Crosses Price Day % Weekly Monthly YoY Date
TRYJPY 7.87584 0.01972 -0.25% -3.63% -0.10% -38.17% Jul/07
TRYCNY 0.38985 0.00491 -1.25% -3.22% -2.70% -47.73% Jul/06
TRYCHF 0.0562248 0.0001334 -0.24% -1.65% -2.70% -47.24% Jul/07
TRYCAD 0.0752556 0.0004384 -0.58% -2.46% 1.11% -47.62% Jul/07
TRYMXN 1.19110 0.00804 -0.67% -1.04% 2.41% -48.16% Jul/07
TRYINR 4.58739 0.07503 -1.61% -3.34% -2.02% -46.57% Jul/06
TRYBRL 0.31471 0.00208 -0.66% -0.59% 9.07% -47.39% Jul/06
TRYRUB 3.56440 0.03543 1.00% 15.72% 0.18% -58.35% Jul/06
TRYKRW 75.5706 1.4170 -1.84% -2.68% 0.10% -42.25% Jul/06
TRYIDR 870.51 10.85 -1.23% -2.36% 0.11% -47.72% Jul/06
TRYILS 0.20223 0.00401 -1.94% -2.07% 1.86% -46.22% Jul/06
TRYMYR 0.25676 0.00309 -1.19% -2.79% -2.74% -46.31% Jul/06
TRYMZN 3.66890 0.04829 -1.30% -3.41% -3.54% -49.29% Jul/06
TRYNAD 0.97314 0.00197 0.20% 0.69% 4.79% -41.23% Jul/06
TRYNGN 24.0818 0.3152 -1.29% -3.36% -3.49% -49.10% Jul/06
TRYNIO 2.08291 0.01742 -0.83% -2.95% -3.05% -48.08% Jul/06
TRYNOK 0.58518 0.00287 -0.49% -1.07% 4.21% -41.79% Jul/07
TRYNPR 7.36567 0.10341 -1.38% -2.75% -1.46% -46.35% Jul/06
TRYNZD 0.09371 0.00075 -0.80% -2.66% 2.34% -42.92% Jul/07
TRYOMR 0.0223443 0.0002941 -1.30% -3.43% -3.54% -49.57% Jul/06
TRYPAB 0.0588163 0.0007041 -1.18% -2.64% -2.27% -49.05% Jul/05
TRYPEN 0.22534 0.00091 -0.40% -0.71% 0.49% -50.31% Jul/06
TRYPGK 0.20728 0.00245 -1.17% -2.64% -2.27% -48.86% Jul/05
TRYPHP 3.23989 0.01853 -0.57% -1.59% 1.71% -43.41% Jul/06
TRYPKR 12.0336 0.1119 -0.92% -3.06% 0.08% -33.86% Jul/06
TRYPLN 0.27238 0.00057 0.21% 1.58% 5.58% -38.00% Jul/06
TRYPYG 397.662 5.339 -1.32% -3.36% -3.12% -49.03% Jul/06
TRYQAR 0.21131 0.00278 -1.30% -3.41% -3.85% -50.30% Jul/06
TRYRON 0.28162 0.00147 -0.52% -0.22% 1.34% -41.25% Jul/06
TRYRSD 6.68587 0.03507 -0.52% -0.27% 1.38% -41.47% Jul/06
TRYRWF 58.9049 0.7630 -1.28% -3.32% -3.33% -48.95% Jul/06
TRYSAR 0.21792 0.00287 -1.30% -3.38% -3.46% -49.53% Jul/06
TRYSCR 0.79648 0.00936 -1.16% 3.28% -5.00% -51.14% Jul/06
TRYSDG 32.7850 0.4580 -1.38% -3.46% 22.39% -36.73% Jul/06
TRYSEK 0.61192 0.00583 -0.94% 0.30% 3.80% -38.13% Jul/06
TRYSGD 0.08103 0.00054 -0.66% -2.84% -0.67% -47.83% Jul/07
TRYSLL 765.905 9.169 -1.18% -3.27% -1.99% -34.61% Jul/05
TRYSOL 0.0016 0.0000 -0.60% -11.87% 3.15% -50.58% Jul/07
TRYSOS 33.3800 0.3805 -1.13% -3.41% -3.54% -49.57% Jul/06
TRYSRD 1.28580 0.02122 -1.62% -3.22% -0.63% -46.50% Jul/06
TRYSSP 29.2053 0.0040 0.01% -0.42% 3.06% 44.72% Jul/06
TRYSTD 1.39575 0.00763 -0.54% -0.26% 1.27% -41.49% Jul/06
TRYSVC 0.50794 0.00667 -1.30% -3.40% -3.54% -49.57% Jul/06
TRYSYP 145.769 1.919 -1.30% -3.37% -3.54% -49.55% Jul/06
TRYSZL 0.97468 0.00232 0.24% 0.85% 4.95% -41.11% Jul/06
TRYTHB 2.10149 0.01237 -0.59% -0.58% 1.63% -43.38% Jul/06
TRYTJS 0.60635 0.00828 -1.35% -4.48% -9.63% -53.43% Jul/06
TRYTMT 0.20260 0.00267 -1.30% -3.41% -3.54% -49.57% Jul/06
TRYTND 0.18080 0.00221 -1.21% -1.70% -0.73% -43.58% Jul/06
TRYTTD 0.39217 0.00442 -1.11% -3.56% -3.37% -49.44% Jul/06
TRYTWD 1.73042 0.02266 -1.29% -3.07% -2.13% -46.30% Jul/06
TRYTZS 135.087 1.778 -1.30% -3.41% -3.41% -49.29% Jul/06
TRYUAH 1.71486 0.02257 -1.30% -3.27% -3.40% -45.43% Jul/06
TRYUGX 218.276 0.038 0.02% -3.28% -3.03% -46.60% Jul/06
TRYUNI 0.0104 0.0004 -4.04% -11.53% -8.53% 100.51% Jul/07
TRYURY 2.33253 0.01718 -0.73% -0.99% -2.81% -53.69% Jul/06
TRYUSC 0.0578 0.0002 -0.38% -3.44% -2.62% -49.79% Jul/07
TRYUSD 0.0578302 0.0002352 -0.41% -3.38% -2.60% -49.78% Jul/07
TRYUST 0.0579 0.0002 -0.41% -3.40% -2.58% -49.72% Jul/07
TRYUZS 631.774 6.685 -1.05% -2.62% -4.79% -48.21% Jul/06
TRYVND 1356.85 17.10 -1.24% -2.92% -2.73% -48.77% Jul/06
TRYXAF 37.3809 0.1968 -0.52% -0.24% 1.29% -40.88% Jul/06
TRYXLM 0.5238 0.0074 -1.40% -4.08% 23.87% 16.72% Jul/07
TRYXMR 0.0004 0.0000 -3.16% -11.32% 41.49% -16.32% Jul/07
TRYXOF 36.9066 0.0447 -0.12% -0.27% 1.12% -41.55% Jul/06
TRYXPF 6.78107 0.04574 -0.67% -0.39% 1.13% -41.55% Jul/06
TRYXRP 0.17496 0.00217 -1.23% -2.95% 20.06% -0.88% Jul/07
TRYYER 14.5101 0.1898 -1.29% -3.41% -3.52% -48.93% Jul/06
TRYZAR 0.97454 0.00241 0.25% 0.79% 4.96% -41.12% Jul/06
TRYKYD 0.0478942 0.0006292 -1.30% -3.40% -3.53% -49.57% Jul/06
TRYKZT 27.3843 0.4409 -1.58% -0.92% 5.31% -44.14% Jul/05
TRYLAK 870.165 11.314 -1.28% -2.41% 2.35% -20.10% Jul/06
TRYLBP 87.411 1.137 -1.28% -3.39% -3.53% -49.56% Jul/06
TRYLKR 20.8412 0.0385 -0.18% -2.59% -4.29% -8.79% Jul/06
TRYLNK 0.0089 0.0003 -3.06% -7.94% 30.62% 52.90% Jul/07
TRYLRD 8.8813 0.1063 -1.18% -2.64% -2.01% -54.90% Jul/05
TRYLSL 0.97434 0.00232 0.24% 0.91% 5.04% -41.11% Jul/06
TRYLTC 0.001147880 0.000007190 -0.62% 2.55% 23.41% 36.89% Jul/07
TRYLUN 527.8547 37.7192 7.70% -3.39% -21.06% 52,552,405.88% Jul/06
TRYLYD 0.28008 0.00369 -1.30% -2.83% -2.16% -45.89% Jul/06
TRYMAD 0.59044 0.00544 -0.91% -2.58% -0.58% -42.65% Jul/06
TRYMDL 1.10592 0.01456 -1.30% -3.41% -2.91% -46.48% Jul/06
TRYMGA 237.356 2.614 -1.09% -2.48% -1.45% -46.62% Jul/06
TRYMKD 3.50868 0.01912 -0.54% -0.13% 1.77% -41.20% Jul/06
TRYMMK 107.397 1.413 -1.30% -3.41% -3.54% -43.18% Jul/06
TRYMNT 181.936 2.159 -1.17% -3.03% -2.79% -43.76% Jul/06
TRYMOP 0.46918 0.00618 -1.30% -3.42% -3.51% -49.05% Jul/06
TRYMTC 0.1099 0.0006 -0.52% -7.06% 15.69% 8.35% Jul/07
TRYMUR 2.63847 0.01708 -0.64% -2.00% 1.96% -46.26% Jul/06
TRYMVR 0.89517 0.01178 -1.30% -3.41% -3.54% -49.57% Jul/06
TRYMWK 58.9462 0.7817 -1.31% -3.08% -2.70% -36.08% Jul/06
TRYBSD 0.0580470 0.0007692 -1.31% -3.41% -3.54% -49.58% Jul/06
TRYBTC 0.00000281926 0.00000003019 -1.06% -4.90% 48.76% -17.04% Jul/07
TRYBWP 0.73023 0.00314 -0.43% -0.61% 2.17% -41.77% Jul/06
TRYBYR 0.14560 0.04938 -25.32% -26.90% -26.97% -50.58% Jul/06
TRYCDF 115.766 1.581 -1.35% -3.45% -3.58% -49.29% Jul/06
TRYCLP 56.1739 0.1308 0.23% 2.67% 13.55% -34.63% Jul/06
TRYIQD 84.672 1.111 -1.30% -3.40% -3.53% -49.55% Jul/06
TRYIRR 2438.25 32.03 -1.30% -3.40% -3.53% -49.57% Jul/06
TRYISK 7.86510 0.05981 -0.75% -1.48% 1.20% -44.87% Jul/06
TRYJMD 8.6918 0.0954 -1.09% -3.39% -5.46% -48.96% Jul/06
TRYJOD 0.0411019 0.0005400 -1.30% -3.40% -3.53% -49.57% Jul/06
TRYKES 6.84742 0.08702 -1.25% -3.20% -2.58% -44.85% Jul/06
TRYKGS 4.61526 0.06063 -1.30% -3.40% -3.53% -52.72% Jul/06
TRYKHR 235.988 3.100 -1.30% -3.24% -3.20% -49.56% Jul/06
TRYKMF 27.8060 0.3329 -1.18% -1.00% 0.67% -41.86% Jul/05
TRYCOP 252.188 1.007 0.40% 2.68% 10.76% -41.98% Jul/06
TRYCRC 39.8287 0.5236 -1.30% -3.30% -3.04% -44.08% Jul/06
TRYCUC 1.41159 0.01690 -1.18% -2.64% -2.27% -49.05% Jul/05
TRYCVE 6.28714 0.02914 -0.46% -0.17% 1.35% -41.44% Jul/06
TRYCZK 1.41309 0.00403 -0.28% 0.05% 1.63% -43.35% Jul/06
TRYDAI 0.0578 0.0002 -0.39% -3.39% -2.60% -49.76% Jul/07
TRYDJF 10.3044 0.1355 -1.30% -3.40% -3.53% -49.57% Jul/06
TRYDKK 0.42439 0.00179 -0.42% -0.14% 1.33% -41.37% Jul/06
TRYDOP 3.17550 0.04175 -1.30% -3.05% -4.20% -51.53% Jul/06
TRYDOT 0.0082 0.0001 -1.79% -3.67% 27.98% 20.64% Jul/07
TRYDZD 8.5332 0.0504 -0.59% -2.35% -1.89% -44.72% Jul/06
TRYEGP 1.09488 0.01145 -1.04% -2.99% -2.34% -39.19% Jul/06
TRYERN 0.87486 0.00738 -0.84% -2.95% -3.08% -49.33% Jul/06
TRYETB 3.01994 0.03934 -1.29% -3.28% -2.84% -40.12% Jul/06
TRYETH 0.0000488385 0.0000011949 -2.39% -9.60% 51.58% -1.69% Jul/07
TRYEUR 0.0567692 0.0002404 -0.42% -0.93% 2.32% -41.85% Jul/07
TRYFJD 0.13065 0.00066 -0.50% -1.13% 0.45% -45.23% Jul/05
TRYGBP 0.0483227 0.0003849 -0.79% -2.08% 2.47% -42.08% Jul/07
TRYGEL 0.16719 0.00043 -0.26% -4.56% -4.36% -53.43% Jul/06
TRYGHS 0.45572 0.00599 -1.30% -2.79% -1.65% -32.79% Jul/06
TRYGMD 3.14067 0.04129 -1.30% -3.14% -3.00% -46.40% Jul/06
TRYGNF 500.475 7.756 -1.53% -3.66% -3.72% -55.52% Jul/06
TRYGTQ 0.44933 0.00620 -1.36% -3.47% -2.97% -49.57% Jul/06
TRYGYD 12.0740 0.1651 -1.35% -3.40% -3.53% -49.47% Jul/06
TRYHKD 0.45386 0.00178 -0.39% -3.35% -2.57% -49.26% Jul/07
TRYHNL 1.41468 0.01860 -1.30% -3.36% -3.43% -48.34% Jul/06
TRYHRV 0.42837 0.00235 -0.54% -0.38% 1.28% -41.20% Jul/06
TRYHTG 6.56415 0.08624 -1.30% -3.09% -1.73% -38.02% Jul/06
TRYHUF 23.3219 0.0141 -0.06% 2.82% 7.06% -32.27% Jul/06
TRYADA 0.1240 0.0018 -1.45% -3.93% 28.12% 50.97% Jul/07
TRYAED 0.21319 0.00284 -1.31% -3.42% -3.55% -49.58% Jul/06
TRYAFN 5.09711 0.05696 -1.11% -3.80% -4.50% -45.59% Jul/06
TRYALG 0.1834 0.0026 -1.40% -8.99% 23.28% 44.28% Jul/07
TRYALL 6.71894 0.05669 -0.84% -1.10% -0.15% -43.38% Jul/06
TRYAMD 23.6368 0.2732 -1.14% -3.46% -10.04% -58.48% Jul/06
TRYAOA 24.4994 0.0270 -0.11% -2.24% -2.58% -67.18% Jul/06
TRYARS 7.33482 0.08661 -1.17% -2.26% 0.75% -33.57% Jul/06
TRYATM 0.0065 0.0000 -0.56% -20.29% 0.34% -27.09% Jul/07
TRYAUD 0.08482 0.00079 -0.92% -2.53% 3.22% -44.87% Jul/07
TRYAVX 0.0030 0.0001 -2.26% -12.86% 22.94% 353.47% Jul/07
TRYAZN 0.09838 0.00120 -1.20% -3.31% -3.44% -49.52% Jul/06
TRYBCH 0.0005 0.0000 -0.38% -4.95% 67.12% 141.01% Jul/07
TRYBDT 5.41637 0.07472 -1.36% -3.41% -1.34% -44.27% Jul/06
TRYBGN 0.11153 0.00052 -0.46% -0.15% 1.37% -41.42% Jul/06
TRYBHD 0.0218837 0.0002841 -1.28% -3.39% -3.52% -49.47% Jul/06
TRYBIF 117.063 1.551 -1.31% -3.38% -3.35% -48.12% Jul/06
TRYBIH 0.11142 0.00062 -0.55% -0.24% 1.28% -41.48% Jul/06
TRYBNB 0.0002 0.0000 -0.15% -11.10% 19.72% -13.19% Jul/07
TRYBND 0.08156 0.00109 -1.31% -2.21% -1.55% -47.40% Jul/06
TRYBOB 0.39530 0.00465 -1.16% -3.27% -3.54% -49.72% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TRY base exchange rates were updated on July of 2022.