 -0.29% 4.21% -1.34% -48.78% Jul/01
TRYRON 0.28294 0.00071 0.25% 4.49% 0.27% -41.09% Jul/01
TRYRSD 6.71352 0.01799 0.27% 4.42% 0.14% -41.44% Jul/01
TRYRWF 60.5692 0.1835 -0.30% 3.70% -1.69% -47.70% Jul/01
TRYSAR 0.22407 0.00065 -0.29% 3.61% -1.87% -48.32% Jul/01
TRYSCR 0.77022 0.02318 -2.92% -2.46% -9.04% -55.48% Jul/01
TRYSDG 33.7527 0.1352 -0.40% 3.65% 24.55% -35.27% Jul/01
TRYSEK 0.61510 0.00305 0.50% 4.93% 2.66% -37.97% Jul/01
TRYSGD 0.08355 0.00031 0.37% 1.91% 0.34% -46.15% Jul/01
TRYSLL 786.717 2.384 -0.30% 4.19% -0.40% -33.11% Jul/01
TRYSOL 0.0018 0.0000 -1.68% 28.94% 20.75% -46.90% Jul/01
TRYSOS 34.3349 0.1040 -0.30% 3.60% -1.92% -48.34% Jul/01
TRYSRD 1.32634 0.00402 -0.30% 5.10% 3.86% -45.26% Jul/01
TRYSSP 29.4275 0.0510 -0.17% 4.95% 5.06% 45.22% Jul/01
TRYSTD 1.37340 0.02612 -1.87% 2.33% -1.89% -42.53% Jul/01
TRYSVC 0.52248 0.00157 -0.30% 3.60% -1.91% -48.34% Jul/01
TRYSYP 149.939 0.394 -0.26% 3.64% -1.88% -48.32% Jul/01
TRYSZL 0.97592 0.00139 0.14% 6.12% 2.84% -41.44% Jul/01
TRYTHB 2.12518 0.01093 0.52% 3.98% 1.62% -42.66% Jul/01
TRYTJS 0.58519 0.00422 0.73% -3.79% -15.31% -55.24% Jul/01
TRYTMT 0.20840 0.00063 -0.30% 3.60% -1.92% -48.34% Jul/01
TRYTND 0.18384 0.00010 0.06% 2.91% -0.50% -42.78% Jul/01
TRYTTD 0.40325 0.00165 -0.41% 3.39% -1.56% -48.30% Jul/01
TRYTWD 1.77998 0.00042 0.02% 3.90% 0.06% -44.85% Jul/01
TRYTZS 138.952 0.421 -0.30% 3.56% -1.79% -48.05% Jul/01
TRYUAH 1.74660 0.00529 -0.30% 2.58% -2.88% -44.75% Jul/01
TRYUGX 223.386 1.995 -0.89% 2.99% -3.06% -45.61% Jul/01
TRYUNI 0.0122 0.0002 1.70% 12.60% 6.32% 92.91% Jul/01
TRYURY 2.37359 0.00958 0.41% 3.37% -2.55% -52.98% Jul/01
TRYUSC 0.0599 0.0000 -0.03% 1.22% -1.44% -48.05% Jul/01
TRYUSD 0.0598384 0.0000554 -0.09% 1.13% -1.48% -48.07% Jul/01
TRYUST 0.0599 0.0001 -0.10% 1.18% -1.42% -47.99% Jul/01
TRYUZS 647.592 2.911 -0.45% 3.79% -3.05% -47.06% Jul/01
TRYVND 1391.31 1.52 -0.11% 3.85% -1.48% -47.69% Jul/01
TRYXAF 37.5505 0.0833 0.22% 4.37% 0.73% -40.71% Jul/01
TRYXLM 0.5386 0.0087 -1.59% 17.09% 26.74% 22.96% Jul/01
TRYXMR 0.0005 0.0000 -2.63% 13.55% 75.67% -2.78% Jul/01
TRYXOF 37.2758 0.0980 -0.26% 4.18% 0.62% -41.37% Jul/01
TRYXPF 6.81324 0.00451 0.07% 4.51% 0.03% -41.31% Jul/01
TRYXRP 0.18915 0.00015 0.08% 15.79% 26.12% 7.89% Jul/01
TRYYER 14.9270 0.0434 -0.29% 3.60% -1.88% -47.69% Jul/01
TRYZAR 0.97624 0.00165 0.17% 6.17% 2.90% -41.42% Jul/01
TRYKYD 0.0492631 0.0001493 -0.30% 3.60% -1.92% -48.34% Jul/01
TRYKZT 27.7122 0.4379 -1.56% 2.82% 6.26% -43.87% Jul/01
TRYLAK 895.753 1.756 -0.20% 3.92% 9.45% -17.60% Jul/01
TRYLBP 89.910 0.260 -0.29% 3.60% -1.92% -48.34% Jul/01
TRYLKR 21.2578 0.0644 -0.30% 3.31% -1.36% -7.59% Jul/01
TRYLNK 0.0097 0.0000 -0.31% 20.55% 15.45% 54.52% Jul/01
TRYLRD 9.0440 0.0064 0.07% 4.61% -1.22% -53.81% Jun/30
TRYLSL 0.97556 0.00139 0.14% 6.08% 2.84% -41.43% Jul/01
TRYLTC 0.001164171 0.000011601 -0.99% 8.94% 23.51% 38.40% Jul/01
TRYLUN 460.2953 84.1941 -15.46% -31.43% -24.22% 45,826,281.53% Jul/01
TRYLYD 0.28779 0.00087 -0.30% 3.96% -0.58% -44.76% Jul/01
TRYMAD 0.59964 0.00351 -0.58% 3.79% -0.36% -41.90% Jul/01
TRYMDL 1.13753 0.00315 -0.28% 3.16% -1.32% -45.21% Jul/01
TRYMGA 242.733 0.462 0.19% 4.11% -0.07% -45.88% Jul/01
TRYMKD 3.53142 0.00591 -0.17% 5.07% 0.71% -41.07% Jul/01
TRYMMK 110.469 0.335 -0.30% 3.60% -1.92% -41.80% Jul/01
TRYMNT 186.869 0.132 0.07% 4.42% -1.68% -42.34% Jun/30
TRYMOP 0.48260 0.00146 -0.30% 3.56% -1.93% -47.81% Jul/01
TRYMTC 0.1264 0.0046 -3.52% 29.15% 28.79% 20.92% Jul/01
TRYMUR 2.71992 0.01004 -0.37% 7.37% 3.30% -44.64% Jul/01
TRYMVR 0.92077 0.00279 -0.30% 3.60% -1.92% -48.34% Jul/01
TRYMWK 60.7071 0.1839 -0.30% 4.08% -1.18% -32.89% Jul/01
TRYBSD 0.0597206 0.0001733 -0.29% 3.61% -1.90% -48.34% Jul/01
TRYBTC 0.00000308006 0.00000011700 -3.66% 10.21% 53.21% -9.64% Jul/01
TRYBWP 0.74095 0.00061 0.08% 5.41% 1.63% -41.16% Jul/01
TRYBYR 0.19798 0.00051 -0.26% 3.64% -1.87% -32.55% Jul/01
TRYCDF 119.151 0.346 -0.29% 3.61% -1.90% -48.02% Jul/01
TRYCLP 55.6507 0.7700 1.40% 6.97% 11.08% -34.94% Jul/01
TRYIQD 87.092 0.263 -0.30% 3.60% -1.92% -48.33% Jul/01
TRYIRR 2507.94 7.60 -0.30% 3.60% -1.92% -48.34% Jul/01
TRYISK 7.96391 0.05014 0.63% 4.21% 1.90% -44.44% Jul/01
TRYJMD 8.9559 0.0051 0.06% 3.33% -3.86% -48.00% Jun/30
TRYJOD 0.0422767 0.0001281 -0.30% 3.60% -1.92% -48.34% Jul/01
TRYKES 7.03418 0.02131 -0.30% 3.86% -0.99% -43.58% Jul/01
TRYKGS 4.74718 0.01438 -0.30% 3.59% -1.98% -51.56% Jul/01
TRYKHR 242.614 0.555 -0.23% 3.75% -1.60% -48.34% Jul/01
TRYKMF 28.2299 0.1239 -0.44% 4.70% 1.12% -41.04% Jul/01
TRYCOP 250.556 2.478 1.00% 6.13% 8.52% -42.60% Jul/01
TRYCRC 40.9711 0.0307 -0.07% 3.01% -1.25% -42.71% Jul/01
TRYCUC 1.43745 0.00102 0.07% 3.92% -1.87% -47.87% Jun/30
TRYCVE 6.31042 0.01198 0.19% 4.48% 0.16% -41.33% Jul/01
TRYCZK 1.41669 0.00476 0.34% 4.63% 0.25% -43.11% Jul/01
TRYDAI 0.0599 0.0001 -0.09% 1.16% -1.46% -47.99% Jul/01
TRYDJF 10.6000 0.0312 -0.29% 3.61% -1.91% -48.34% Jul/01
TRYDKK 0.42575 0.00093 0.22% 4.51% 0.15% -41.33% Jul/01
TRYDOP 3.26479 0.01260 -0.38% 4.05% -2.57% -50.35% Jul/01
TRYDOT 0.0087 0.0000 -0.41% 22.27% 42.00% 16.05% Jul/01
TRYDZD 8.7065 0.0120 -0.14% 3.77% -1.20% -43.78% Jul/01
TRYEGP 1.12361 0.00079 0.07% 3.91% -0.77% -37.93% Jun/30
TRYERN 0.89577 0.00264 -0.29% 3.61% -1.91% -48.34% Jul/01
TRYETB 3.10531 0.00879 -0.28% 3.81% -1.13% -38.55% Jul/01
TRYETH 0.0000558329 0.0000035049 -5.91% 14.90% 67.45% 4.41% Jul/01
TRYEUR 0.0573934 0.0002205 0.39% 2.32% 1.57% -40.89% Jul/01
TRYFJD 0.13302 0.00118 0.89% 5.47% 0.78% -44.05% Jun/30
TRYGBP 0.0494822 0.0002258 0.46% 2.65% 2.45% -40.60% Jul/01
TRYGEL 0.16900 0.00589 -3.37% 0.93% -6.37% -53.44% Jul/01
TRYGHS 0.46879 0.00138 -0.29% 4.27% 0.66% -30.68% Jul/01
TRYGMD 3.22478 0.00949 -0.29% 3.71% -1.54% -45.30% Jul/01
TRYGNF 516.263 1.519 -0.29% 3.57% -1.76% -54.28% Jul/01
TRYGTQ 0.46252 0.00136 -0.29% 3.68% -1.08% -48.31% Jul/01
TRYGYD 12.4202 0.0365 -0.29% 3.50% -1.96% -48.34% Jul/01
TRYHKD 0.46952 0.00042 -0.09% 1.10% -1.46% -47.52% Jul/01
TRYHNL 1.45482 0.00441 -0.30% 3.69% -1.86% -47.01% Jul/01
TRYHRV 0.43102 0.00098 0.23% 4.58% 0.13% -40.99% Jul/01
TRYHTG 6.71669 0.02035 -0.30% 3.13% 0.30% -35.44% Jul/01
TRYHUF 22.8781 0.2454 1.08% 4.61% 1.03% -33.21% Jul/01
TRYADA 0.1325 0.0008 -0.63% 12.55% 28.15% 60.39% Jul/01
TRYAED 0.21934 0.00064 -0.29% 3.61% -1.91% -48.34% Jul/01
TRYAFN 5.23331 0.01518 -0.29% 1.87% -3.14% -42.69% Jul/01
TRYALG 0.1920 0.0024 1.28% 14.16% 24.82% 40.81% Jul/01
TRYALL 6.79321 0.00904 0.13% 4.14% -1.04% -43.05% Jul/01
TRYAMD 24.3033 0.0262 -0.11% 2.89% -10.22% -57.51% Jul/01
TRYAOA 24.9632 0.0125 -0.05% 3.37% -0.41% -66.75% Jul/01
TRYARS 7.49195 0.00736 -0.10% 4.76% 2.28% -32.32% Jul/01
TRYATM 0.0073 0.0009 -11.16% 3.34% 16.28% -24.86% Jul/01
TRYAUD 0.08779 0.00096 1.11% 2.99% 5.02% -42.66% Jul/01
TRYAVX 0.0036 0.0000 0.33% 27.69% 48.17% 457.07% Jul/01
TRYAZN 0.10111 0.00029 -0.29% 3.61% -1.90% -48.34% Jul/01
TRYBCH 0.0006 0.0000 -2.27% 13.84% 82.02% 152.36% Jul/01
TRYBDT 5.59708 0.00695 0.12% 4.83% 3.40% -42.63% Jun/30
TRYBGN 0.11236 0.00065 0.58% 4.91% 0.55% -41.10% Jul/01
TRYBHD 0.0225087 0.0000653 -0.29% 3.59% -1.90% -48.35% Jul/01
TRYBIF 120.424 0.349 -0.29% 3.68% -1.68% -46.83% Jul/01
TRYBIH 0.11196 0.00024 0.22% 4.51% 0.20% -41.31% Jul/01
TRYBNB 0.0003 0.0000 -2.38% 11.72% 37.82% -2.33% Jul/01
TRYBND 0.08333 0.00009 0.11% 4.02% -0.40% -46.55% Jul/01
TRYBOB 0.40670 0.00058 -0.14% 3.61% -1.90% -48.56% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TRY base exchange rates were updated on July of 2022.