Crosses Price Day % Weekly Monthly YoY Date
TJSJPY 13.7761 0.0237 -0.17% -0.12% 20.22% 40.34% Jul/04
TJSCNY 0.67966 0.00368 -0.54% -0.33% 15.73% 18.75% Jul/04
TJSCHF 0.0975665 0.0003213 -0.33% -0.17% 15.51% 19.84% Jul/04
TJSCAD 0.13059 0.00087 -0.66% -0.74% 17.77% 19.90% Jul/04
TJSMXN 2.05978 0.00665 -0.32% 1.69% 19.52% 17.81% Jul/04
TJSINR 8.01391 0.04000 -0.50% 0.39% 17.44% 21.64% Jul/04
TJSBRL 0.54031 0.00366 -0.67% 1.02% 27.75% 20.83% Jul/04
TJSRUB 5.43147 0.17637 3.36% 4.57% 1.18% -15.95% Jul/04
TJSKRW 131.237 1.280 -0.97% -0.21% 19.99% 31.29% Jul/04
TJSIDR 1519.29 4.69 -0.31% 0.30% 18.98% 18.26% Jul/04
TJSTRY 1.70654 0.00127 0.07% -1.05% 17.54% 122.38% Jul/04
TJSSAR 0.38098 0.00191 -0.50% -0.50% 15.19% 14.89% Jul/04
TJSSEK 1.04926 0.00147 -0.14% 1.48% 22.70% 38.92% Jul/04
TJSNGN 42.1086 0.2148 -0.51% -0.44% 15.18% 15.88% Jul/04
TJSPLN 0.45934 0.00107 0.23% 1.44% 22.37% 36.65% Jul/04
TJSARS 12.78782 0.01320 -0.10% 0.87% 20.38% 50.99% Jul/04
TJSNOK 0.99932 0.01366 -1.35% -0.49% 20.95% 31.54% Jul/04
TJSTWD 3.01787 0.02254 -0.74% -0.40% 17.20% 22.36% Jul/04
TJSIRR 4263.96 21.75 -0.51% -0.51% 15.13% 14.82% Jul/04
TJSAED 0.37286 0.00189 -0.50% -0.51% 15.13% 14.83% Jul/04
TJSCOP 425.954 2.173 -0.51% 1.05% 28.31% 28.85% Jul/04
TJSCRC 69.6523 0.3554 -0.51% -1.05% 15.90% 27.43% Jul/04
TJSCUC 2.44898 0.02525 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSCVE 10.73909 0.05071 -0.47% 0.77% 18.72% 30.74% Jul/04
TJSCZK 2.40939 0.01143 -0.47% 0.80% 19.05% 26.51% Jul/04
TJSDAI 0.1016 0.0005 -0.52% -0.49% 15.14% 14.98% Jul/04
TJSDJF 18.0203 0.0919 -0.51% -0.51% 15.13% 14.82% Jul/04
TJSDKK 0.72464 0.00325 -0.45% 0.75% 18.75% 30.76% Jul/04
TJSDOP 5.55025 0.02832 -0.51% 0.17% 14.35% 10.19% Jul/04
TJSDOT 0.0145 0.0005 -3.44% 17.60% 62.23% 150.83% Jul/04
TJSDZD 14.8277 0.0523 -0.35% -0.12% 16.54% 25.23% Jul/04
TJSEGP 1.91269 0.00160 -0.08% 7.60% 16.84% 38.14% Jul/04
TJSERN 1.52284 0.00777 -0.51% -0.51% 15.13% 14.82% Jul/04
TJSETB 5.27961 0.02646 -0.50% -0.34% 16.01% 36.49% Jul/04
TJSETH 0.0000905419 0.0000050709 -5.30% 8.04% 87.04% 120.64% Jul/04
TJSEUR 0.0974046 0.0004669 -0.48% 0.70% 18.73% 30.72% Jul/04
TJSFJD 0.22432 0.00463 -2.02% 8.02% 18.02% 22.51% Jul/01
TJSGBP 0.0838935 0.0004873 -0.58% 0.91% 19.64% 31.24% Jul/04
TJSGEL 0.28629 0.00248 -0.86% -3.58% 10.05% 3.45% Jul/04
TJSGHS 0.79188 0.00914 -1.14% -0.51% 17.38% 52.84% Jul/04
TJSGMD 5.49239 0.01782 -0.32% -0.23% 15.77% 21.80% Jul/04
TJSGNF 877.259 4.884 -0.55% -0.59% 15.11% 1.63% Jul/04
TJSGTQ 0.78629 0.00401 -0.51% -0.51% 15.95% 14.90% Jul/04
TJSGYD 21.2224 0.2188 -1.02% 0.00% 15.71% 15.41% Jul/01
TJSHKD 0.79651 0.00415 -0.52% -0.55% 15.14% 16.01% Jul/04
TJSHNL 2.47345 0.01262 -0.51% -0.45% 15.19% 17.57% Jul/04
TJSHRV 0.73303 0.00374 -0.51% 0.76% 18.67% 31.39% Jul/04
TJSHTG 11.47925 0.00138 0.01% 0.44% 18.34% 41.12% Jul/04
TJSHUF 39.1649 0.0526 0.13% 0.97% 21.08% 49.46% Jul/04
TJSAFN 8.89645 0.04539 -0.51% -2.18% 13.50% 27.37% Jul/04
TJSALG 0.3239 0.0078 -2.34% 11.67% 45.03% 209.54% Jul/04
TJSALL 11.57868 0.04479 -0.39% 0.59% 17.23% 27.09% Jul/04
TJSAMD 41.3147 0.2108 -0.51% -0.66% 5.37% -5.50% Jul/04
TJSAOA 42.4365 0.2165 -0.51% -0.75% 16.26% -26.01% Jul/04
TJSBSD 0.1015228 0.0005180 -0.51% -0.51% 15.13% 14.82% Jul/04
TJSBTC 0.00000513704 0.00000012090 -2.30% 6.58% 76.00% 96.39% Jul/04
TJSBWP 1.25183 0.01418 -1.12% 1.21% 18.82% 29.97% Jul/04
TJSBYR 0.33656 0.00172 -0.51% -0.48% 15.16% 49.86% Jul/04
TJSATM 0.0118 0.0007 -5.68% -3.97% 28.36% 56.93% Jul/04
TJSAUD 0.14791 0.00179 -1.20% 0.62% 21.87% 25.91% Jul/04
TJSAVX 0.0058 0.0005 -7.35% 18.39% 63.18% 713.40% Jul/04
TJSAZN 0.17188 0.00088 -0.51% -0.51% 15.13% 14.82% Jul/04
TJSBCH 0.0010 0.0000 -4.89% 7.55% 104.27% 435.81% Jul/04
TJSBDT 9.48223 0.05348 -0.56% 8.03% 21.05% 27.07% Jul/04
TJSBGN 0.19047 0.00152 -0.79% 0.85% 18.71% 30.69% Jul/04
TJSBHD 0.0382741 0.0001851 -0.48% -0.51% 15.13% 14.82% Jul/04
TJSBIF 204.741 1.019 -0.50% -0.44% 15.40% 18.15% Jul/04
TJSBIH 0.19048 0.00090 -0.47% 0.77% 18.71% 30.75% Jul/04
TJSBNB 0.0004 0.0000 -4.45% 5.84% 55.10% 113.51% Jul/04
TJSBND 0.14171 0.00076 -0.54% 0.23% 17.29% 18.99% Jul/04
TJSBOB 0.69137 0.00353 -0.51% -0.36% 15.13% 14.49% Jul/04
TJSISK 13.5695 0.0437 -0.32% 0.60% 20.77% 23.93% Jul/04
TJSJMD 15.2582 0.1573 -1.02% 7.08% 13.20% 15.82% Jul/01
TJSJOD 0.0718782 0.0003667 -0.51% -0.51% 15.13% 14.82% Jul/04
TJSKES 11.9645 0.0559 -0.47% -0.34% 16.21% 25.47% Jul/04
TJSKGS 8.07107 0.04118 -0.51% 0.12% 15.06% 7.67% Jul/04
TJSKHR 412.487 2.105 -0.51% -0.36% 15.47% 14.82% Jul/04
TJSKMF 47.9959 0.2449 -0.51% 0.84% 18.33% 30.75% Jul/04
TJSILS 0.35544 0.00412 -1.15% 2.21% 21.24% 23.14% Jul/04
TJSIQD 148.073 0.755 -0.51% -0.51% 15.13% 14.86% Jul/04
TJSCDF 202.552 1.033 -0.51% -0.51% 15.13% 15.58% Jul/04
TJSCLP 94.0264 1.0644 -1.12% 0.51% 31.23% 44.91% Jul/04
TJSKYD 0.0837563 0.0004273 -0.51% -0.51% 15.13% 14.82% Jul/04
TJSKZT 47.4609 0.1048 0.22% -0.40% 23.79% 25.88% Jul/04
TJSLAK 1523.05 7.67 -0.50% 0.51% 24.21% 82.17% Jul/04
TJSLBP 152.863 0.780 -0.51% -0.59% 15.14% 14.82% Jul/04
TJSLKR 36.4467 0.1202 0.33% 0.05% 16.59% 107.14% Jul/04
TJSLNK 0.0162 0.0004 -2.53% 16.05% 32.02% 234.30% Jul/04
TJSLRD 15.4082 0.1588 -1.02% 8.40% 16.20% 2.15% Jul/01
TJSLSL 1.65990 0.01064 -0.64% 3.02% 21.66% 31.79% Jul/04
TJSLTC 0.001979003 0.000002372 -0.12% 7.39% 44.62% 206.57% Jul/04
TJSLUN 780.9449 3.9844 -0.51% -25.75% -11.44% 56,040,469.29% Jul/04
TJSLYD 0.48930 0.00250 -0.51% -0.16% 16.45% 22.80% Jul/04
TJSMAD 1.01790 0.00700 -0.68% -0.48% 17.38% 29.00% Jul/04
TJSMDL 1.93401 0.00987 -0.51% -1.03% 15.55% 21.70% Jul/04
TJSMGA 412.792 2.004 -0.48% 0.13% 17.17% 19.76% Jul/04
TJSMKD 5.97868 0.05601 -0.93% 0.78% 18.09% 30.11% Jul/04
TJSMMK 187.817 0.958 -0.51% -0.51% 15.13% 29.37% Jul/04
TJSMNT 318.367 3.282 -1.02% 8.21% 16.56% 27.91% Jul/01
TJSMOP 0.82041 0.00429 -0.52% -0.54% 15.14% 16.01% Jul/04
TJSMTC 0.2134 0.0067 -3.04% 26.42% 49.75% 166.00% Jul/04
TJSMUR 4.63249 0.01547 -0.33% 1.34% 20.90% 21.99% Jul/04
TJSMVR 1.56548 0.00799 -0.51% -0.51% 15.13% 14.82% Jul/04
TJSMWK 103.2132 0.5266 -0.51% -0.05% 15.99% 46.34% Jul/04
TJSTZS 236.345 1.104 -0.46% -0.51% 15.33% 15.52% Jul/04
TJSUAH 2.96954 0.01515 -0.51% -1.48% 15.13% 22.80% Jul/04
TJSUGX 379.188 2.547 -0.67% -0.77% 15.28% 20.83% Jul/04
TJSUNI 0.0200 0.0011 -5.08% 7.27% 20.31% 312.99% Jul/04
TJSURY 4.00711 0.04902 -1.21% -1.13% 13.52% 3.78% Jul/04
TJSUSC 0.1015 0.0005 -0.53% -0.45% 15.14% 14.83% Jul/04
TJSUSD 0.1015228 0.0005180 -0.51% -0.51% 15.13% 14.82% Jul/04
TJSUST 0.1016 0.0005 -0.51% -0.47% 15.18% 14.98% Jul/04
TJSUZS 1101.025 5.617 -0.51% -0.41% 13.61% 17.38% Jul/04
TJSVND 2369.04 8.52 -0.36% -0.13% 15.83% 16.50% Jul/04
TJSXAF 63.8863 0.2882 -0.45% 0.76% 18.72% 31.37% Jul/04
TJSXLM 0.9250 0.0024 -0.26% 16.62% 49.94% 175.22% Jul/04
TJSXMR 0.0008 0.0000 -5.51% 4.28% 91.64% 100.66% Jul/04
TJSXOF 63.3756 0.3233 -0.51% 0.17% 17.67% 30.03% Jul/04
TJSXPF 11.60711 0.03779 -0.32% 0.90% 18.88% 30.71% Jul/04
TJSXRP 0.31381 0.00860 -2.67% 11.39% 44.12% 133.24% Jul/04
TJSYER 25.3777 0.1305 -0.51% -0.51% 15.12% 16.27% Jul/04
TJSZAR 1.66118 0.01186 -0.71% 3.04% 21.77% 31.84% Jul/04
TJSADA 0.2215 0.0046 -2.01% 9.12% 47.58% 249.46% Jul/04
TJSNPR 12.8244 0.0807 -0.63% 0.26% 17.12% 21.29% Jul/04
TJSNZD 0.16355 0.00087 -0.53% 1.20% 21.66% 30.04% Jul/04
TJSOMR 0.0389848 0.0002703 -0.69% -0.77% 14.86% 14.55% Jul/04
TJSPAB 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSPEN 0.38733 0.00371 -0.95% 0.72% 18.95% 12.61% Jul/04
TJSPGK 0.35955 0.00838 -2.28% 7.67% 15.80% 15.81% Jul/01
TJSPHP 5.59188 0.03261 -0.58% -0.16% 20.14% 28.81% Jul/04
TJSPKR 20.7614 0.1059 -0.51% 5.14% 18.59% 48.80% Jul/04
TJSPYG 695.080 2.889 -0.41% -0.78% 15.20% 16.07% Jul/04
TJSQAR 0.36954 0.00408 -1.09% -0.51% 15.13% 13.41% Jul/04
TJSRON 0.48132 0.00237 -0.49% 0.78% 18.80% 31.10% Jul/04
TJSRSD 11.42741 0.05218 -0.45% 0.80% 18.80% 30.48% Jul/04
TJSMYR 0.44782 0.00177 -0.39% -0.26% 15.70% 21.69% Jul/04
TJSMZN 6.41624 0.03274 -0.51% -0.51% 15.13% 15.46% Jul/04
TJSNAD 1.65868 0.00802 -0.48% 2.89% 21.81% 31.67% Jul/04
TJSNIO 3.62538 0.01850 -0.51% -0.51% 15.16% 17.66% Jul/04
TJSRWF 102.9787 0.5254 -0.51% -0.38% 15.40% 16.23% Jul/04
TJSSCR 1.30997 0.00279 -0.21% -1.72% 8.78% 0.78% Jul/04
TJSSDG 57.3858 0.2928 -0.51% -0.46% 46.19% 43.88% Jul/04
TJSTTD 0.68063 0.00846 -1.23% -1.43% 14.67% 14.40% Jul/04
TJSSGD 0.14173 0.00074 -0.52% 0.25% 17.25% 19.03% Jul/04
TJSSLL 1322.03 22.36 -1.66% -1.10% 15.46% 46.95% Jul/04
TJSSOL 0.0029 0.0002 -5.05% 21.46% 35.11% 12.41% Jul/04
TJSSOS 58.3756 0.2978 -0.51% -0.51% 15.13% 14.82% Jul/04
TJSSRD 2.25594 0.01059 -0.47% 0.58% 21.10% 22.23% Jul/04
TJSSSP 50.0322 0.2553 -0.51% 0.61% 21.68% 222.79% Jul/04
TJSSTD 2.38590 0.03896 1.66% 0.76% 18.72% 30.73% Jul/04
TJSSVC 0.88830 0.00453 -0.51% -0.50% 15.13% 14.82% Jul/04
TJSSYP 254.924 1.301 -0.51% -0.51% 15.13% 14.87% Jul/04
TJSSZL 1.65912 0.01204 -0.72% 2.93% 21.55% 31.67% Jul/04
TJSTHB 3.62538 0.00421 -0.12% 0.22% 20.03% 27.58% Jul/04
TJSTMT 0.35431 0.00181 -0.51% -0.51% 15.13% 14.82% Jul/04
TJSTND 0.31270 0.00327 -1.03% -0.17% 17.55% 27.63% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TJS base exchange rates were updated on July of 2022.