Crosses Price Day % Weekly Monthly YoY Date
TRYJPY 8.07191 0.02051 -0.25% 0.92% 2.27% -36.90% Jul/04
TRYCNY 0.39832 0.00240 -0.60% 0.74% -1.53% -46.59% Jul/04
TRYCHF 0.0571796 0.0002234 -0.39% -0.97% -2.20% -46.28% Jul/04
TRYCAD 0.0765312 0.0005586 -0.72% -1.63% 1.06% -46.26% Jul/04
TRYMXN 1.20668 0.00511 -0.42% 0.32% 2.40% -47.32% Jul/04
TRYINR 4.69788 0.02506 -0.53% 1.49% -0.04% -45.28% Jul/04
TRYBRL 0.31669 0.00231 -0.72% 2.11% 8.71% -45.65% Jul/04
TRYRUB 3.18514 0.10347 3.36% 5.76% -13.85% -62.18% Jul/04
TRYKRW 76.9685 0.7418 -0.95% 0.93% 2.17% -40.91% Jul/04
TRYIDR 890.95 2.74 -0.31% 1.43% 1.30% -46.78% Jul/04
TRYILS 0.20843 0.00243 -1.15% 3.36% 3.22% -44.59% Jul/04
TRYMYR 0.26261 0.00104 -0.39% 0.87% -1.49% -45.24% Jul/04
TRYMZN 3.76264 0.01915 -0.51% 0.62% -1.98% -48.04% Jul/04
TRYNAD 0.97269 0.00469 -0.48% 4.05% 3.71% -40.74% Jul/04
TRYNGN 24.6935 0.1257 -0.51% 0.69% -1.93% -47.85% Jul/04
TRYNIO 2.12601 0.01082 -0.51% 0.62% -1.95% -47.05% Jul/04
TRYNOK 0.58432 0.00971 -1.63% -1.25% 2.99% -40.88% Jul/04
TRYNPR 7.52051 0.04725 -0.62% 1.40% -0.28% -45.42% Jul/04
TRYNZD 0.09587 0.00055 -0.58% -0.03% 3.27% -41.41% Jul/04
TRYOMR 0.0228616 0.0001582 -0.69% 0.36% -2.21% -48.45% Jul/04
TRYPAB 0.0598384 0.0000554 -0.09% 3.82% -1.71% -48.24% Jul/01
TRYPEN 0.22714 0.00217 -0.95% 1.86% 1.28% -49.32% Jul/04
TRYPGK 0.21084 0.00291 -1.36% 3.80% -1.73% -48.05% Jul/01
TRYPHP 3.27921 0.01908 -0.58% 0.97% 2.29% -42.03% Jul/04
TRYPKR 12.1750 0.0620 -0.51% 1.36% 1.26% -33.26% Jul/04
TRYPLN 0.26929 0.00056 0.21% 2.56% 4.16% -38.52% Jul/04
TRYPYG 407.611 1.689 -0.41% 0.34% -1.91% -47.77% Jul/04
TRYQAR 0.21671 0.00239 -1.09% 0.62% -1.98% -48.96% Jul/04
TRYRON 0.28214 0.00150 -0.53% 1.88% 1.11% -41.03% Jul/04
TRYRSD 6.70250 0.02932 -0.44% 1.96% 1.17% -41.27% Jul/04
TRYRWF 60.3891 0.3073 -0.51% 0.75% -1.75% -47.69% Jul/04
TRYSAR 0.22342 0.00112 -0.50% 0.63% -1.93% -48.30% Jul/04
TRYSCR 0.76820 0.00162 -0.21% -0.61% -7.38% -54.65% Jul/04
TRYSDG 33.6524 0.1713 -0.51% 0.66% 24.47% -35.25% Jul/04
TRYSEK 0.61518 0.00099 -0.16% 2.61% 4.45% -37.50% Jul/04
TRYSGD 0.08306 0.00049 -0.59% -0.78% 0.18% -46.49% Jul/04
TRYSLL 775.270 13.101 -1.66% 0.02% -1.70% -33.87% Jul/04
TRYSOL 0.0017 0.0001 -5.95% 7.80% 19.36% -51.69% Jul/04
TRYSOS 34.2329 0.1742 -0.51% 0.62% -1.98% -48.33% Jul/04
TRYSRD 1.32294 0.00619 -0.47% 1.72% 3.11% -44.99% Jul/04
TRYSSP 29.3401 0.1493 -0.51% 1.75% 3.60% 45.26% Jul/04
TRYSTD 1.39915 0.02286 1.66% 1.90% 1.08% -41.17% Jul/04
TRYSVC 0.52092 0.00265 -0.51% 0.62% -1.98% -48.33% Jul/04
TRYSYP 149.493 0.761 -0.51% 0.62% -1.98% -48.31% Jul/04
TRYSZL 0.97242 0.00757 -0.77% 4.04% 3.44% -40.78% Jul/04
TRYTHB 2.12601 0.00244 -0.11% 1.36% 2.20% -42.59% Jul/04
TRYTJS 0.58642 0.00001 0.00% 1.13% -14.86% -55.00% Jul/04
TRYTMT 0.20778 0.00106 -0.51% 0.62% -1.98% -48.33% Jul/04
TRYTND 0.18339 0.00190 -1.03% 0.97% 0.09% -42.56% Jul/04
TRYTTD 0.40205 0.00205 -0.51% 0.41% -1.65% -48.14% Jul/04
TRYTWD 1.76969 0.01325 -0.74% 0.72% -0.22% -44.94% Jul/04
TRYTZS 138.598 0.646 -0.46% 0.62% -1.81% -48.02% Jul/04
TRYUAH 1.74141 0.00886 -0.51% -0.37% -1.98% -44.74% Jul/04
TRYUGX 222.365 1.491 -0.67% 0.35% -1.85% -45.63% Jul/04
TRYUNI 0.0118 0.0006 -5.04% 3.77% 4.89% 104.36% Jul/04
TRYURY 2.34986 0.02871 -1.21% -0.01% -3.35% -53.30% Jul/04
TRYUSC 0.0595 0.0003 -0.56% 0.64% -2.01% -48.34% Jul/04
TRYUSD 0.0595124 0.0003260 -0.54% -1.49% -1.11% -48.44% Jul/04
TRYUST 0.0596 0.0003 -0.54% -1.47% -1.06% -48.37% Jul/04
TRYUZS 645.667 3.286 -0.51% 0.71% -3.27% -47.18% Jul/04
TRYVND 1389.26 4.98 -0.36% 1.00% -1.38% -47.57% Jul/04
TRYXAF 37.4680 0.1650 -0.44% 1.91% 1.09% -40.87% Jul/04
TRYXLM 0.5436 0.0002 -0.05% 6.88% 31.13% 19.48% Jul/04
TRYXMR 0.0005 0.0000 -5.39% -0.95% 55.21% -8.32% Jul/04
TRYXOF 37.1650 0.1891 -0.51% 1.31% 0.19% -41.49% Jul/04
TRYXPF 6.80847 0.02029 -0.30% 2.07% 1.24% -41.16% Jul/04
TRYXRP 0.18398 0.00508 -2.69% 7.99% 23.23% 3.94% Jul/04
TRYYER 14.8824 0.0760 -0.51% 0.62% -1.98% -47.67% Jul/04
TRYZAR 0.97405 0.00705 -0.72% 4.20% 3.67% -40.68% Jul/04
TRYKYD 0.0491167 0.0002500 -0.51% 0.62% -1.98% -48.33% Jul/04
TRYKZT 27.8322 0.0618 0.22% 0.73% 5.40% -43.35% Jul/04
TRYLAK 893.150 4.486 -0.50% 1.65% 5.75% -18.02% Jul/04
TRYLBP 89.642 0.456 -0.51% 0.53% -1.97% -48.33% Jul/04
TRYLKR 21.3732 0.0707 0.33% 1.18% -0.73% -6.78% Jul/04
TRYLNK 0.0095 0.0002 -2.50% 2.88% 25.70% 50.72% Jul/04
TRYLRD 9.0356 0.0084 -0.09% 4.51% -1.38% -54.18% Jul/01
TRYLSL 0.97268 0.00695 -0.71% 4.11% 3.50% -40.74% Jul/04
TRYLTC 0.001162807 0.000000896 0.08% 7.54% 24.44% 38.86% Jul/04
TRYLUN 457.7880 2.5073 -0.54% -31.80% -31.54% 45,576,657.28% Jul/04
TRYLYD 0.28694 0.00146 -0.51% 0.97% -0.85% -44.74% Jul/04
TRYMAD 0.59692 0.00410 -0.68% 0.65% -0.06% -41.95% Jul/04
TRYMDL 1.13415 0.00577 -0.51% 0.09% -1.62% -45.23% Jul/04
TRYMGA 242.071 1.172 -0.48% 1.27% -0.24% -46.11% Jul/04
TRYMKD 3.50604 0.03280 -0.93% 1.92% 0.55% -41.45% Jul/04
TRYMMK 110.140 0.561 -0.51% 0.62% -1.98% -41.78% Jul/04
TRYMNT 186.696 0.173 -0.09% 4.32% -1.24% -42.63% Jul/01
TRYMOP 0.48111 0.00251 -0.52% 0.58% -1.97% -47.79% Jul/04
TRYMTC 0.1252 0.0039 -3.04% 27.86% 27.50% 19.70% Jul/04
TRYMUR 2.71660 0.00904 -0.33% 2.48% 2.94% -45.10% Jul/04
TRYMVR 0.91804 0.00467 -0.51% 0.62% -1.98% -48.33% Jul/04
TRYMWK 60.5267 0.3080 -0.51% 1.08% -1.25% -34.15% Jul/04
TRYBSD 0.0595008 0.0003376 -0.56% 0.56% -2.04% -48.36% Jul/04
TRYBTC 0.00000301015 0.00000007319 -2.37% 4.13% 57.27% -12.13% Jul/04
TRYBWP 0.73367 0.00873 -1.18% 2.30% 1.11% -41.54% Jul/04
TRYBYR 0.19725 0.00112 -0.56% 0.59% -2.01% -32.60% Jul/04
TRYCDF 118.712 0.674 -0.56% 0.56% -2.04% -48.02% Jul/04
TRYCLP 55.0680 0.6948 -1.25% 1.52% 11.58% -34.87% Jul/04
TRYIQD 86.834 0.442 -0.51% 0.62% -1.98% -48.31% Jul/04
TRYIRR 2500.49 12.73 -0.51% 0.62% -1.98% -48.33% Jul/04
TRYISK 7.95810 0.02494 -0.31% 1.75% 2.84% -44.23% Jul/04
TRYJMD 8.9476 0.0083 -0.09% 3.23% -3.95% -48.05% Jul/01
TRYJOD 0.0421511 0.0002145 -0.51% 0.62% -1.98% -48.33% Jul/04
TRYKES 7.01625 0.03272 -0.46% 0.79% -1.06% -43.54% Jul/04
TRYKGS 4.73306 0.02409 -0.51% 1.26% -2.04% -51.55% Jul/04
TRYKHR 241.892 1.231 -0.51% 0.77% -1.69% -48.33% Jul/04
TRYKMF 28.1460 0.1432 -0.51% 1.98% 0.75% -41.16% Jul/04
TRYCOP 249.644 1.416 -0.56% 2.13% 9.18% -42.05% Jul/04
TRYCRC 40.8220 0.2316 -0.56% 0.01% -1.38% -42.69% Jul/04
TRYCUC 1.43612 0.00133 -0.09% 3.82% -1.71% -48.24% Jul/01
TRYCVE 6.29399 0.03332 -0.53% 1.85% 1.02% -41.20% Jul/04
TRYCZK 1.41210 0.00750 -0.53% 1.89% 1.30% -43.10% Jul/04
TRYDAI 0.0595 0.0003 -0.56% -1.50% -1.11% -48.40% Jul/04
TRYDJF 10.5614 0.0599 -0.56% 0.56% -2.04% -48.36% Jul/04
TRYDKK 0.42470 0.00215 -0.50% 1.83% 1.04% -41.19% Jul/04
TRYDOP 3.25291 0.01846 -0.56% 1.25% -2.69% -50.44% Jul/04
TRYDOT 0.0085 0.0003 -3.47% 8.54% 34.00% 11.92% Jul/04
TRYDZD 8.6782 0.0477 -0.55% 0.81% -0.97% -43.76% Jul/04
TRYEGP 1.12165 0.00092 -0.08% 3.73% -0.95% -38.04% Jul/04
TRYERN 0.89303 0.00454 -0.51% 0.62% -1.98% -48.33% Jul/04
TRYETB 3.09609 0.01548 -0.50% 0.79% -1.23% -38.58% Jul/04
TRYETH 0.0000531560 0.0000029128 -5.20% 5.74% 64.28% 1.17% Jul/04
TRYEUR 0.0571137 0.0002798 -0.49% 0.02% 1.44% -41.30% Jul/04
TRYFJD 0.13155 0.00147 -1.10% 4.14% -0.09% -45.05% Jul/01
TRYGBP 0.0491834 0.0002988 -0.60% -0.13% 2.32% -40.97% Jul/04
TRYGEL 0.16789 0.00145 -0.86% -2.49% -6.30% -53.45% Jul/04
TRYGHS 0.46438 0.00536 -1.14% 0.62% -0.06% -31.22% Jul/04
TRYGMD 3.22087 0.01041 -0.32% 0.90% -1.43% -45.19% Jul/04
TRYGNF 514.445 2.857 -0.55% 0.54% -1.99% -54.27% Jul/04
TRYGTQ 0.46110 0.00235 -0.51% 0.62% -1.28% -48.29% Jul/04
TRYGYD 12.4452 0.0115 -0.09% 1.13% -1.48% -48.07% Jul/01
TRYHKD 0.46690 0.00262 -0.56% -1.50% -1.11% -47.93% Jul/04
TRYHNL 1.45049 0.00738 -0.51% 0.68% -1.93% -47.09% Jul/04
TRYHRV 0.42974 0.00231 -0.54% 1.87% 1.01% -40.89% Jul/04
TRYHTG 6.73170 0.00090 0.01% 1.58% 0.76% -36.49% Jul/04
TRYHUF 22.9343 0.0018 -0.01% 1.97% 2.94% -32.84% Jul/04
TRYADA 0.1293 0.0033 -2.50% 3.75% 30.79% 57.23% Jul/04
TRYAED 0.21853 0.00123 -0.56% 0.56% -2.03% -48.36% Jul/04
TRYAFN 5.21405 0.02958 -0.56% -1.13% -3.42% -42.72% Jul/04
TRYALG 0.1907 0.0037 -1.92% 4.14% 30.79% 44.26% Jul/04
TRYALL 6.78606 0.03013 -0.44% 1.68% -0.24% -42.84% Jul/04
TRYAMD 24.2138 0.1374 -0.56% 0.41% -10.34% -57.50% Jul/04
TRYAOA 24.8713 0.1411 -0.56% 0.32% -1.07% -66.72% Jul/04
TRYARS 7.49472 0.01201 -0.16% 1.95% 2.44% -32.09% Jul/04
TRYATM 0.0069 0.0004 -5.43% -11.11% 8.72% -18.71% Jul/04
TRYAUD 0.08671 0.00107 -1.22% -0.67% 3.54% -43.34% Jul/04
TRYAVX 0.0034 0.0003 -7.42% 8.92% 47.26% 421.91% Jul/04
TRYAZN 0.10073 0.00057 -0.56% 0.56% -2.04% -48.36% Jul/04
TRYBCH 0.0006 0.0000 -4.93% 2.98% 72.69% 144.56% Jul/04
TRYBDT 5.55737 0.03452 -0.62% 4.09% 2.67% -43.04% Jul/04
TRYBGN 0.11164 0.00095 -0.84% 1.94% 1.02% -41.22% Jul/04
TRYBHD 0.0224318 0.0001213 -0.54% 0.56% -2.04% -48.36% Jul/04
TRYBIF 119.995 0.666 -0.55% 0.63% -1.80% -46.86% Jul/04
TRYBIH 0.11162 0.00060 -0.54% 1.84% 1.01% -41.20% Jul/04
TRYBNB 0.0003 0.0000 -4.44% 1.16% 29.26% -6.42% Jul/04
TRYBND 0.08306 0.00048 -0.58% 1.32% -0.18% -46.48% Jul/04
TRYBOB 0.40520 0.00230 -0.56% 0.71% -2.04% -48.51% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TRY base exchange rates were updated on July of 2022.