Crosses Price Day % Weekly Monthly YoY Date
TMTJPY 38.7530 0.1192 0.31% 2.05% 6.61% 21.97% Jun/24
TMTCNY 1.91516 0.00446 -0.23% 0.00% 0.40% 3.30% Jun/24
TMTCHF 0.27461 0.00078 -0.28% -0.85% -0.21% 4.40% Jun/24
TMTCAD 0.36974 0.00258 -0.69% -0.35% 0.65% 4.72% Jun/24
TMTMXN 5.69301 0.03794 -0.66% -2.60% 0.12% 0.16% Jun/24
TMTINR 22.4155 0.0258 0.12% 0.36% 0.99% 5.46% Jun/24
TMTBRL 1.50579 0.00418 0.28% 3.99% 9.05% 6.95% Jun/24
TMTRUB 14.8138 0.0860 -0.58% -5.79% -6.85% -28.35% Jun/24
TMTKRW 368.819 3.619 -0.97% -0.08% 2.07% 13.83% Jun/24
TMTIDR 4253.58 2.87 0.07% 0.54% 1.30% 2.84% Jun/24
TMTTRY 4.80945 0.16182 -3.26% -2.99% 4.25% 92.93% Jun/24
TMTSAR 1.07519 0.00006 0.01% 0.01% 0.04% 0.06% Jun/24
TMTSEK 2.90249 0.01161 -0.40% 0.06% 3.85% 19.51% Jun/24
TMTNGN 118.765 0.029 -0.02% -0.07% -0.05% 0.85% Jun/24
TMTPLN 1.27335 0.00820 -0.64% -0.67% 3.80% 17.36% Jun/24
TMTARS 35.5989 0.0458 0.13% 1.08% 4.42% 30.28% Jun/24
TMTNOK 2.82518 0.02869 -1.01% -0.77% 3.14% 15.98% Jun/24
TMTTWD 8.50860 0.00774 -0.09% -0.05% 0.39% 6.40% Jun/24
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% Jun/24
TMTAED 1.05235 0.00000 0.00% -0.01% 0.00% 0.00% Jun/24
TMTCOP 1184.24 10.56 0.90% 6.22% 4.12% 9.83% Jun/24
TMTCRC 197.665 0.063 -0.03% 1.14% 2.57% 11.61% Jun/24
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% Jun/23
TMTCVE 29.9427 0.0831 -0.28% 0.02% 1.75% 13.12% Jun/24
TMTCZK 6.71693 0.01430 -0.21% 0.12% 2.27% 9.96% Jun/24
TMTDAI 0.2866 0.0000 0.00% -0.01% 0.01% 0.05% Jun/24
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% Jun/24
TMTDKK 2.02121 0.00403 -0.20% 0.06% 1.77% 13.16% Jun/24
TMTDOP 15.5587 0.0401 -0.26% -0.70% -1.22% -4.52% Jun/24
TMTDOT 0.0352 0.0016 -4.25% -12.57% 25.06% 99.33% Jun/24
TMTDZD 41.6226 0.0887 -0.21% -0.02% 0.19% 8.73% Jun/24
TMTEGP 5.37900 0.00364 0.07% 0.44% 1.53% 20.18% Jun/24
TMTERN 4.31232 0.01433 0.33% 0.33% 0.33% 0.33% Jun/24
TMTETB 14.8759 0.0049 0.03% 0.22% 0.76% 19.13% Jun/24
TMTETH 0.000234686 0.000017886 -7.08% -10.09% 61.25% 62.84% Jun/24
TMTEUR 0.27163 0.00067 -0.24% 0.00% 1.74% 13.09% Jun/24
TMTFJD 0.62797 0.00096 0.15% -1.43% 0.35% 6.25% Jun/23
TMTGBP 0.23347 0.00016 -0.07% 0.65% 2.17% 13.41% Jun/24
TMTGEL 0.83381 0.00143 0.17% 1.04% 2.46% -6.87% Jun/24
TMTGHS 2.23496 0.00000 0.00% -0.64% 2.63% 34.48% Jun/24
TMTGMD 15.3438 0.1146 -0.74% -0.65% -0.37% 5.41% Jun/24
TMTGNF 2468.48 9.46 -0.38% -0.42% 0.17% -11.89% Jun/24
TMTGTQ 2.21920 0.00143 0.06% 0.26% 1.11% 0.13% Jun/24
TMTGYD 59.5931 0.0602 -0.10% 0.00% 0.00% 0.10% Jun/24
TMTHKD 2.24901 0.00019 -0.01% 0.00% 0.00% 1.11% Jun/24
TMTHNL 6.97665 0.00181 0.03% 0.05% 0.03% 2.06% Jun/24
TMTHRV 2.04524 0.00364 -0.18% 0.13% 1.82% 13.58% Jun/24
TMTHTG 32.2273 0.1509 -0.47% 0.42% 2.25% 23.94% Jun/24
TMTHUF 108.9441 0.2278 0.21% 0.71% 6.75% 29.10% Jun/24
TMTAFN 25.5387 0.0000 0.00% -0.03% 0.61% 13.69% Jun/24
TMTALG 0.8174 0.0348 -4.09% -14.02% 19.39% 148.91% Jun/24
TMTALL 32.3209 0.1089 -0.34% -0.41% 0.92% 10.22% Jun/24
TMTAMD 116.779 0.648 -0.55% -3.75% -9.77% -19.60% Jun/24
TMTAOA 121.931 1.874 1.56% -0.11% 2.79% -34.70% Jun/24
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
TMTBTC 0.00001353962 0.00000023719 -1.72% -2.35% 39.10% 63.81% Jun/24
TMTBWP 3.47734 0.01696 -0.49% -0.61% 1.46% 12.01% Jun/24
TMTBYR 0.94960 0.00000 0.00% 0.03% 0.03% 30.90% Jun/24
TMTATM 0.0352 0.0000 -0.02% -22.24% 36.18% 27.31% Jun/24
TMTAUD 0.41278 0.00219 -0.53% 1.49% 2.35% 9.23% Jun/24
TMTAVX 0.0148 0.0009 -5.65% -18.91% 49.39% 536.94% Jun/24
TMTAZN 0.48562 0.00052 0.11% 0.11% 0.11% 0.11% Jun/24
TMTBCH 0.0024 0.0000 -1.15% -6.76% 66.74% 315.52% Jun/24
TMTBDT 26.5415 0.0659 -0.25% -0.29% 5.60% 9.61% Jun/23
TMTBGN 0.53032 0.00212 -0.40% -0.14% 1.46% 12.92% Jun/24
TMTBHD 0.10802 0.00000 0.00% 0.03% 0.00% 0.00% Jun/24
TMTBIF 577.765 0.330 0.06% 0.10% 0.28% 2.95% Jun/24
TMTBIH 0.53117 0.00140 -0.26% 0.04% 1.77% 13.13% Jun/24
TMTBNB 0.0012 0.0001 -4.03% -12.71% 37.85% 77.14% Jun/24
TMTBND 0.39708 0.00117 -0.30% 0.20% 1.06% 3.20% Jun/24
TMTBOB 1.94842 0.00287 -0.15% -0.15% -0.15% -0.44% Jun/24
TMTISK 37.9054 0.0860 -0.23% 1.49% 2.37% 7.88% Jun/24
TMTJMD 43.0888 0.1948 -0.45% -1.07% -2.26% 0.93% Jun/23
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
TMTKES 33.7106 0.0430 0.13% 0.34% 0.99% 9.59% Jun/24
TMTKGS 22.7798 0.0008 0.00% 0.00% 0.00% -6.10% Jun/24
TMTKHR 1162.18 0.29 -0.02% 0.02% 0.22% -0.30% Jun/24
TMTKMF 133.536 0.507 -0.38% -1.21% 1.57% 13.16% Jun/24
TMTILS 0.97524 0.01264 -1.28% -1.51% 1.80% 5.07% Jun/24
TMTIQD 417.765 0.149 -0.04% -0.04% -0.03% 0.00% Jun/24
TMTCDF 571.633 0.040 -0.01% 0.04% 0.15% 0.76% Jun/24
TMTCLP 262.756 4.117 1.59% 5.85% 10.50% 25.04% Jun/24
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
TMTKZT 133.808 0.172 -0.13% 5.09% 12.12% 9.17% Jun/24
TMTLAK 4255.01 1.43 -0.03% -0.87% 12.27% 57.16% Jun/24
TMTLBP 431.375 0.057 -0.01% -0.01% 0.00% -0.01% Jun/24
TMTLKR 102.2923 0.0000 0.00% 0.00% 0.71% 79.85% Jun/24
TMTLNK 0.0398 0.0011 -2.80% -11.83% 0.55% 164.37% Jun/24
TMTLRD 42.9799 0.0000 0.00% 0.00% -0.33% -11.97% Jun/23
TMTLSL 4.52029 0.05135 -1.12% -1.29% 0.93% 11.08% Jun/24
TMTLTC 0.00517675 0.00002606 0.51% -17.51% 26.81% 142.96% Jun/24
TMTLUN 4775.5492 0.0000 0.00% 0.00% 150.00% 105,849,900.01% Jun/22
TMTLYD 1.37619 0.00000 0.00% -0.35% 0.98% 6.95% Jun/24
TMTMAD 2.86946 0.00272 -0.09% -0.53% 0.82% 12.52% Jun/24
TMTMDL 5.48711 0.00530 0.10% -0.05% 0.68% 7.02% Jun/24
TMTMGA 1157.59 1.43 -0.12% 0.62% 1.48% 7.17% Jun/24
TMTMKD 16.6590 0.0487 -0.29% -0.92% 1.08% 12.96% Jun/24
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% Jun/24
TMTMNT 890.831 1.146 0.13% -0.03% 0.06% 9.70% Jun/24
TMTMOP 2.31662 0.00000 0.00% 0.00% 0.00% 1.11% Jun/24
TMTMTC 0.4662 0.0407 -8.03% -37.77% 7.50% 95.68% Jun/24
TMTMUR 12.8367 0.2436 1.93% 0.79% 3.34% 9.67% Jun/24
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
TMTMWK 289.968 0.000 0.00% 0.03% 25.25% 26.86% Jun/24
TMTTZS 667.049 0.000 0.00% 0.04% 0.26% 0.61% Jun/24
TMTUAH 8.46418 0.00000 0.00% -0.02% 0.00% 7.42% Jun/24
TMTUGX 1073.07 5.16 -0.48% -0.66% 2.24% 5.49% Jun/24
TMTUNI 0.0526 0.0018 3.64% -29.70% 2.78% 231.42% Jun/24
TMTURY 11.3811 0.0344 -0.30% -0.63% -0.70% -8.52% Jun/24
TMTUSC 0.2865 0.0001 -0.02% -0.01% -0.01% 0.00% Jun/24
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jun/24
TMTUST 0.2868 0.0000 0.00% -0.05% -0.02% 0.08% Jun/24
TMTUZS 3098.85 2.91 -0.09% -1.35% -2.21% 2.42% Jun/24
TMTVND 6661.03 0.86 0.01% 0.06% 0.16% 1.06% Jun/24
TMTXAF 178.172 0.679 -0.38% 0.02% 1.78% 14.27% Jun/24
TMTXLM 2.2629 0.1674 -6.89% -13.94% 4.85% 112.12% Jun/24
TMTXMR 0.0022 0.0001 -4.16% -16.94% 50.82% 76.00% Jun/24
TMTXOF 177.650 0.215 -0.12% -1.12% 1.82% 13.55% Jun/24
TMTXPF 32.3238 0.0860 -0.27% 0.04% 1.63% 12.98% Jun/24
TMTXRP 0.79337 0.07098 -8.21% -12.09% 13.15% 85.55% Jun/24
TMTYER 71.6275 0.0029 0.00% 0.00% 0.00% 1.35% Jun/24
TMTZAR 4.52652 0.04446 -0.97% -1.17% 0.99% 11.32% Jun/24
TMTADA 0.5735 0.0230 -3.85% -4.85% 4.25% 171.92% Jun/24
TMTNPR 35.9169 0.0201 0.06% 0.35% 0.98% 5.64% Jun/24
TMTNZD 0.45352 0.00318 -0.70% 0.70% 2.11% 11.79% Jun/24
TMTOMR 0.11032 0.00000 0.00% 0.00% 0.03% 0.03% Jun/24
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jun/23
TMTPEN 1.07989 0.00542 0.50% 1.93% 1.96% -5.39% Jun/24
TMTPGK 1.00979 0.00593 0.59% 0.00% 0.00% 0.35% Jun/23
TMTPHP 15.7278 0.1032 0.66% 2.66% 4.91% 13.12% Jun/24
TMTPKR 59.3840 0.3295 -0.55% -0.48% 3.57% 31.50% Jun/24
TMTPYG 1967.21 0.32 0.02% 0.17% 0.29% 1.62% Jun/24
TMTQAR 1.04298 0.00000 0.00% -0.04% -0.41% 0.00% Jun/24
TMTRON 1.34209 0.00404 -0.30% 0.03% 1.79% 13.56% Jun/24
TMTRSD 31.8940 0.0688 -0.22% 0.05% 1.81% 13.05% Jun/24
TMTMYR 1.26074 0.00115 -0.09% 0.00% 0.11% 5.82% Jun/24
TMTMZN 18.1232 0.0143 0.08% 0.08% 0.08% 1.28% Jun/24
TMTNAD 4.52521 0.04728 -1.03% -1.29% 0.95% 11.27% Jun/24
TMTNIO 10.2751 0.0430 0.42% 0.42% 0.53% 2.90% Jun/24
TMTRWF 290.258 0.100 -0.03% 0.00% 0.21% 1.16% Jun/24
TMTSCR 3.79905 0.12636 -3.22% 0.49% -1.43% -16.91% Jun/24
TMTSDG 161.891 0.000 0.00% -0.53% 26.91% 27.35% Jun/24
TMTTTD 1.93665 0.00232 -0.12% -0.05% 0.28% -0.25% Jun/24
TMTSGD 0.39719 0.00106 -0.27% 0.22% 1.09% 3.24% Jun/24
TMTSLL 3762.18 8.60 0.23% 0.42% 2.18% 29.22% Jun/24
TMTSOL 0.0070 0.0005 -6.57% -26.37% 21.54% -23.63% Jun/24
TMTSOS 164.756 0.000 0.00% 0.00% 0.00% 0.00% Jun/24
TMTSRD 6.29198 0.01805 0.29% 1.30% 5.49% 7.65% Jun/24
TMTSSP 139.640 0.254 0.18% 0.84% 8.05% 178.00% Jun/24
TMTSTD 6.65470 0.01708 -0.26% 0.05% 1.78% 13.14% Jun/24
TMTSVC 2.50702 0.00009 0.00% 0.00% 0.00% 0.00% Jun/24
TMTSYP 719.484 0.287 0.04% 0.00% 0.00% 0.04% Jun/24
TMTSZL 4.52607 0.04585 -1.00% -1.19% 1.02% 11.29% Jun/24
TMTTHB 10.16332 0.00287 0.03% 1.31% 4.08% 11.23% Jun/24
TMTTJS 2.80802 0.21585 -7.14% -11.05% -21.41% -13.35% Jun/24
TMTTND 0.88685 0.00126 -0.14% 0.81% 2.15% 12.06% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TMT base exchange rates were updated on June of 2022.