Crosses Price Day % Weekly Monthly YoY Date
TNDJPY 43.6745 0.6023 -1.36% -0.82% 1.39% 9.01% Jul/01
TNDCNY 2.17576 0.00594 -0.27% 0.66% -1.48% -6.57% Jul/01
TNDCHF 0.30980 0.00147 -0.47% -0.71% -2.43% -6.77% Jul/01
TNDCAD 0.41605 0.00355 -0.85% -0.94% -0.19% -6.41% Jul/01
TNDMXN 6.53996 0.00859 -0.13% 1.14% 0.95% -8.35% Jul/01
TNDINR 25.6436 0.0923 -0.36% 1.72% -0.06% -4.41% Jul/01
TNDBRL 1.72909 0.01569 0.92% 2.27% 10.48% -4.79% Jul/01
TNDRUB 17.7046 0.5908 3.45% 5.53% -11.16% -32.86% Jul/01
TNDKRW 421.056 1.357 0.32% 0.40% 2.47% 3.17% Jul/01
TNDIDR 4852.33 3.09 -0.06% 1.38% 0.61% -6.99% Jul/01
TNDTRY 5.43946 0.00312 -0.06% -2.83% 0.50% 74.76% Jul/01
TNDSAR 1.21898 0.00405 -0.33% 0.69% -1.74% -9.66% Jul/01
TNDSEK 3.34572 0.01459 0.44% 1.97% 3.64% 8.40% Jul/01
TNDNGN 134.757 0.448 -0.33% 0.75% -1.76% -8.87% Jul/01
TNDPLN 1.45960 0.00084 -0.06% 1.15% 3.44% 6.47% Jul/01
TNDARS 40.7557 0.0599 -0.15% 1.81% 2.51% 18.29% Jul/01
TNDNOK 3.20594 0.00441 -0.14% -0.01% 3.23% 3.39% Jul/01
TNDTWD 9.68392 0.00152 -0.02% 0.99% 0.86% -3.60% Jul/01
TNDIRR 13645.7 45.4 -0.33% 0.70% -1.78% -9.70% Jul/01
TNDAED 1.19317 0.00405 -0.34% 0.70% -1.78% -9.71% Jul/01
TNDCOP 1363.06 12.88 0.95% 3.14% 9.58% 0.33% Jul/01
TNDCRC 222.889 0.267 -0.12% 0.11% -1.13% 0.14% Jul/01
TNDCUC 7.82345 0.02187 0.28% -0.21% -1.87% -9.20% Jun/30
TNDCVE 34.3351 0.0553 0.16% 1.56% 1.05% 2.56% Jul/01
TNDCZK 7.70753 0.02294 0.30% 1.69% 1.22% -0.56% Jul/01
TNDDAI 0.3231 0.0030 -0.93% -0.84% -2.55% -10.38% Jul/01
TNDDJF 57.6692 0.1917 -0.33% 0.70% -1.78% -9.70% Jul/01
TNDDKK 2.31635 0.00423 0.18% 1.58% 1.05% 2.56% Jul/01
TNDDOP 17.7621 0.0754 -0.42% 1.13% -2.44% -13.21% Jul/01
TNDDOT 0.0471 0.0006 -1.25% 19.86% 40.42% 99.97% Jul/01
TNDDZD 47.3696 0.0819 -0.17% 0.86% -1.37% -1.72% Jul/01
TNDEGP 6.11533 0.01710 0.28% 1.04% -0.50% 8.54% Jun/30
TNDERN 4.87345 0.01620 -0.33% 0.70% -1.78% -9.70% Jul/01
TNDETB 16.8945 0.0543 -0.32% 0.90% -0.95% 7.41% Jul/01
TNDETH 0.000301328 0.000021623 -6.70% 12.63% 65.59% 79.92% Jul/01
TNDEUR 0.30975 0.00142 -0.46% 0.30% 0.44% 1.85% Jul/01
TNDFJD 0.72395 0.00791 1.10% 1.28% 0.78% -2.55% Jun/30
TNDGBP 0.26705 0.00103 -0.38% 0.62% 1.31% 2.36% Jul/01
TNDGEL 0.91946 0.03240 -3.40% -1.90% -5.45% -18.61% Jul/01
TNDGHS 2.55044 0.00848 -0.33% 1.35% 0.79% 21.17% Jul/01
TNDGMD 17.5444 0.0583 -0.33% 0.80% -1.41% -4.39% Jul/01
TNDGNF 2808.73 9.34 -0.33% 0.67% -1.57% -20.09% Jul/01
TNDGTQ 2.51633 0.00837 -0.33% 0.77% -0.88% -9.64% Jul/01
TNDGYD 67.5720 0.2247 -0.33% 0.60% -1.78% -9.70% Jul/01
TNDHKD 2.53399 0.02369 -0.93% -0.90% -2.56% -9.57% Jul/01
TNDHNL 7.91562 0.02632 -0.33% 0.79% -1.72% -7.37% Jul/01
TNDHRV 2.34517 0.00462 0.20% 1.65% 0.96% 3.16% Jul/01
TNDHTG 36.5454 0.1215 -0.33% 0.24% 1.36% 12.86% Jul/01
TNDHUF 124.482 1.302 1.06% 1.69% 1.94% 16.76% Jul/01
TNDAFN 28.4689 0.0965 -0.34% -1.00% -3.39% 0.16% Jul/01
TNDALG 1.0444 0.0126 1.23% 12.79% 24.42% 144.57% Jul/01
TNDALL 36.9968 0.0734 0.20% 1.32% -0.21% -0.35% Jul/01
TNDAMD 132.208 0.207 -0.16% -0.01% -10.62% -25.74% Jul/01
TNDAOA 135.798 0.134 -0.10% 0.45% -0.11% -41.89% Jul/01
TNDBSD 0.32488 0.00110 -0.34% 0.70% -1.78% -9.70% Jul/01
TNDBTC 0.00001662297 0.00000077732 -4.47% 8.03% 51.50% 55.71% Jul/01
TNDBWP 4.03070 0.00133 0.03% 2.44% 1.63% 2.84% Jul/01
TNDBYR 1.07700 0.00333 -0.31% 0.73% -1.78% 17.88% Jul/01
TNDATM 0.0396 0.0053 -11.91% 1.29% 14.99% 29.48% Jul/01
TNDAUD 0.47379 0.00124 0.26% 0.96% 3.85% -1.19% Jul/01
TNDAVX 0.0197 0.0001 -0.51% 25.17% 46.52% 599.07% Jul/01
TNDAZN 0.55001 0.00186 -0.34% 0.70% -1.78% -9.70% Jul/01
TNDBCH 0.0032 0.0001 -3.09% 11.59% 79.99% 334.85% Jul/01
TNDBDT 30.4626 0.1014 0.33% 1.93% 3.58% 0.32% Jun/30
TNDBGN 0.61125 0.00324 0.53% 1.96% 1.44% 2.95% Jul/01
TNDBHD 0.12245 0.00042 -0.34% 0.67% -1.81% -9.73% Jul/01
TNDBIF 655.096 2.221 -0.34% 0.76% -1.55% -7.07% Jul/01
TNDBIH 0.60908 0.00103 0.17% 1.57% 1.08% 2.57% Jul/01
TNDBNB 0.0015 0.0000 -3.20% 9.51% 36.29% 73.57% Jul/01
TNDBND 0.45320 0.00016 0.04% 1.06% 0.06% -6.60% Jul/01
TNDBOB 2.21240 0.00424 -0.19% 0.70% -1.78% -10.10% Jul/01
TNDISK 43.3315 0.2601 0.60% 1.29% 3.30% -2.87% Jul/01
TNDJMD 48.7434 0.1298 0.27% 0.47% -3.67% -9.08% Jun/30
TNDJOD 0.23003 0.00076 -0.33% 0.70% -1.78% -9.70% Jul/01
TNDKES 38.2728 0.1273 -0.33% 0.96% -0.85% -1.37% Jul/01
TNDKGS 25.8293 0.0859 -0.33% 0.70% -3.33% -15.32% Jul/01
TNDKHR 1320.06 3.41 -0.26% 0.85% -1.51% -9.70% Jul/01
TNDKMF 153.598 0.719 -0.47% 1.77% 1.14% 3.08% Jul/01
TNDILS 1.14438 0.00513 0.45% 2.88% 4.30% -2.58% Jul/01
TNDIQD 473.869 1.569 -0.33% 0.70% -1.78% -9.67% Jul/01
TNDCDF 648.173 2.197 -0.34% 0.70% -1.78% -9.15% Jul/01
TNDCLP 302.748 4.056 1.36% 3.96% 11.16% 13.72% Jul/01
TNDKYD 0.26804 0.00089 -0.33% 0.70% -1.78% -9.70% Jul/01
TNDKZT 150.781 2.428 -1.58% -0.05% 7.24% -1.87% Jul/01
TNDLAK 4873.78 10.99 -0.23% -0.23% 9.42% 43.49% Jul/01
TNDLBP 489.197 1.561 -0.32% 0.70% -1.76% -9.69% Jul/01
TNDLKR 115.6633 0.3846 -0.33% 0.42% -1.50% 61.55% Jul/01
TNDLNK 0.0526 0.0006 -1.15% 18.17% 14.17% 166.26% Jul/01
TNDLRD 49.2225 0.1376 0.28% 0.46% -1.22% -19.54% Jun/30
TNDLSL 5.29182 0.01020 -0.19% 2.80% 2.38% 2.07% Jul/01
TNDLTC 0.00628298 0.00011625 -1.82% 6.79% 22.14% 138.48% Jul/01
TNDLUN 2484.1943 479.2340 -16.17% -31.49% -25.06% 45,262,874.08% Jul/01
TNDLYD 1.56587 0.00521 -0.33% 1.05% -0.56% -3.43% Jul/01
TNDMAD 3.26261 0.02007 -0.61% 0.88% 0.08% 1.56% Jul/01
TNDMDL 6.18928 0.01895 -0.31% 0.27% -1.32% -4.23% Jul/01
TNDMGA 1320.71 2.13 0.16% 1.20% -0.06% -5.39% Jul/01
TNDMKD 19.2144 0.0378 -0.20% 2.14% 1.06% 3.02% Jul/01
TNDMMK 601.059 1.999 -0.33% 0.70% -1.78% 1.74% Jul/01
TNDMNT 1017.049 2.843 0.28% 0.28% -1.68% 0.42% Jun/30
TNDMOP 2.62549 0.00906 -0.34% 0.65% -1.79% -8.77% Jul/01
TNDMTC 0.6824 0.0309 -4.33% 26.60% 27.36% 108.36% Jul/01
TNDMUR 14.7991 0.0590 -0.40% 4.37% 4.17% -3.22% Jul/01
TNDMVR 5.00991 0.01666 -0.33% 0.70% -1.78% -9.70% Jul/01
TNDMWK 330.306 1.098 -0.33% 1.17% -1.04% 17.32% Jul/01
TNDTZS 755.937 2.612 -0.34% 0.65% -1.62% -9.20% Jul/01
TNDUAH 9.50200 0.03283 -0.34% -0.30% -2.75% -3.44% Jul/01
TNDUGX 1215.28 11.37 -0.93% 0.10% -2.67% -4.93% Jul/01
TNDUNI 0.0658 0.0006 0.84% 10.38% 5.14% 232.41% Jul/01
TNDURY 12.9130 0.0467 0.36% 0.46% -2.11% -17.81% Jul/01
TNDUSC 0.3231 0.0028 -0.87% -0.78% -2.54% -10.48% Jul/01
TNDUSD 0.32295 0.00303 -0.93% -0.87% -2.58% -10.51% Jul/01
TNDUST 0.3234 0.0031 -0.94% -0.82% -2.52% -10.37% Jul/01
TNDUZS 3523.08 17.34 -0.49% 0.87% -3.43% -7.47% Jul/01
TNDVND 7569.11 11.49 -0.15% 0.93% -1.30% -8.57% Jul/01
TNDXAF 204.246 0.328 0.16% 1.42% 1.06% 3.61% Jul/01
TNDXLM 2.9065 0.0721 -2.42% 14.78% 25.33% 111.88% Jul/01
TNDXMR 0.0029 0.0001 -3.45% 11.31% 73.71% 67.52% Jul/01
TNDXOF 202.791 0.619 -0.30% 1.26% 1.00% 2.48% Jul/01
TNDXPF 37.0594 0.0023 0.01% 1.55% 0.92% 2.56% Jul/01
TNDXRP 1.02085 0.00780 -0.76% 13.50% 24.72% 85.91% Jul/01
TNDYER 81.2072 0.2708 -0.33% 0.69% -1.79% -8.57% Jul/01
TNDZAR 5.29941 0.00489 -0.09% 2.96% 2.53% 2.16% Jul/01
TNDADA 0.7150 0.0106 -1.46% 10.33% 26.72% 176.37% Jul/01
TNDNPR 41.0897 0.0975 -0.24% 1.66% 0.00% -4.27% Jul/01
TNDNZD 0.52038 0.00194 -0.37% 0.86% 2.97% 1.38% Jul/01
TNDOMR 0.12505 0.00045 -0.36% 0.68% -1.80% -9.70% Jul/01
TNDPAB 0.32598 0.00091 0.28% -0.21% -1.87% -9.20% Jun/30
TNDPEN 1.24491 0.00150 0.12% 2.90% 1.44% -10.30% Jul/01
TNDPGK 1.16336 0.01798 1.57% 1.66% -0.61% -7.71% Jun/30
TNDPHP 17.9060 0.0260 -0.15% 1.78% 3.23% 0.81% Jul/01
TNDPKR 66.6623 0.1376 0.21% -0.85% 1.43% 17.42% Jun/30
TNDPYG 2222.04 6.96 -0.31% 0.33% -1.98% -8.48% Jul/01
TNDQAR 1.18946 0.00395 -0.33% 1.28% -1.21% -10.47% Jul/01
TNDRON 1.53942 0.00332 0.22% 1.56% 1.12% 2.97% Jul/01
TNDRSD 36.5332 0.0922 0.25% 1.51% 0.99% 2.39% Jul/01
TNDMYR 1.43150 0.00476 -0.33% 0.75% -1.13% -4.28% Jul/01
TNDMZN 20.5335 0.0683 -0.33% 0.70% -1.78% -9.20% Jul/01
TNDNAD 5.29907 0.00031 0.01% 2.92% 2.76% 2.10% Jul/01
TNDNIO 11.6021 0.0386 -0.33% 0.70% -1.75% -7.47% Jul/01
TNDRWF 329.513 1.139 -0.34% 0.79% -1.53% -8.59% Jul/01
TNDSCR 4.19020 0.12792 -2.96% -5.20% -2.02% -22.19% Jul/01
TNDSDG 183.624 0.814 -0.44% 0.73% 24.71% 13.14% Jul/01
TNDTTD 2.19378 0.00993 -0.45% 0.48% -1.56% -9.63% Jul/01
TNDSGD 0.45090 0.00215 -0.47% -0.10% -0.77% -7.22% Jul/01
TNDSLL 4279.96 14.79 -0.34% 1.27% -0.28% 16.91% Jul/01
TNDSOL 0.0097 0.0002 -2.51% 26.40% 19.41% -8.49% Jul/01
TNDSOS 186.791 0.645 -0.34% 0.69% -1.79% -9.71% Jul/01
TNDSRD 7.21567 0.02493 -0.34% 2.14% 4.56% -4.32% Jul/01
TNDSSP 160.094 0.345 -0.22% 2.00% 5.43% 153.82% Jul/01
TNDSTD 7.47166 0.14535 -1.91% -0.54% -1.03% 0.45% Jul/01
TNDSVC 2.84241 0.00972 -0.34% 0.69% -1.79% -9.71% Jul/01
TNDSYP 815.710 2.493 -0.30% 0.73% -1.79% -9.67% Jul/01
TNDSZL 5.29110 0.01287 -0.24% 2.78% 2.33% 2.01% Jul/01
TNDTHB 11.5616 0.0546 0.47% 1.06% 1.90% 0.23% Jul/01
TNDTJS 3.18358 0.02160 0.68% -6.50% -15.20% -21.76% Jul/01
TNDTMT 1.13374 0.00392 -0.34% 0.69% -1.79% -9.71% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TND base exchange rates were updated on July of 2022.