Crosses Price Day % Weekly Monthly YoY Date
TJSJPY 13.0131 0.0487 0.38% 1.03% 9.74% 33.08% Jul/06
TJSCNY 0.64273 0.00045 0.07% 1.29% 7.64% 12.21% Jul/06
TJSCHF 0.0929928 0.0003325 0.36% 2.62% 6.72% 13.74% Jul/06
TJSCAD 0.12469 0.00005 -0.04% 2.33% 10.49% 13.17% Jul/06
TJSMXN 1.97732 0.01405 0.72% 3.79% 12.59% 11.73% Jul/06
TJSINR 7.56534 0.02040 -0.27% 1.19% 8.43% 14.72% Jul/06
TJSBRL 0.51832 0.00291 0.56% 3.93% 20.54% 12.80% Jul/06
TJSRUB 5.69651 0.04512 -0.79% 17.40% 7.43% -13.33% Jul/06
TJSKRW 124.788 0.470 -0.38% 2.01% 10.92% 24.16% Jul/06
TJSIDR 1435.62 1.64 0.11% 2.21% 10.78% 12.25% Jul/06
TJSTRY 1.64940 0.02240 1.38% 4.70% 10.68% 114.74% Jul/06
TJSSAR 0.35940 0.00017 0.05% 1.15% 6.84% 8.38% Jul/06
TJSSEK 1.00829 0.00321 0.32% 4.91% 14.76% 32.73% Jul/06
TJSNGN 39.7157 0.0219 0.06% 1.17% 6.80% 9.29% Jul/06
TJSPLN 0.44932 0.00708 1.60% 6.36% 16.86% 33.15% Jul/06
TJSARS 12.09765 0.02301 0.19% 2.33% 11.50% 42.66% Jul/06
TJSNOK 0.96949 0.00710 0.74% 4.32% 14.67% 26.05% Jul/06
TJSTWD 2.85275 0.00050 0.02% 1.43% 8.26% 15.27% Jul/06
TJSIRR 4021.06 1.92 0.05% 1.12% 6.75% 8.28% Jul/06
TJSAED 0.35162 0.00015 0.04% 1.12% 6.74% 8.28% Jul/06
TJSCOP 415.902 7.232 1.77% 7.49% 22.56% 24.59% Jul/06
TJSCRC 65.6845 0.0314 0.05% 1.23% 7.30% 20.07% Jul/06
TJSCUC 2.29665 0.13990 -5.74% 1.09% 6.70% 8.23% Jul/05
TJSCVE 10.36190 0.08534 0.83% 4.44% 12.08% 25.66% Jul/06
TJSCZK 2.32871 0.02307 1.00% 4.66% 12.38% 21.54% Jul/06
TJSDAI 0.0958 0.0000 0.02% 1.13% 6.74% 8.37% Jul/06
TJSDJF 16.9938 0.0081 0.05% 1.12% 6.75% 8.28% Jul/06
TJSDKK 0.69943 0.00605 0.87% 4.48% 12.06% 25.81% Jul/06
TJSDOP 5.23696 0.00251 0.05% 1.49% 6.01% 4.08% Jul/06
TJSDOT 0.0139 0.0001 -0.93% 6.93% 46.72% 152.72% Jul/06
TJSDZD 14.0714 0.1058 0.76% 2.22% 8.56% 18.69% Jul/06
TJSEGP 1.80565 0.00565 0.31% 1.55% 8.07% 30.57% Jul/06
TJSERN 1.44280 0.00739 0.51% 1.59% 7.25% 8.79% Jul/06
TJSETB 4.98040 0.00298 0.06% 1.25% 7.52% 28.58% Jul/06
TJSETH 0.0000826381 0.0000003782 -0.46% 1.26% 71.37% 117.06% Jul/06
TJSEUR 0.0939950 0.0007553 0.81% 4.48% 12.02% 25.70% Jul/06
TJSFJD 0.21256 0.01140 -5.09% 2.67% 9.66% 16.33% Jul/05
TJSGBP 0.0802767 0.0002016 0.25% 3.36% 12.06% 25.33% Jul/06
TJSGEL 0.27573 0.00300 1.10% -0.09% 5.83% 0.00% Jul/06
TJSGHS 0.75156 0.00036 0.05% 1.77% 8.83% 44.31% Jul/06
TJSGMD 5.17951 0.00248 0.05% 1.40% 7.34% 15.09% Jul/06
TJSGNF 825.371 1.519 -0.18% 0.85% 6.54% -4.50% Jul/06
TJSGTQ 0.74102 0.00012 -0.02% 1.06% 7.37% 8.28% Jul/06
TJSGYD 19.9119 0.0010 -0.01% 1.12% 6.75% 8.50% Jul/06
TJSHKD 0.75124 0.00036 0.05% 1.11% 6.76% 9.39% Jul/06
TJSHNL 2.33303 0.00109 0.05% 1.17% 6.86% 10.93% Jul/06
TJSHRV 0.70644 0.00568 0.81% 4.28% 12.07% 26.24% Jul/06
TJSHTG 10.82533 0.00518 0.05% 1.45% 8.74% 33.08% Jul/06
TJSHUF 38.4461 0.4787 1.26% 7.59% 18.43% 45.37% Jul/06
TJSAFN 8.40689 0.02125 0.25% 0.72% 5.69% 16.84% Jul/06
TJSALG 0.3070 0.0031 -0.99% 0.94% 41.28% 217.60% Jul/06
TJSALL 11.07707 0.05315 0.48% 3.50% 10.46% 21.53% Jul/06
TJSAMD 38.9852 0.0837 0.22% 1.08% -0.44% -10.85% Jul/06
TJSAOA 40.4079 0.5036 1.26% 2.35% 7.81% -29.53% Jul/06
TJSBSD 0.0957396 0.0000458 0.05% 1.12% 6.75% 8.28% Jul/06
TJSBTC 0.00000469836 0.00000001707 0.36% 0.51% 64.72% 81.92% Jul/06
TJSBWP 1.20427 0.01108 0.93% 4.05% 13.06% 25.03% Jul/06
TJSBYR 0.24012 0.07711 -24.31% -23.47% -19.19% 6.12% Jul/06
TJSATM 0.0106 0.0000 0.17% -18.31% 12.31% 58.24% Jul/06
TJSAUD 0.14095 0.00006 0.04% 2.85% 12.93% 19.50% Jul/06
TJSAVX 0.0050 0.0003 -5.50% -3.75% 44.98% 599.29% Jul/06
TJSAZN 0.16226 0.00025 0.15% 1.23% 6.86% 8.40% Jul/06
TJSBCH 0.0009 0.0000 -1.34% -1.85% 88.12% 425.94% Jul/06
TJSBDT 8.93346 0.00051 -0.01% 1.12% 9.18% 19.68% Jul/06
TJSBGN 0.18380 0.00149 0.82% 4.45% 12.09% 25.68% Jul/06
TJSBHD 0.0360938 0.0000268 0.07% 1.15% 6.78% 8.51% Jul/06
TJSBIF 193.078 0.092 0.05% 1.16% 6.96% 11.40% Jul/06
TJSBIH 0.18377 0.00149 0.81% 4.44% 12.09% 25.66% Jul/06
TJSBNB 0.0004 0.0000 -3.06% -3.59% 33.08% 92.13% Jul/06
TJSBND 0.13445 0.00001 -0.01% 2.33% 8.91% 12.90% Jul/06
TJSBOB 0.65199 0.00127 0.20% 1.27% 6.75% 7.96% Jul/06
TJSISK 12.9651 0.0713 0.55% 3.09% 11.93% 18.31% Jul/06
TJSJMD 14.3341 0.0375 0.26% 1.14% 4.62% 9.60% Jul/06
TJSJOD 0.0677836 0.0000324 0.05% 1.12% 6.75% 8.28% Jul/06
TJSKES 11.2925 0.0102 0.09% 1.34% 7.80% 18.42% Jul/06
TJSKGS 7.61130 0.00364 0.05% 1.12% 6.75% 1.53% Jul/06
TJSKHR 389.181 0.186 0.05% 1.30% 7.12% 8.31% Jul/06
TJSKMF 45.2402 2.7557 -5.74% 2.25% 9.91% 23.15% Jul/05
TJSILS 0.33337 0.00218 -0.65% 2.48% 12.67% 15.43% Jul/06
TJSIQD 139.638 0.069 0.05% 1.12% 6.75% 8.32% Jul/06
TJSCDF 190.918 0.004 0.00% 1.07% 6.70% 8.89% Jul/06
TJSCLP 92.5610 1.3792 1.51% 7.39% 25.55% 40.24% Jul/06
TJSKYD 0.0789852 0.0000378 0.05% 1.12% 6.75% 8.28% Jul/06
TJSKZT 44.5541 2.9068 -6.12% 2.33% 14.97% 18.32% Jul/05
TJSLAK 1435.04 0.88 0.06% 2.16% 13.26% 71.55% Jul/06
TJSLBP 144.155 0.088 0.06% 1.14% 6.75% 8.30% Jul/06
TJSLKR 34.3705 0.3992 1.18% 1.98% 5.91% 95.83% Jul/06
TJSLNK 0.0152 0.0001 0.53% 1.06% 35.32% 245.69% Jul/06
TJSLRD 14.4498 0.8802 -5.74% 1.09% 6.98% -4.20% Jul/05
TJSLSL 1.60470 0.02324 1.47% 5.50% 16.08% 26.28% Jul/06
TJSLTC 0.001912115 0.000020933 1.11% 7.48% 37.30% 200.67% Jul/06
TJSLUN 870.3599 72.9117 9.14% 1.12% -12.66% 62,456,881.57% Jul/06
TJSLYD 0.46191 0.00022 0.05% 1.72% 8.27% 16.19% Jul/06
TJSMAD 0.97386 0.00436 0.45% 2.00% 10.04% 23.15% Jul/06
TJSMDL 1.82389 0.00087 0.05% 1.12% 7.44% 14.92% Jul/06
TJSMGA 391.448 1.017 0.26% 2.09% 9.06% 14.62% Jul/06
TJSMKD 5.78650 0.04679 0.82% 4.55% 12.62% 26.24% Jul/06
TJSMMK 177.118 0.085 0.05% 1.12% 6.75% 22.00% Jul/06
TJSMNT 300.048 0.526 0.18% 1.51% 7.57% 20.77% Jul/06
TJSMOP 0.77377 0.00037 0.05% 1.11% 6.78% 9.39% Jul/06
TJSMTC 0.1841 0.0016 -0.85% -1.18% 30.02% 136.27% Jul/06
TJSMUR 4.35136 0.03079 0.71% 2.59% 12.83% 15.39% Jul/06
TJSMVR 1.47630 0.00071 0.05% 1.12% 6.75% 8.28% Jul/06
TJSMWK 97.2140 0.0369 0.04% 1.46% 7.68% 37.25% Jul/06
TJSTZS 222.786 0.107 0.05% 1.12% 6.89% 8.89% Jul/06
TJSUAH 2.82815 0.00135 0.05% 1.26% 6.89% 17.17% Jul/06
TJSUGX 359.981 4.909 1.38% 1.26% 7.31% 14.66% Jul/06
TJSUNI 0.0177 0.0003 -1.70% -8.01% 6.27% 350.47% Jul/06
TJSURY 3.84682 0.02385 0.62% 3.65% 7.55% -0.55% Jul/06
TJSUSC 0.0957 0.0000 -0.05% 1.11% 6.72% 8.26% Jul/06
TJSUSD 0.0957396 0.0000458 0.05% 1.12% 6.75% 8.28% Jul/06
TJSUST 0.0958 0.0001 0.05% 1.10% 6.79% 8.40% Jul/06
TJSUZS 1041.922 3.152 0.30% 1.94% 5.36% 11.20% Jul/06
TJSVND 2237.72 2.31 0.10% 1.64% 7.64% 10.00% Jul/06
TJSXAF 61.6544 0.5156 0.84% 4.45% 12.10% 26.96% Jul/06
TJSXLM 0.8759 0.0103 -1.16% 5.39% 41.77% 157.71% Jul/06
TJSXMR 0.0008 0.0000 -2.87% -5.86% 60.79% 90.85% Jul/06
TJSXOF 60.8664 0.7468 1.24% 4.41% 11.90% 25.51% Jul/06
TJSXPF 11.18621 0.07904 0.71% 4.31% 11.94% 25.54% Jul/06
TJSXRP 0.29303 0.00105 -0.36% 5.64% 31.70% 120.51% Jul/06
TJSYER 23.9301 0.0134 0.06% 1.12% 6.76% 9.66% Jul/06
TJSZAR 1.60670 0.02504 1.58% 5.48% 16.11% 26.38% Jul/06
TJSADA 0.2082 0.0010 -0.48% 3.09% 41.37% 233.71% Jul/06
TJSNPR 12.1474 0.0047 -0.04% 1.81% 9.04% 15.19% Jul/06
TJSNZD 0.15562 0.00048 0.31% 2.57% 12.49% 23.61% Jul/06
TJSOMR 0.0368502 0.0000176 0.05% 1.10% 6.75% 8.28% Jul/06
TJSPAB 0.0956938 0.0058291 -5.74% 1.09% 6.70% 8.23% Jul/05
TJSPEN 0.37162 0.00353 0.96% 3.94% 11.20% 6.69% Jul/06
TJSPGK 0.33724 0.02048 -5.73% 1.09% 6.70% 8.63% Jul/05
TJSPHP 5.34323 0.04179 0.79% 3.02% 12.56% 21.52% Jul/06
TJSPKR 19.8459 0.0851 0.43% 1.49% 10.75% 42.02% Jul/06
TJSPYG 655.825 0.143 0.02% 1.17% 7.20% 9.45% Jul/06
TJSQAR 0.34849 0.00017 0.05% 1.12% 6.40% 6.71% Jul/06
TJSRON 0.46447 0.00389 0.84% 4.46% 12.15% 26.15% Jul/06
TJSRSD 11.02824 0.09331 0.85% 4.42% 12.20% 25.70% Jul/06
TJSMYR 0.42346 0.00068 0.16% 1.77% 7.63% 15.29% Jul/06
TJSMZN 6.05074 0.00290 0.05% 1.12% 6.75% 8.88% Jul/06
TJSNAD 1.60490 0.02482 1.57% 5.41% 15.96% 26.19% Jul/06
TJSNIO 3.43514 0.01791 0.52% 1.60% 7.29% 11.48% Jul/06
TJSRWF 97.1460 0.0666 0.07% 1.21% 6.98% 9.62% Jul/06
TJSSCR 1.31356 0.00246 0.19% 8.12% 5.13% 4.92% Jul/06
TJSSDG 54.0690 0.0172 -0.03% 1.07% 35.44% 35.85% Jul/06
TJSTTD 0.64676 0.00152 0.24% 0.96% 6.93% 8.57% Jul/06
TJSSGD 0.13448 0.00002 0.02% 2.36% 8.84% 12.93% Jul/06
TJSSLL 1246.12 75.91 -5.74% -0.10% 7.00% 38.51% Jul/05
TJSSOL 0.0026 0.0001 -2.89% -1.96% 24.35% 2.03% Jul/06
TJSSOS 55.0503 0.1220 0.22% 1.12% 6.75% 8.28% Jul/06
TJSSRD 2.12054 0.00597 -0.28% 1.32% 9.97% 14.87% Jul/06
TJSSSP 48.1654 0.6551 1.38% 4.25% 14.05% 210.74% Jul/06
TJSSTD 2.30188 0.01858 0.81% 4.42% 12.07% 25.64% Jul/06
TJSSVC 0.83770 0.00043 0.05% 1.13% 6.75% 8.29% Jul/06
TJSSYP 240.402 0.115 0.05% 1.16% 6.75% 8.32% Jul/06
TJSSZL 1.60457 0.02253 1.42% 5.39% 15.93% 26.21% Jul/06
TJSTHB 3.46673 0.02750 0.80% 4.11% 12.50% 21.62% Jul/06
TJSTMT 0.33413 0.00016 0.05% 1.12% 6.75% 8.28% Jul/06
TJSTND 0.29812 0.00037 0.13% 2.89% 9.83% 21.13% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TJS base exchange rates were updated on July of 2022.