Crosses Price Day % Weekly Monthly YoY Date
TMTJPY 38.9476 0.1287 0.33% -0.09% 2.81% 22.90% Jul/06
TMTCNY 1.92358 0.00042 0.02% 0.16% 0.83% 3.62% Jul/06
TMTCHF 0.27831 0.00086 0.31% 1.48% -0.02% 5.05% Jul/06
TMTCAD 0.37328 0.00024 -0.06% 1.22% 3.53% 4.54% Jul/06
TMTMXN 5.91794 0.03937 0.67% 2.64% 5.48% 3.18% Jul/06
TMTINR 22.6418 0.0719 -0.32% 0.06% 1.57% 5.95% Jul/06
TMTBRL 1.55206 0.00877 0.57% 2.83% 12.98% 4.23% Jul/06
TMTRUB 17.6218 0.4298 2.50% 20.00% 4.02% -17.27% Jul/06
TMTKRW 372.799 2.258 -0.60% 0.70% 3.72% 14.46% Jul/06
TMTIDR 4296.56 2.87 0.07% 1.08% 3.77% 3.66% Jul/06
TMTTRY 4.93601 0.06434 1.32% 3.53% 3.67% 98.31% Jul/06
TMTSAR 1.07562 0.00000 0.00% 0.02% 0.08% 0.09% Jul/06
TMTSEK 3.01810 0.00865 0.29% 3.76% 7.52% 22.59% Jul/06
TMTNGN 118.862 0.009 0.01% 0.05% 0.05% 0.93% Jul/06
TMTPLN 1.34464 0.02046 1.55% 5.17% 9.46% 22.96% Jul/06
TMTARS 36.2063 0.0516 0.14% 1.19% 4.45% 31.75% Jul/06
TMTNOK 2.90169 0.02003 0.70% 3.17% 7.42% 16.41% Jul/06
TMTTWD 8.54040 0.00000 0.00% 0.34% 1.45% 6.49% Jul/06
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% Jul/06
TMTAED 1.05235 0.00006 -0.01% -0.01% -0.01% 0.00% Jul/06
TMTCOP 1244.73 21.06 1.72% 6.30% 14.81% 15.06% Jul/06
TMTCRC 196.583 0.000 0.00% 0.11% 0.51% 10.89% Jul/06
TMTCUC 6.87679 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
TMTCVE 31.0172 0.2464 0.80% 3.30% 5.02% 16.07% Jul/06
TMTCZK 6.97120 0.06748 0.98% 3.52% 5.30% 12.27% Jul/06
TMTDAI 0.2866 0.0001 -0.03% 0.01% -0.01% 0.08% Jul/06
TMTDJF 50.8596 0.0000 0.00% 0.00% 0.00% 0.00% Jul/06
TMTDKK 2.09374 0.01755 0.85% 3.34% 5.00% 16.21% Jul/06
TMTDOP 15.6734 0.0000 0.00% 0.37% -0.69% -3.88% Jul/06
TMTDOT 0.0416 0.0003 -0.66% 6.09% 37.89% 134.16% Jul/06
TMTDZD 42.1161 0.2995 0.72% 1.09% 1.71% 9.62% Jul/06
TMTEGP 5.40401 0.01433 0.27% 0.43% 1.23% 20.59% Jul/06
TMTERN 4.31805 0.02006 0.47% 0.47% 0.47% 0.47% Jul/06
TMTETB 14.9055 0.0018 0.01% 0.13% 0.72% 18.75% Jul/06
TMTETH 0.000248431 0.000000142 -0.06% 0.59% 61.25% 101.36% Jul/06
TMTEUR 0.28136 0.00217 0.78% 3.34% 4.95% 16.11% Jul/06
TMTFJD 0.63648 0.00436 0.69% 1.55% 2.78% 7.49% Jul/05
TMTGBP 0.24025 0.00048 0.20% 2.21% 4.98% 15.74% Jul/06
TMTGEL 0.82521 0.00860 1.05% -1.20% -0.86% -7.65% Jul/06
TMTGHS 2.24928 0.00000 0.00% 0.64% 1.95% 33.28% Jul/06
TMTGMD 15.5014 0.0000 0.00% 0.28% 0.56% 6.29% Jul/06
TMTGNF 2470.20 5.73 -0.23% -0.27% -0.20% -11.81% Jul/06
TMTGTQ 2.21777 0.00143 -0.06% -0.06% 0.58% 0.00% Jul/06
TMTGYD 59.5931 0.0315 -0.05% 0.00% 0.00% 0.20% Jul/06
TMTHKD 2.24833 0.00002 0.00% -0.01% 0.01% 1.03% Jul/06
TMTHNL 6.98238 0.00009 0.00% 0.05% 0.11% 2.44% Jul/06
TMTHRV 2.11427 0.01599 0.76% 3.13% 4.99% 16.59% Jul/06
TMTHTG 32.3985 0.0000 0.00% 0.32% 1.87% 22.90% Jul/06
TMTHUF 115.0943 1.4095 1.24% 6.43% 10.97% 34.29% Jul/06
TMTAFN 25.1605 0.0516 0.21% -0.40% -0.99% 7.90% Jul/06
TMTALG 0.9189 0.0097 -1.04% -0.18% 32.35% 193.31% Jul/06
TMTALL 33.1576 0.1490 0.45% 2.37% 3.50% 12.25% Jul/06
TMTAMD 116.676 0.195 0.17% -0.05% -6.74% -17.67% Jul/06
TMTAOA 120.934 1.450 1.21% 1.21% 1.00% -34.92% Jul/06
TMTBSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
TMTBTC 0.00001409496 0.00000007792 0.56% -0.37% 54.67% 68.41% Jul/06
TMTBWP 3.60418 0.03146 0.88% 2.89% 5.91% 15.47% Jul/06
TMTBYR 0.71865 0.23123 -24.34% -24.32% -24.30% -2.00% Jul/06
TMTATM 0.0318 0.0000 0.09% -19.24% 5.18% 46.09% Jul/06
TMTAUD 0.42197 0.00011 0.03% 1.73% 5.82% 10.40% Jul/06
TMTAVX 0.0151 0.0008 -5.04% -4.32% 36.53% 549.84% Jul/06
TMTAZN 0.48562 0.00052 0.11% 0.11% 0.11% 0.11% Jul/06
TMTBCH 0.0027 0.0000 -1.38% -2.94% 76.22% 385.71% Jul/06
TMTBDT 26.7364 0.0143 -0.05% 0.00% 2.28% 10.53% Jul/06
TMTBGN 0.55017 0.00430 0.79% 3.31% 5.02% 16.09% Jul/06
TMTBHD 0.10802 0.00003 0.03% 0.03% 0.03% 0.21% Jul/06
TMTBIF 577.851 0.000 0.00% 0.04% 0.20% 2.88% Jul/06
TMTBIH 0.55000 0.00418 0.77% 3.28% 5.00% 16.05% Jul/06
TMTBNB 0.0012 0.0000 -2.91% -4.46% 24.93% 77.81% Jul/06
TMTBND 0.40235 0.00026 -0.06% 1.19% 2.01% 4.25% Jul/06
TMTBOB 1.95129 0.00287 0.15% 0.15% 0.00% -0.29% Jul/06
TMTISK 38.8080 0.2006 0.52% 1.96% 4.87% 9.28% Jul/06
TMTJMD 42.8997 0.0917 0.21% 0.01% -2.00% 1.22% Jul/06
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
TMTKES 33.7966 0.0143 0.04% 0.21% 0.98% 9.36% Jul/06
TMTKGS 22.7794 0.0000 0.00% 0.00% 0.00% -6.24% Jul/06
TMTKHR 1164.76 0.00 0.00% 0.17% 0.35% 0.02% Jul/06
TMTKMF 135.461 0.000 0.00% 1.16% 3.01% 13.78% Jul/05
TMTILS 0.99831 0.00642 -0.64% 1.40% 5.60% 6.67% Jul/06
TMTIQD 417.914 0.006 0.00% 0.00% 0.00% 0.04% Jul/06
TMTCDF 571.387 0.287 -0.05% -0.05% -0.05% 0.56% Jul/06
TMTCLP 277.106 4.083 1.50% 6.23% 17.64% 29.55% Jul/06
TMTKYD 0.23639 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
TMTKZT 133.407 0.544 -0.41% 1.24% 7.76% 9.32% Jul/05
TMTLAK 4294.84 0.57 0.01% 1.02% 6.10% 58.43% Jul/06
TMTLBP 431.433 0.057 0.01% 0.01% 0.00% 0.01% Jul/06
TMTLKR 102.8653 1.1461 1.13% 0.84% -0.78% 80.86% Jul/06
TMTLNK 0.0456 0.0003 0.67% 0.12% 27.00% 219.83% Jul/06
TMTLRD 43.2665 0.0000 0.00% 0.00% 0.27% -11.49% Jul/05
TMTLSL 4.80241 0.06708 1.42% 4.33% 8.73% 16.61% Jul/06
TMTLTC 0.00574099 0.00007829 1.38% 6.63% 29.03% 178.56% Jul/06
TMTLUN 2604.8450 217.0704 9.09% 0.00% -18.18% 57,736,263.64% Jul/06
TMTLYD 1.38241 0.00000 0.00% 0.59% 1.42% 7.30% Jul/06
TMTMAD 2.91476 0.01181 0.41% 0.87% 3.08% 13.74% Jul/06
TMTMDL 5.45860 0.00000 0.00% 0.00% 0.65% 6.13% Jul/06
TMTMGA 1171.54 2.48 0.21% 0.95% 2.17% 5.85% Jul/06
TMTMKD 17.3181 0.1318 0.77% 3.39% 5.50% 16.59% Jul/06
TMTMMK 530.086 0.000 0.00% 0.00% 0.00% 12.67% Jul/06
TMTMNT 897.994 1.146 0.13% 0.38% 0.77% 11.53% Jul/06
TMTMOP 2.31576 0.00000 0.00% -0.01% 0.02% 1.03% Jul/06
TMTMTC 0.5564 0.0005 0.09% -1.31% 23.01% 120.37% Jul/06
TMTMUR 13.0229 0.0860 0.66% 1.45% 5.70% 6.57% Jul/06
TMTMVR 4.41834 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
TMTMWK 290.946 0.029 -0.01% 0.34% 0.87% 26.75% Jul/06
TMTTZS 666.762 0.000 0.00% 0.00% 0.13% 0.56% Jul/06
TMTUAH 8.46418 0.00000 0.00% 0.14% 0.14% 8.21% Jul/06
TMTUGX 1077.36 14.18 1.33% 0.13% 0.52% 5.89% Jul/06
TMTUNI 0.0536 0.0005 -0.86% -8.21% 0.45% 319.75% Jul/06
TMTURY 11.5129 0.0659 0.58% 2.50% 0.75% -8.16% Jul/06
TMTUSC 0.2864 0.0003 -0.10% -0.02% -0.03% -0.02% Jul/06
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
TMTUST 0.2868 0.0000 0.01% -0.02% 0.04% 0.11% Jul/06
TMTUZS 3118.30 7.95 0.26% 0.81% -1.30% 2.69% Jul/06
TMTVND 6697.13 3.72 0.06% 0.51% 0.83% 1.59% Jul/06
TMTXAF 184.559 1.493 0.82% 3.31% 5.04% 17.28% Jul/06
TMTXLM 2.6271 0.0265 -1.00% 4.44% 33.09% 138.50% Jul/06
TMTXMR 0.0023 0.0001 -3.08% -7.06% 50.37% 75.96% Jul/06
TMTXOF 182.163 2.149 1.19% 3.25% 4.82% 15.91% Jul/06
TMTXPF 33.4900 0.2321 0.70% 3.19% 4.90% 15.98% Jul/06
TMTXRP 0.87918 0.00138 -0.16% 4.72% 23.68% 104.15% Jul/06
TMTYER 71.6189 0.0057 0.01% 0.00% 0.01% 1.28% Jul/06
TMTZAR 4.80966 0.07376 1.56% 4.33% 8.79% 16.74% Jul/06
TMTADA 0.6235 0.0029 -0.47% 2.00% 32.51% 208.37% Jul/06
TMTNPR 36.3553 0.0315 -0.09% 0.67% 2.15% 6.38% Jul/06
TMTNZD 0.46587 0.00132 0.28% 1.46% 5.41% 14.19% Jul/06
TMTOMR 0.11029 0.00000 0.00% -0.03% 0.00% 0.00% Jul/06
TMTPAB 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
TMTPEN 1.11221 0.01003 0.91% 2.79% 4.17% -1.47% Jul/06
TMTPGK 1.00979 0.00017 0.02% 0.00% 0.00% 0.37% Jul/05
TMTPHP 15.9914 0.1175 0.74% 1.88% 5.44% 12.23% Jul/06
TMTPKR 59.3954 0.2264 0.38% 0.36% 3.75% 31.15% Jul/06
TMTPYG 1962.78 0.51 -0.03% 0.05% 0.43% 1.08% Jul/06
TMTQAR 1.04298 0.00000 0.00% 0.00% -0.32% -1.45% Jul/06
TMTRON 1.39000 0.01089 0.79% 3.30% 5.05% 16.50% Jul/06
TMTRSD 33.0086 0.2665 0.81% 3.27% 5.12% 16.09% Jul/06
TMTMYR 1.26734 0.00143 0.11% 0.64% 0.82% 6.48% Jul/06
TMTMZN 18.1089 0.0000 0.00% 0.00% 0.00% 0.56% Jul/06
TMTNAD 4.80321 0.07201 1.52% 4.24% 8.63% 16.54% Jul/06
TMTNIO 10.2808 0.0487 0.48% 0.48% 0.50% 2.96% Jul/06
TMTRWF 290.742 0.060 0.02% 0.09% 0.22% 1.24% Jul/06
TMTSCR 3.93126 0.00547 0.14% 6.92% -1.51% -3.11% Jul/06
TMTSDG 161.820 0.129 -0.08% -0.05% 26.88% 25.46% Jul/06
TMTTTD 1.93564 0.00364 0.19% -0.16% 0.17% 0.27% Jul/06
TMTSGD 0.40248 0.00013 -0.03% 1.22% 1.96% 4.30% Jul/06
TMTSLL 3731.23 0.00 0.00% -1.16% 0.28% 27.98% Jul/05
TMTSOL 0.0079 0.0002 -2.48% -2.59% 17.04% -5.33% Jul/06
TMTSOS 164.756 0.287 0.17% 0.00% 0.00% 0.00% Jul/06
TMTSRD 6.34642 0.02092 -0.33% 0.19% 3.01% 6.08% Jul/06
TMTSSP 144.151 1.892 1.33% 3.09% 6.84% 186.98% Jul/06
TMTSTD 6.88914 0.05232 0.77% 3.26% 4.99% 16.03% Jul/06
TMTSVC 2.50711 0.00009 0.00% 0.00% 0.00% 0.00% Jul/06
TMTSYP 719.484 0.000 0.00% 0.04% 0.00% 0.04% Jul/06
TMTSZL 4.81011 0.07307 1.54% 4.39% 8.78% 16.75% Jul/06
TMTTHB 10.37822 0.08023 0.78% 2.99% 5.41% 12.34% Jul/06
TMTTJS 2.99284 0.00143 -0.05% -1.11% -6.32% -7.65% Jul/06
TMTTND 0.89645 0.00490 0.55% 2.23% 3.37% 12.39% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TMT base exchange rates were updated on July of 2022.