Crosses Price Day % Weekly Monthly YoY Date
TNDJPY 43.6410 0.2383 -0.54% -1.83% -0.10% 9.84% Jul/05
TNDCNY 2.15646 0.00446 -0.21% -1.25% -1.97% -7.34% Jul/05
TNDCHF 0.31122 0.00096 0.31% -0.49% -3.05% -6.31% Jul/05
TNDCAD 0.41880 0.00368 0.89% -0.42% 0.73% -6.45% Jul/05
TNDMXN 6.59481 0.05447 0.83% 0.30% 1.93% -8.28% Jul/05
TNDINR 25.4768 0.0034 0.01% -0.45% -0.89% -4.76% Jul/05
TNDBRL 1.73183 0.01143 0.66% 1.34% 9.32% -5.53% Jul/05
TNDRUB 19.6047 2.3338 13.51% 13.13% 0.35% -25.74% Jul/05
TNDKRW 419.836 1.503 0.36% 0.01% 1.29% 3.14% Jul/05
TNDIDR 4816.01 15.00 -0.31% -0.29% 0.87% -7.61% Jul/05
TNDTRY 5.45522 0.03153 0.58% 0.98% -0.64% 74.88% Jul/05
TNDSAR 1.20646 0.00499 -0.41% -1.50% -2.65% -10.65% Jul/05
TNDSEK 3.37576 0.03880 1.16% 2.73% 4.29% 9.65% Jul/05
TNDNGN 133.299 0.597 -0.45% -1.46% -2.70% -9.93% Jul/05
TNDPLN 1.48743 0.02861 1.96% 3.09% 5.01% 8.92% Jul/05
TNDARS 40.5528 0.1096 -0.27% -0.32% 1.45% 17.46% Jul/05
TNDNOK 3.21407 0.04228 1.33% 0.21% 3.18% 2.85% Jul/05
TNDTWD 9.58027 0.01169 -0.12% -0.91% -1.31% -4.60% Jul/05
TNDIRR 13498.3 60.1 -0.44% -1.52% -2.73% -10.75% Jul/05
TNDAED 1.18010 0.00552 -0.47% -1.54% -2.76% -10.76% Jul/05
TNDCOP 1372.52 18.08 1.33% 1.99% 9.79% 1.94% Jul/05
TNDCRC 220.497 0.982 -0.44% -1.56% -2.23% -0.95% Jul/05
TNDCUC 7.74768 0.00300 -0.04% -0.90% -2.61% -10.54% Jul/04
TNDCVE 34.5139 0.3692 1.08% 1.50% 1.34% 3.16% Jul/05
TNDCZK 7.74883 0.09445 1.23% 1.69% 1.50% -0.11% Jul/05
TNDDAI 0.3215 0.0014 -0.43% -1.61% -2.71% -10.44% Jul/05
TNDDJF 57.0464 0.2541 -0.44% -1.52% -2.73% -10.75% Jul/05
TNDDKK 2.32941 0.02512 1.09% 1.53% 1.30% 3.22% Jul/05
TNDDOP 17.5799 0.0686 -0.39% -1.09% -3.40% -14.30% Jul/05
TNDDOT 0.0472 0.0021 4.77% 5.50% 35.60% 111.79% Jul/05
TNDDZD 46.9034 0.2477 -0.53% -1.10% -1.78% -2.74% Jul/05
TNDEGP 6.04532 0.03662 -0.60% -1.26% -1.79% 7.41% Jul/05
TNDERN 4.82083 0.02148 -0.44% -1.52% -2.73% -10.75% Jul/05
TNDETB 16.7167 0.0713 -0.42% -1.38% -2.04% 6.05% Jul/05
TNDETH 0.000280872 0.000006924 -2.41% -0.28% 58.10% 81.58% Jul/05
TNDEUR 0.31307 0.00360 1.16% 0.83% 1.28% 3.05% Jul/05
TNDFJD 0.71217 0.00223 0.31% -0.10% -0.83% -4.98% Jul/04
TNDGBP 0.26888 0.00246 0.92% 0.31% 1.88% 3.32% Jul/05
TNDGEL 0.91596 0.00560 0.62% -3.55% -4.57% -18.73% Jul/05
TNDGHS 2.52290 0.00490 0.19% -0.89% -0.84% 19.77% Jul/05
TNDGMD 17.3871 0.0775 -0.44% -1.25% -2.19% -5.04% Jul/05
TNDGNF 2777.12 12.37 -0.44% -1.55% -2.70% -21.00% Jul/05
TNDGTQ 2.48915 0.01109 -0.44% -1.52% -2.10% -10.69% Jul/05
TNDGYD 66.8777 0.2624 -0.39% -1.29% -3.00% -10.89% Jul/05
TNDHKD 2.52221 0.01045 -0.41% -1.64% -2.71% -9.60% Jul/05
TNDHNL 7.83185 0.03318 -0.42% -1.46% -2.63% -8.59% Jul/05
TNDHRV 2.35375 0.02209 0.95% 1.39% 1.35% 3.61% Jul/05
TNDHTG 36.3396 0.1619 -0.44% -1.46% -0.92% 8.62% Jul/05
TNDHUF 127.522 3.137 2.52% 2.90% 6.62% 19.49% Jul/05
TNDAFN 28.1569 0.1318 -0.47% -2.18% -3.92% -1.64% Jul/05
TNDALG 1.0286 0.0141 1.39% -2.02% 28.47% 161.88% Jul/05
TNDALL 37.0239 0.2063 0.56% 0.98% 0.22% -0.22% Jul/05
TNDAMD 130.651 0.721 -0.55% -3.76% -9.44% -26.63% Jul/05
TNDAOA 134.019 0.920 -0.68% -2.46% -2.94% -42.61% Jul/05
TNDBSD 0.32139 0.00143 -0.44% -1.52% -2.73% -10.75% Jul/05
TNDBTC 0.00001589760 0.00000044711 -2.74% -1.46% 51.28% 51.50% Jul/05
TNDBWP 4.00733 0.02679 0.67% 1.06% 2.12% 1.83% Jul/05
TNDBYR 0.79933 0.27086 -25.31% -26.09% -26.98% -12.26% Jul/05
TNDATM 0.0359 0.0010 -2.60% -20.03% 3.00% 31.59% Jul/05
TNDAUD 0.47276 0.00331 0.70% -0.05% 2.81% -1.35% Jul/05
TNDAVX 0.0180 0.0000 -0.21% -0.09% 40.98% 537.87% Jul/05
TNDAZN 0.54411 0.00242 -0.44% -1.52% -2.73% -10.75% Jul/05
TNDBCH 0.0030 0.0001 1.70% -4.66% 71.19% 333.98% Jul/05
TNDBDT 30.0048 0.1466 -0.49% -0.84% -0.46% -1.54% Jul/05
TNDBGN 0.61212 0.00647 1.07% 1.50% 1.33% 3.12% Jul/05
TNDBHD 0.12113 0.00057 -0.47% -1.52% -2.73% -10.68% Jul/05
TNDBIF 648.144 2.887 -0.44% -1.48% -2.54% -8.16% Jul/05
TNDBIH 0.61228 0.00667 1.10% 1.53% 1.37% 3.18% Jul/05
TNDBNB 0.0014 0.0000 -0.17% -3.17% 25.22% 63.91% Jul/05
TNDBND 0.45155 0.00099 0.22% -0.15% -0.72% -6.77% Jul/05
TNDBOB 2.18544 0.01296 -0.59% -1.66% -2.87% -11.14% Jul/05
TNDISK 43.3039 0.1460 0.34% 0.65% 1.48% -2.90% Jul/05
TNDJMD 48.0154 0.2623 -0.54% -1.99% -5.36% -10.25% Jul/05
TNDJOD 0.22754 0.00101 -0.44% -1.52% -2.73% -10.75% Jul/05
TNDKES 37.8917 0.1527 -0.40% -1.31% -1.82% -2.43% Jul/05
TNDKGS 25.5504 0.1138 -0.44% -1.52% -2.73% -16.31% Jul/05
TNDKHR 1306.44 5.17 -0.39% -1.33% -2.40% -10.70% Jul/05
TNDKMF 151.940 0.677 -0.44% 0.14% 0.19% 1.63% Jul/05
TNDILS 1.12814 0.00170 -0.15% 1.20% 3.49% -3.90% Jul/05
TNDIQD 468.745 2.095 -0.44% -1.52% -2.73% -10.72% Jul/05
TNDCDF 641.215 2.857 -0.44% -1.47% -2.73% -10.16% Jul/05
TNDCLP 305.399 5.725 1.91% 1.70% 12.44% 15.28% Jul/05
TNDKYD 0.26515 0.00118 -0.44% -1.52% -2.73% -10.75% Jul/05
TNDKZT 149.635 1.280 -0.85% -0.75% 4.81% -2.43% Jul/05
TNDLAK 4816.18 26.76 -0.55% -0.53% 3.18% 41.46% Jul/05
TNDLBP 483.804 2.267 -0.47% -1.54% -2.75% -10.77% Jul/05
TNDLKR 114.0819 1.8106 -1.56% -2.08% -4.58% 59.61% Jul/05
TNDLNK 0.0509 0.0007 1.33% -2.07% 22.85% 184.57% Jul/05
TNDLRD 48.7458 0.0189 -0.04% -0.24% -2.29% -20.82% Jul/04
TNDLSL 5.31284 0.03915 0.74% 2.69% 4.31% 3.60% Jul/05
TNDLTC 0.00640298 0.00010036 1.59% 4.29% 24.80% 147.81% Jul/05
TNDLUN 2678.5810 195.3490 7.87% -9.83% -27.04% 48,804,674.04% Jul/05
TNDLYD 1.55042 0.00544 -0.35% -1.02% -1.36% -4.46% Jul/05
TNDMAD 3.25660 0.01946 0.60% -0.75% -0.12% 1.33% Jul/05
TNDMDL 6.12202 0.02770 -0.45% -2.03% -2.11% -5.41% Jul/05
TNDMGA 1311.14 1.45 -0.11% -0.57% -0.85% -5.42% Jul/05
TNDMKD 19.2750 0.2641 1.39% 1.81% 1.83% 3.52% Jul/05
TNDMMK 594.511 2.706 -0.45% -1.53% -2.74% 0.55% Jul/05
TNDMNT 1005.849 1.350 -0.13% -0.69% -2.12% -1.16% Jul/05
TNDMOP 2.59721 0.01150 -0.44% -1.53% -2.72% -9.84% Jul/05
TNDMTC 0.6141 0.0421 -6.41% -4.48% 17.73% 94.00% Jul/05
TNDMUR 14.5093 0.2210 -1.50% -0.76% 2.12% -6.18% Jul/05
TNDMVR 4.95533 0.02256 -0.45% -1.53% -2.74% -10.76% Jul/05
TNDMWK 326.338 1.857 -0.57% -1.19% -1.89% 13.13% Jul/05
TNDTZS 747.871 3.655 -0.49% -1.52% -2.61% -10.25% Jul/05
TNDUAH 9.49381 0.05132 0.54% -1.52% -2.60% -3.37% Jul/05
TNDUGX 1192.51 13.22 -1.10% -2.43% -3.51% -6.90% Jul/05
TNDUNI 0.0598 0.0013 -2.19% -10.21% -2.83% 273.48% Jul/05
TNDURY 12.8395 0.0978 0.77% -0.95% -2.56% -18.35% Jul/05
TNDUSC 0.3219 0.0010 -0.30% -1.46% -2.57% -10.38% Jul/05
TNDUSD 0.32143 0.00139 -0.43% -1.63% -2.72% -10.52% Jul/05
TNDUST 0.3218 0.0015 -0.45% -1.66% -2.69% -10.43% Jul/05
TNDUZS 3488.72 12.30 -0.35% -1.19% -4.25% -8.67% Jul/05
TNDVND 7506.43 26.58 -0.35% -1.05% -1.99% -9.35% Jul/05
TNDXAF 205.321 2.158 1.06% 1.52% 1.33% 4.19% Jul/05
TNDXLM 2.9881 0.0829 2.86% 4.17% 31.28% 116.38% Jul/05
TNDXMR 0.0026 0.0000 0.99% -5.85% 50.64% 62.14% Jul/05
TNDXOF 201.880 0.359 0.18% 0.42% 0.74% 1.70% Jul/05
TNDXPF 37.2461 0.3413 0.92% 1.49% 1.17% 2.99% Jul/05
TNDXRP 0.99455 0.00273 -0.27% 3.88% 21.33% 84.20% Jul/05
TNDYER 80.3117 0.3837 -0.48% -1.54% -2.74% -9.63% Jul/05
TNDZAR 5.31306 0.04134 0.78% 2.67% 4.22% 3.48% Jul/05
TNDADA 0.7049 0.0155 2.26% 1.12% 29.90% 178.05% Jul/05
TNDNPR 40.8092 0.0305 0.07% -0.23% -0.56% -4.67% Jul/05
TNDNZD 0.52107 0.00081 0.16% -0.49% 2.24% 1.87% Jul/05
TNDOMR 0.12369 0.00027 -0.22% -1.56% -2.74% -10.71% Jul/05
TNDPAB 0.32282 0.00013 -0.04% -0.90% -2.61% -10.54% Jul/04
TNDPEN 1.23613 0.00451 0.37% 0.67% 0.40% -12.41% Jul/05
TNDPGK 1.13747 0.00044 -0.04% -0.93% -3.08% -10.23% Jul/04
TNDPHP 17.8225 0.0415 0.23% -0.31% 1.91% 0.29% Jul/05
TNDPKR 66.3603 0.3436 0.52% -1.65% 0.52% 16.88% Jul/05
TNDPYG 2201.90 8.30 -0.38% -1.52% -2.30% -9.82% Jul/05
TNDQAR 1.16974 0.00532 -0.45% -1.53% -3.06% -11.97% Jul/05
TNDRON 1.54678 0.01668 1.09% 1.51% 1.38% 3.51% Jul/05
TNDRSD 36.7218 0.3852 1.06% 1.56% 1.41% 3.25% Jul/05
TNDMYR 1.41976 0.00420 -0.30% -1.18% -2.05% -5.08% Jul/05
TNDMZN 20.3098 0.0924 -0.45% -1.53% -2.74% -10.26% Jul/05
TNDNAD 5.30786 0.03362 0.64% 2.56% 4.10% 3.45% Jul/05
TNDNIO 11.4757 0.0522 -0.45% -1.53% -2.71% -8.55% Jul/05
TNDRWF 326.042 1.407 -0.43% -1.47% -2.54% -9.64% Jul/05
TNDSCR 4.40334 0.25058 6.03% 2.45% -4.34% -16.55% Jul/05
TNDSDG 181.649 0.825 -0.45% -1.49% 23.51% 11.83% Jul/05
TNDTTD 2.16703 0.01301 -0.60% -1.62% -2.75% -10.55% Jul/05
TNDSGD 0.45172 0.00116 0.26% -0.38% -0.77% -6.63% Jul/05
TNDSLL 4185.12 18.64 -0.44% -2.66% -2.45% 14.23% Jul/05
TNDSOL 0.0091 0.0003 2.87% -1.88% 16.59% -13.25% Jul/05
TNDSOS 184.477 1.145 -0.62% -1.69% -2.90% -10.90% Jul/05
TNDSRD 7.13514 0.03824 -0.53% -0.53% 0.43% -5.07% Jul/05
TNDSSP 159.564 0.473 0.30% 0.36% 2.56% 152.77% Jul/05
TNDSTD 7.66849 0.08186 1.08% 1.50% 1.34% 3.16% Jul/05
TNDSVC 2.81199 0.01262 -0.45% -1.52% -2.74% -10.75% Jul/05
TNDSYP 807.006 3.595 -0.44% -1.52% -2.73% -10.71% Jul/05
TNDSZL 5.31207 0.03644 0.69% 2.63% 4.18% 3.47% Jul/05
TNDTHB 11.5571 0.0324 0.28% 0.09% 1.80% -0.05% Jul/05
TNDTJS 3.35851 0.17873 5.62% -2.59% -8.84% -17.53% Jul/05
TNDTMT 1.12165 0.00500 -0.44% -1.52% -2.73% -10.75% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TND base exchange rates were updated on July of 2022.