Crosses Price Day % Weekly Monthly YoY Date
TMTJPY 38.7587 0.1605 -0.41% 0.32% 5.11% 21.24% Jul/01
TMTCNY 1.91902 0.00131 0.07% -0.03% 0.31% 3.47% Jul/01
TMTCHF 0.27498 0.00137 0.50% -0.15% 0.01% 3.65% Jul/01
TMTCAD 0.36924 0.00042 0.11% -0.83% 1.97% 3.62% Jul/01
TMTMXN 5.80417 0.04801 0.83% 1.28% 3.06% 1.28% Jul/01
TMTINR 22.6129 0.0089 -0.04% 1.00% 1.74% 5.85% Jul/01
TMTBRL 1.52504 0.01897 1.26% 1.56% 12.49% 5.44% Jul/01
TMTRUB 15.6160 0.5731 3.81% 4.81% -9.54% -25.64% Jul/01
TMTKRW 371.461 2.547 0.69% -0.26% 4.36% 14.29% Jul/01
TMTIDR 4279.37 11.46 0.27% 0.67% 2.43% 3.00% Jul/01
TMTTRY 4.79826 0.01425 0.30% -3.48% 1.95% 93.58% Jul/01
TMTSAR 1.07519 0.00014 0.01% 0.01% 0.05% 0.05% Jul/01
TMTSEK 2.95104 0.02299 0.79% 1.27% 5.52% 20.06% Jul/01
TMTNGN 118.845 0.000 0.00% 0.04% 0.02% 0.92% Jul/01
TMTPLN 1.28745 0.00372 0.29% 0.46% 5.33% 17.93% Jul/01
TMTARS 35.9456 0.0688 0.19% 1.10% 4.38% 31.00% Jul/01
TMTNOK 2.84304 0.02115 0.75% -0.38% 5.94% 15.03% Jul/01
TMTTWD 8.54069 0.02722 0.32% 0.29% 2.69% 6.75% Jul/01
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% Jul/01
TMTAED 1.05235 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
TMTCOP 1202.19 15.38 1.30% 2.43% 11.57% 11.11% Jul/01
TMTCRC 196.583 0.430 0.22% -0.58% 0.67% 10.90% Jul/01
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
TMTCVE 30.2865 0.1547 0.51% 0.87% 2.90% 13.59% Jul/01
TMTCZK 6.79742 0.04269 0.63% 0.98% 3.05% 10.12% Jul/01
TMTDAI 0.2866 0.0000 -0.01% 0.02% 0.02% 0.11% Jul/01
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% Jul/01
TMTDKK 2.04315 0.01080 0.53% 0.88% 2.89% 13.59% Jul/01
TMTDOP 15.6648 0.0143 -0.09% 0.42% -0.67% -3.89% Jul/01
TMTDOT 0.0415 0.0004 -1.03% 12.92% 50.10% 120.32% Jul/01
TMTDZD 41.7734 0.0636 0.15% 0.15% 0.41% 8.83% Jul/01
TMTEGP 5.37536 0.00000 0.00% 0.00% 0.97% 19.80% Jun/30
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
TMTETB 14.8996 0.0016 0.01% 0.19% 0.84% 18.95% Jul/01
TMTETH 0.000264293 0.000019580 -6.90% 4.64% 80.00% 94.55% Jul/01
TMTEUR 0.27467 0.00116 0.42% 0.87% 2.90% 13.55% Jul/01
TMTFJD 0.63635 0.00519 0.82% 1.49% 2.70% 7.33% Jun/30
TMTGBP 0.23682 0.00118 0.50% 1.37% 4.21% 13.73% Jul/01
TMTGEL 0.81089 0.02579 -3.08% -2.58% -3.74% -9.87% Jul/01
TMTGHS 2.24928 0.00000 0.00% 0.64% 2.61% 34.19% Jul/01
TMTGMD 15.4728 0.0000 0.00% 0.09% 0.37% 5.88% Jul/01
TMTGNF 2477.08 0.00 0.00% -0.03% 0.21% -11.51% Jul/01
TMTGTQ 2.21920 0.00000 0.00% 0.06% 0.91% 0.06% Jul/01
TMTGYD 59.5931 0.0000 0.00% -0.10% 0.00% 0.00% Jul/01
TMTHKD 2.24825 0.00006 0.00% -0.04% -0.01% 1.03% Jul/01
TMTHNL 6.98095 0.00000 0.00% 0.09% 0.05% 2.58% Jul/01
TMTHRV 2.06825 0.01092 0.53% 0.95% 2.79% 14.24% Jul/01
TMTHTG 32.2301 0.0000 0.00% -0.46% 3.20% 24.98% Jul/01
TMTHUF 109.7943 1.5192 1.40% 0.99% 3.80% 29.31% Jul/01
TMTAFN 25.1089 0.0000 0.00% -1.68% -1.64% 10.92% Jul/01
TMTALG 0.9211 0.0142 1.57% 8.08% 31.80% 168.36% Jul/01
TMTALL 32.6304 0.1748 0.54% 0.62% 1.61% 10.36% Jul/01
TMTAMD 116.605 0.212 0.18% -0.70% -9.00% -17.76% Jul/01
TMTAOA 119.771 0.287 0.24% -0.24% 1.70% -35.65% Jul/01
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
TMTBTC 0.00001459571 0.00000069910 -4.57% 5.94% 61.92% 70.81% Jul/01
TMTBWP 3.55499 0.01318 0.37% 1.74% 3.47% 13.90% Jul/01
TMTBYR 0.94989 0.00029 0.03% 0.03% 0.00% 30.55% Jul/01
TMTATM 0.0348 0.0047 -11.78% -1.10% 24.84% 34.42% Jul/01
TMTAUD 0.42040 0.00503 1.21% 1.31% 5.38% 9.58% Jul/01
TMTAVX 0.0172 0.0001 -0.84% 10.05% 58.67% 642.92% Jul/01
TMTAZN 0.48510 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
TMTBCH 0.0028 0.0001 -2.64% 12.79% 99.13% 384.53% Jul/01
TMTBDT 26.7765 0.0143 0.05% 0.89% 5.11% 10.72% Jun/30
TMTBGN 0.53911 0.00467 0.87% 1.25% 3.28% 14.02% Jul/01
TMTBHD 0.10799 0.00000 0.00% -0.03% -0.03% -0.03% Jul/01
TMTBIF 577.779 0.000 0.00% 0.06% 0.24% 2.92% Jul/01
TMTBIH 0.53719 0.00272 0.51% 0.87% 2.91% 13.60% Jul/01
TMTBNB 0.0013 0.0000 -2.95% 3.91% 44.82% 91.78% Jul/01
TMTBND 0.39974 0.00152 0.38% 0.37% 1.88% 3.45% Jul/01
TMTBOB 1.95129 0.00287 0.15% 0.00% 0.00% -0.44% Jul/01
TMTISK 38.2149 0.3553 0.94% 0.59% 5.16% 7.57% Jul/01
TMTJMD 42.8453 0.0057 -0.01% -0.57% -2.26% 0.36% Jun/30
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
TMTKES 33.7536 0.0000 0.00% 0.26% 0.94% 9.23% Jul/01
TMTKGS 22.7794 0.0000 0.00% -0.01% -1.58% -6.23% Jul/01
TMTKHR 1164.18 0.86 0.07% 0.15% 0.27% 0.00% Jul/01
TMTKMF 135.461 0.183 -0.14% 1.06% 2.97% 14.15% Jul/01
TMTILS 1.00845 0.00705 0.70% 2.08% 6.10% 7.79% Jul/01
TMTIQD 417.914 0.006 0.00% 0.00% 0.00% 0.04% Jul/01
TMTCDF 571.673 0.000 0.00% 0.00% 0.00% 0.61% Jul/01
TMTCLP 267.017 4.467 1.70% 3.24% 13.18% 25.94% Jul/01
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
TMTKZT 132.977 1.693 -1.26% -0.75% 9.18% 8.67% Jul/01
TMTLAK 4298.28 4.58 0.11% 0.31% 11.88% 58.56% Jul/01
TMTLBP 431.433 0.057 0.01% 0.00% 0.01% 0.01% Jul/01
TMTLKR 102.0057 0.0000 0.00% -0.28% 0.28% 78.89% Jul/01
TMTLNK 0.0463 0.0004 -0.87% 13.16% 22.64% 195.09% Jul/01
TMTLRD 43.2665 0.0000 0.00% 0.67% 0.67% -11.39% Jun/30
TMTLSL 4.67301 0.01255 0.27% 2.22% 4.37% 13.18% Jul/01
TMTLTC 0.00552619 0.00009872 -1.76% 7.29% 31.86% 165.05% Jul/01
TMTLUN 2204.0996 400.7454 -15.38% -53.85% -15.38% 48,853,746.16% Jul/01
TMTLYD 1.38097 0.00000 0.00% 0.35% 1.24% 6.95% Jul/01
TMTMAD 2.87736 0.00811 -0.28% 0.18% 1.90% 12.47% Jul/01
TMTMDL 5.45845 0.00143 0.03% -0.43% 0.47% 6.06% Jul/01
TMTMGA 1164.76 5.73 0.49% 0.49% 1.75% 4.77% Jul/01
TMTMKD 16.9456 0.0229 0.14% 1.42% 2.89% 14.08% Jul/01
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% Jul/01
TMTMNT 893.983 0.000 0.00% 0.48% 0.19% 10.60% Jun/30
TMTMOP 2.31576 0.00000 0.00% -0.04% 0.00% 1.04% Jul/01
TMTMTC 0.6173 0.0097 -1.54% 21.78% 42.46% 131.56% Jul/01
TMTMUR 13.0516 0.0086 -0.07% 3.64% 6.05% 7.18% Jul/01
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
TMTMWK 291.304 0.000 0.00% 0.46% 0.75% 29.92% Jul/01
TMTTZS 666.762 0.000 0.00% -0.04% 0.17% 0.56% Jul/01
TMTUAH 8.38109 0.00000 0.00% -0.98% -0.98% 6.95% Jul/01
TMTUGX 1071.92 6.30 -0.58% -0.58% -0.90% 5.29% Jul/01
TMTUNI 0.0580 0.0006 1.04% 14.14% 15.18% 260.13% Jul/01
TMTURY 11.3897 0.0802 0.71% -0.23% -0.33% -8.98% Jul/01
TMTUSC 0.2866 0.0002 0.06% 0.02% 0.03% 0.03% Jul/01
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
TMTUST 0.2869 0.0000 -0.01% 0.04% 0.05% 0.15% Jul/01
TMTUZS 3107.48 4.54 -0.15% 0.18% -1.67% 2.48% Jul/01
TMTVND 6676.22 12.89 0.19% 0.24% 0.50% 1.26% Jul/01
TMTXAF 180.152 0.908 0.51% 0.73% 2.90% 14.75% Jul/01
TMTXLM 2.5611 0.0571 -2.18% 5.38% 34.97% 141.03% Jul/01
TMTXMR 0.0025 0.0001 -3.72% 7.39% 73.31% 79.68% Jul/01
TMTXOF 178.868 0.072 0.04% 0.56% 2.85% 13.50% Jul/01
TMTXPF 32.6848 0.1117 0.34% 0.85% 2.75% 13.58% Jul/01
TMTXRP 0.90181 0.00236 -0.26% 4.33% 32.59% 107.84% Jul/01
TMTYER 71.6275 0.0086 0.01% 0.00% 0.00% 1.27% Jul/01
TMTZAR 4.67439 0.01193 0.26% 2.26% 4.40% 13.15% Jul/01
TMTADA 0.6298 0.0080 -1.26% 5.60% 37.73% 193.67% Jul/01
TMTNPR 36.2378 0.0344 0.10% 0.95% 1.81% 6.01% Jul/01
TMTNZD 0.46179 0.00268 0.58% 1.12% 5.07% 12.30% Jul/01
TMTOMR 0.11029 0.00003 -0.03% -0.03% -0.03% 0.00% Jul/01
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
TMTPEN 1.09805 0.00510 0.47% 2.19% 3.29% -0.66% Jul/01
TMTPGK 1.02259 0.01298 1.29% 1.87% 1.29% 1.64% Jun/30
TMTPHP 15.7937 0.0315 0.20% 1.08% 5.11% 11.65% Jul/01
TMTPKR 58.5960 0.0430 -0.07% -1.87% 2.92% 29.59% Jun/30
TMTPYG 1959.91 0.63 0.03% -0.35% -0.20% 1.36% Jul/01
TMTQAR 1.04914 0.00014 0.01% 0.59% 0.59% -0.84% Jul/01
TMTRON 1.35756 0.00734 0.54% 0.85% 2.94% 14.02% Jul/01
TMTRSD 32.2178 0.1862 0.58% 0.80% 2.82% 13.38% Jul/01
TMTMYR 1.26246 0.00000 0.00% 0.05% 0.66% 6.00% Jul/01
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% Jul/01
TMTNAD 4.67335 0.01576 0.34% 2.21% 4.62% 13.06% Jul/01
TMTNIO 10.2321 0.0000 0.00% 0.00% 0.03% 2.47% Jul/01
TMTRWF 290.642 0.000 0.00% 0.10% 0.26% 1.24% Jul/01
TMTSCR 3.69590 0.09971 -2.63% -5.85% -0.24% -13.82% Jul/01
TMTSDG 161.963 0.158 -0.10% 0.04% 26.98% 25.30% Jul/01
TMTTTD 1.93499 0.00206 -0.11% -0.21% 0.23% 0.08% Jul/01
TMTSGD 0.39980 0.00157 0.40% 0.39% 1.84% 3.41% Jul/01
TMTSLL 3775.07 0.00 0.00% 0.57% 1.54% 29.48% Jul/01
TMTSOL 0.0085 0.0002 -2.78% 13.14% 35.23% -0.97% Jul/01
TMTSOS 164.756 0.000 0.00% 0.00% 0.00% 0.00% Jul/01
TMTSRD 6.36447 0.00000 0.00% 1.44% 6.47% 5.97% Jul/01
TMTSSP 141.208 0.183 0.13% 1.31% 7.35% 181.12% Jul/01
TMTSTD 6.59026 0.10507 -1.57% -1.22% 0.78% 11.25% Jul/01
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.00% Jul/01
TMTSYP 719.484 0.287 0.04% 0.04% 0.00% 0.04% Jul/01
TMTSZL 4.67473 0.01255 0.27% 2.25% 4.37% 13.17% Jul/01
TMTTHB 10.19484 0.08023 0.79% 0.34% 3.73% 10.98% Jul/01
TMTTJS 2.80802 0.02865 1.03% -7.14% -13.66% -13.35% Jul/01
TMTTND 0.88203 0.00304 0.35% -0.68% 1.82% 10.75% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TMT base exchange rates were updated on July of 2022.