Crosses Price Day % Weekly Monthly YoY Date
TNDJPY 43.4292 0.1119 -0.26% -2.15% -1.07% 9.21% Jul/06
TNDCNY 2.15537 0.00172 -0.08% -1.58% -2.02% -7.39% Jul/06
TNDCHF 0.31167 0.00047 0.15% 0.38% -3.15% -6.32% Jul/06
TNDCAD 0.41860 0.00037 -0.09% -0.11% 1.00% -6.68% Jul/06
TNDMXN 6.62843 0.03476 0.53% 1.39% 2.34% -7.59% Jul/06
TNDINR 25.3716 0.1051 -0.41% -1.67% -1.30% -5.30% Jul/06
TNDBRL 1.73956 0.00853 0.49% 1.07% 9.81% -6.82% Jul/06
TNDRUB 19.0132 0.2701 -1.40% 13.54% -2.67% -28.80% Jul/06
TNDKRW 415.750 4.932 -1.17% -1.52% 0.30% 1.81% Jul/06
TNDIDR 4814.58 1.43 -0.03% -0.68% 0.84% -7.35% Jul/06
TNDTRY 5.52998 0.06570 1.20% 1.71% 0.72% 77.21% Jul/06
TNDSAR 1.19956 0.00690 -0.57% -2.18% -3.21% -10.97% Jul/06
TNDSEK 3.37081 0.00474 -0.14% 1.62% 4.14% 9.21% Jul/06
TNDNGN 132.559 0.753 -0.56% -2.16% -3.24% -10.22% Jul/06
TNDPLN 1.49950 0.01424 0.96% 2.85% 5.86% 9.37% Jul/06
TNDARS 40.5715 0.0187 0.05% -0.56% 1.50% 17.76% Jul/06
TNDNOK 3.24894 0.01674 0.52% 1.13% 3.89% 3.52% Jul/06
TNDTWD 9.56857 0.01074 -0.11% -1.42% -1.44% -4.84% Jul/06
TNDIRR 13485.3 13.0 -0.10% -1.74% -2.83% -10.62% Jul/06
TNDAED 1.17923 0.00120 -0.10% -1.74% -2.83% -10.62% Jul/06
TNDCOP 1394.53 22.01 1.60% 4.43% 11.55% 2.82% Jul/06
TNDCRC 220.242 0.255 -0.12% -1.65% -2.35% -0.91% Jul/06
TNDCUC 7.71332 0.03436 -0.44% -1.52% -2.73% -10.75% Jul/05
TNDCVE 34.7597 0.2458 0.71% 1.52% 2.06% 3.75% Jul/06
TNDCZK 7.81233 0.06880 0.89% 1.73% 2.34% 0.36% Jul/06
TNDDAI 0.3212 0.0004 -0.11% -1.22% -2.87% -10.63% Jul/06
TNDDJF 56.9805 0.0659 -0.12% -1.76% -2.84% -10.64% Jul/06
TNDDKK 2.34635 0.01761 0.76% 1.55% 2.04% 3.87% Jul/06
TNDDOP 17.5596 0.0203 -0.12% -1.40% -3.51% -14.11% Jul/06
TNDDOT 0.0466 0.0004 -0.87% 0.33% 30.01% 118.61% Jul/06
TNDDZD 47.1930 0.2896 0.62% -0.67% -1.17% -2.03% Jul/06
TNDEGP 6.05555 0.01023 0.17% -1.32% -1.63% 7.78% Jul/06
TNDERN 4.83866 0.01783 0.37% -1.28% -2.37% -10.20% Jul/06
TNDETB 16.7026 0.0141 -0.08% -1.61% -2.12% 6.13% Jul/06
TNDETH 0.000277099 0.000001712 -0.61% -5.56% 54.44% 78.68% Jul/06
TNDEUR 0.31539 0.00224 0.72% 1.34% 2.07% 3.49% Jul/06
TNDFJD 0.71390 0.00173 0.24% 0.01% -0.03% -4.07% Jul/05
TNDGBP 0.26935 0.00042 0.16% 0.49% 2.56% 3.41% Jul/06
TNDGEL 0.92471 0.00875 0.96% -2.92% -3.66% -17.46% Jul/06
TNDGHS 2.52047 0.00243 -0.10% -1.11% -0.93% 19.12% Jul/06
TNDGMD 17.3704 0.0167 -0.10% -1.46% -2.28% -5.00% Jul/06
TNDGNF 2768.02 9.10 -0.33% -2.00% -3.02% -21.17% Jul/06
TNDGTQ 2.48515 0.00400 -0.16% -1.80% -2.26% -10.62% Jul/06
TNDGYD 66.7780 0.0997 -0.15% -1.74% -2.83% -10.44% Jul/06
TNDHKD 2.51996 0.00185 -0.07% -1.20% -2.86% -9.76% Jul/06
TNDHNL 7.82421 0.00764 -0.10% -1.69% -2.72% -8.44% Jul/06
TNDHRV 2.36918 0.01565 0.66% 1.34% 2.02% 4.21% Jul/06
TNDHTG 36.3046 0.0350 -0.10% -1.42% -1.01% 9.85% Jul/06
TNDHUF 128.990 1.476 1.16% 4.59% 7.85% 20.04% Jul/06
TNDAFN 28.1939 0.0307 0.11% -2.13% -3.79% -3.56% Jul/06
TNDALG 1.0297 0.0118 -1.14% -5.93% 24.28% 159.45% Jul/06
TNDALL 37.1488 0.1249 0.34% 0.58% 0.56% 0.31% Jul/06
TNDAMD 130.743 0.092 0.07% -1.78% -9.37% -26.41% Jul/06
TNDAOA 135.515 1.496 1.12% -0.54% -1.86% -41.83% Jul/06
TNDBSD 0.32102 0.00037 -0.12% -1.76% -2.84% -10.64% Jul/06
TNDBTC 0.00001577990 0.00000005774 0.37% -1.99% 49.52% 48.73% Jul/06
TNDBWP 4.03794 0.03062 0.76% 1.09% 2.90% 3.19% Jul/06
TNDBYR 0.80514 0.26029 -24.43% -25.65% -26.45% -12.43% Jul/06
TNDATM 0.0361 0.0004 1.08% -18.38% 0.21% 29.88% Jul/06
TNDAUD 0.47361 0.00044 0.09% 0.20% 3.49% -1.40% Jul/06
TNDAVX 0.0170 0.0008 -4.71% -8.24% 26.25% 503.01% Jul/06
TNDAZN 0.54416 0.00005 0.01% -1.63% -2.72% -10.53% Jul/06
TNDBCH 0.0030 0.0001 -1.65% -2.44% 67.29% 330.36% Jul/06
TNDBDT 29.9599 0.0450 -0.15% -1.74% -0.61% -1.21% Jul/06
TNDBGN 0.61658 0.00430 0.70% 1.53% 2.07% 3.77% Jul/06
TNDBHD 0.12102 0.00011 -0.09% -1.73% -2.82% -10.45% Jul/06
TNDBIF 647.395 0.749 -0.12% -1.72% -2.65% -8.07% Jul/06
TNDBIH 0.61619 0.00398 0.65% 1.47% 2.01% 3.70% Jul/06
TNDBNB 0.0014 0.0000 -3.11% -9.10% 19.38% 58.73% Jul/06
TNDBND 0.45093 0.00065 -0.14% -0.55% -0.85% -6.80% Jul/06
TNDBOB 2.18613 0.00068 0.03% -1.61% -2.84% -10.90% Jul/06
TNDISK 43.5094 0.2055 0.47% 0.24% 1.96% -2.28% Jul/06
TNDJMD 48.0719 0.0565 0.12% -1.72% -4.77% -9.53% Jul/06
TNDJOD 0.22732 0.00022 -0.10% -1.74% -2.83% -10.62% Jul/06
TNDKES 37.6885 0.2032 -0.54% -2.00% -2.34% -2.72% Jul/06
TNDKGS 25.4026 0.1478 -0.58% -2.21% -3.29% -16.60% Jul/06
TNDKHR 1298.89 7.56 -0.58% -2.04% -2.96% -11.03% Jul/06
TNDKMF 151.940 0.677 -0.44% -0.50% 0.19% 1.80% Jul/05
TNDILS 1.11838 0.00857 -0.76% -0.39% 2.59% -4.69% Jul/06
TNDIQD 468.300 0.445 -0.10% -1.74% -2.82% -10.59% Jul/06
TNDCDF 640.153 1.062 -0.17% -1.81% -2.89% -10.14% Jul/06
TNDCLP 310.626 4.391 1.43% 4.43% 14.36% 15.83% Jul/06
TNDKYD 0.26361 0.00153 -0.58% -2.21% -3.29% -11.05% Jul/06
TNDKZT 149.635 1.280 -0.85% -0.42% 4.81% -2.20% Jul/05
TNDLAK 4789.43 27.22 -0.57% -1.21% 2.60% 40.92% Jul/06
TNDLBP 481.116 2.734 -0.57% -2.20% -3.29% -11.04% Jul/06
TNDLKR 114.7111 0.6183 0.54% -1.39% -4.05% 60.87% Jul/06
TNDLNK 0.0509 0.0000 0.04% -3.11% 34.08% 179.96% Jul/06
TNDLRD 48.5296 0.2162 -0.44% -1.52% -2.47% -21.00% Jul/05
TNDLSL 5.36490 0.05354 1.01% 2.20% 5.34% 3.91% Jul/06
TNDLTC 0.00640723 0.00005568 0.88% 5.39% 23.69% 144.75% Jul/06
TNDLUN 2919.3671 241.1304 9.00% -1.72% -20.48% 53,191,888.97% Jul/06
TNDLYD 1.54160 0.00897 -0.58% -1.63% -1.92% -4.56% Jul/06
TNDMAD 3.25153 0.00455 -0.14% -1.32% -0.28% 1.20% Jul/06
TNDMDL 6.08720 0.03541 -0.58% -2.21% -2.67% -5.60% Jul/06
TNDMGA 1306.45 4.81 -0.37% -1.28% -1.20% -5.85% Jul/06
TNDMKD 19.3124 0.0355 0.18% 1.10% 2.02% 3.70% Jul/06
TNDMMK 591.130 3.439 -0.58% -2.21% -3.29% 0.21% Jul/06
TNDMNT 1001.406 4.540 -0.45% -1.84% -2.55% -0.80% Jul/06
TNDMOP 2.58244 0.01502 -0.58% -2.22% -3.27% -10.14% Jul/06
TNDMTC 0.6205 0.0031 -0.49% -3.49% 18.96% 96.02% Jul/06
TNDMUR 14.5226 0.0119 0.08% -0.79% 2.22% -5.21% Jul/06
TNDMVR 4.92715 0.02866 -0.58% -2.21% -3.29% -11.05% Jul/06
TNDMWK 324.450 1.920 -0.59% -1.88% -2.45% 12.74% Jul/06
TNDTZS 746.983 0.888 -0.12% -1.76% -2.72% -10.14% Jul/06
TNDUAH 9.48254 0.01128 -0.12% -1.63% -2.72% -3.31% Jul/06
TNDUGX 1206.99 14.47 1.21% -1.63% -2.34% -5.38% Jul/06
TNDUNI 0.0602 0.0004 -0.70% -5.56% -4.77% 272.38% Jul/06
TNDURY 12.8980 0.0586 0.46% 0.70% -2.12% -17.93% Jul/06
TNDUSC 0.3210 0.0006 -0.20% -1.31% -2.92% -10.72% Jul/06
TNDUSD 0.32113 0.00026 -0.08% -1.21% -2.87% -10.67% Jul/06
TNDUST 0.3215 0.0002 -0.08% -1.23% -2.85% -10.55% Jul/06
TNDUZS 3493.47 4.76 0.14% -0.96% -4.11% -8.24% Jul/06
TNDVND 7502.89 4.74 -0.06% -1.26% -2.04% -9.22% Jul/06
TNDXAF 206.863 1.528 0.74% 1.54% 2.10% 4.85% Jul/06
TNDXLM 2.9359 0.0405 -1.36% -1.01% 24.67% 109.55% Jul/06
TNDXMR 0.0026 0.0001 -2.55% -6.55% 45.42% 53.42% Jul/06
TNDXOF 204.093 2.181 1.08% 1.44% 1.84% 3.58% Jul/06
TNDXPF 37.5281 0.2245 0.60% 1.40% 1.94% 3.66% Jul/06
TNDXRP 0.97727 0.01040 -1.05% -0.19% 20.43% 77.34% Jul/06
TNDYER 80.2408 0.0838 -0.10% -1.75% -2.83% -9.50% Jul/06
TNDZAR 5.39389 0.08189 1.54% 2.60% 5.80% 4.42% Jul/06
TNDADA 0.6975 0.0052 -0.73% -0.48% 29.44% 172.08% Jul/06
TNDNPR 40.5445 0.2686 -0.66% -1.55% -1.21% -5.37% Jul/06
TNDNZD 0.52233 0.00128 0.24% -0.10% 2.44% 1.91% Jul/06
TNDOMR 0.12299 0.00071 -0.57% -2.23% -3.29% -11.05% Jul/06
TNDPAB 0.32139 0.00143 -0.44% -1.52% -2.73% -10.75% Jul/05
TNDPEN 1.24037 0.00411 0.33% 0.52% 0.75% -12.35% Jul/06
TNDPGK 1.13262 0.00485 -0.43% -1.52% -2.73% -10.42% Jul/05
TNDPHP 17.8341 0.0292 0.16% -0.37% 1.97% -0.17% Jul/06
TNDPKR 66.2395 0.1272 -0.19% -1.85% 0.34% 16.67% Jul/06
TNDPYG 2188.95 13.16 -0.60% -2.16% -2.88% -10.09% Jul/06
TNDQAR 1.16316 0.00669 -0.57% -2.20% -3.60% -12.34% Jul/06
TNDRON 1.55132 0.00445 0.29% 1.09% 1.68% 3.71% Jul/06
TNDRSD 36.8250 0.0999 0.27% 1.03% 1.70% 3.31% Jul/06
TNDMYR 1.41337 0.00652 -0.46% -1.58% -2.49% -5.29% Jul/06
TNDMZN 20.1956 0.1162 -0.57% -2.20% -3.29% -10.55% Jul/06
TNDNAD 5.35668 0.04995 0.94% 1.94% 5.05% 3.67% Jul/06
TNDNIO 11.4655 0.0113 -0.10% -1.74% -2.80% -8.42% Jul/06
TNDRWF 324.244 1.798 -0.55% -2.12% -3.08% -9.95% Jul/06
TNDSCR 4.38426 0.01908 -0.43% 4.56% -4.75% -13.81% Jul/06
TNDSDG 180.466 1.183 -0.65% -2.26% 22.70% 11.60% Jul/06
TNDTTD 2.16853 0.00150 0.07% -1.92% -2.68% -10.40% Jul/06
TNDSGD 0.45118 0.00040 -0.09% -0.40% -0.69% -6.96% Jul/06
TNDSLL 4185.12 18.64 -0.44% -2.78% -2.45% 14.50% Jul/05
TNDSOL 0.0088 0.0003 -2.88% -8.03% 4.98% -10.28% Jul/06
TNDSOS 184.579 0.102 0.06% -1.76% -2.85% -10.64% Jul/06
TNDSRD 7.10998 0.03192 -0.45% -1.57% 0.08% -5.21% Jul/06
TNDSSP 161.495 1.931 1.21% 1.28% 3.80% 156.44% Jul/06
TNDSTD 7.71800 0.04951 0.65% 1.44% 2.00% 3.69% Jul/06
TNDSVC 2.80874 0.00324 -0.12% -1.76% -2.85% -10.64% Jul/06
TNDSYP 806.048 0.959 -0.12% -1.72% -2.85% -10.61% Jul/06
TNDSZL 5.39323 0.07994 1.50% 2.64% 5.77% 4.41% Jul/06
TNDTHB 11.6204 0.0697 0.60% 1.12% 2.36% 0.33% Jul/06
TNDTJS 3.35291 0.00559 -0.17% -2.85% -8.99% -17.48% Jul/06
TNDTMT 1.12031 0.00133 -0.12% -1.76% -2.85% -10.64% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TND base exchange rates were updated on July of 2022.