Crosses Price Day % Weekly Monthly YoY Date
TJSJPY 13.9860 0.2370 -1.67% 8.79% 23.96% 42.33% Jun/30
TJSCNY 0.69002 0.00860 -1.23% 8.69% 17.17% 20.66% Jun/30
TJSCHF 0.0984340 0.0010660 -1.07% 8.25% 16.39% 20.34% Jun/30
TJSCAD 0.13270 0.00158 -1.18% 8.38% 18.78% 21.09% Jun/30
TJSMXN 2.07341 0.02148 -1.03% 9.36% 20.15% 17.62% Jun/30
TJSINR 8.13918 0.08166 -0.99% 10.10% 18.93% 23.80% Jun/30
TJSBRL 0.53870 0.00107 -0.20% 9.65% 28.42% 22.62% Jun/30
TJSRUB 5.41237 0.20404 3.92% 9.52% -0.29% -16.12% Jun/30
TJSKRW 132.629 2.986 -2.20% 8.06% 21.69% 32.69% Jun/30
TJSIDR 1535.57 11.20 -0.72% 9.21% 19.52% 19.82% Jun/30
TJSTRY 1.72126 0.01916 -1.10% 4.88% 19.03% 123.67% Jun/30
TJSSAR 0.38679 0.00403 -1.03% 8.99% 16.84% 16.64% Jun/30
TJSSEK 1.05466 0.01056 -0.99% 10.46% 22.52% 39.53% Jun/30
TJSNGN 42.7598 0.4277 -0.99% 9.03% 16.82% 17.67% Jun/30
TJSPLN 0.46204 0.00337 -0.72% 9.90% 23.01% 37.04% Jun/30
TJSARS 12.90825 0.11675 -0.90% 10.19% 21.88% 52.55% Jun/30
TJSNOK 1.01529 0.01421 -1.38% 8.15% 22.34% 33.42% Jun/30
TJSTWD 3.06351 0.03379 -1.09% 8.82% 19.79% 24.13% Jun/30
TJSIRR 4329.90 45.10 -1.03% 8.99% 16.80% 16.60% Jun/30
TJSAED 0.37863 0.00394 -1.03% 8.99% 16.81% 16.59% Jun/30
TJSCOP 427.007 0.868 -0.20% 12.44% 27.55% 28.89% Jun/30
TJSCRC 70.5747 0.8128 -1.14% 8.09% 18.49% 29.05% Jun/30
TJSCUC 2.50000 0.22777 10.02% 10.44% 18.02% 17.81% Jun/29
TJSCVE 10.84948 0.14947 -1.36% 9.96% 20.20% 31.96% Jun/30
TJSCZK 2.43405 0.03251 -1.32% 10.03% 20.29% 28.04% Jun/30
TJSDAI 0.1031 0.0011 -1.02% 8.95% 16.85% 16.76% Jun/30
TJSDJF 18.2990 0.1906 -1.03% 8.99% 16.80% 16.60% Jun/30
TJSDKK 0.73194 0.01027 -1.38% 9.95% 20.08% 31.99% Jun/30
TJSDOP 5.64124 0.04626 -0.81% 9.37% 16.04% 12.11% Jun/30
TJSDOT 0.0151 0.0003 1.83% 18.39% 79.78% 180.75% Jun/30
TJSDZD 15.0110 0.1825 -1.20% 9.07% 17.60% 26.76% Jun/30
TJSEGP 1.93829 0.01588 -0.81% 9.64% 18.20% 39.99% Jun/30
TJSERN 1.55155 0.01095 -0.70% 9.36% 17.19% 16.99% Jun/30
TJSETB 5.36019 0.05411 -1.00% 9.24% 17.79% 38.76% Jun/30
TJSETH 0.0001009892 0.0000069683 7.41% 11.82% 123.42% 160.04% Jun/30
TJSEUR 0.0984151 0.0013146 -1.32% 9.93% 20.11% 31.96% Jun/30
TJSFJD 0.22945 0.02160 10.39% 11.51% 20.22% 25.88% Jun/29
TJSGBP 0.0846723 0.0012171 -1.42% 9.67% 21.31% 32.44% Jun/30
TJSGEL 0.30103 0.00261 -0.86% 10.89% 16.01% 8.26% Jun/30
TJSGHS 0.80928 0.00843 -1.03% 9.69% 20.65% 56.46% Jun/30
TJSGMD 5.56701 0.06320 -1.12% 9.09% 17.35% 23.46% Jun/30
TJSGNF 891.237 9.180 -1.02% 8.89% 17.14% 3.18% Jun/30
TJSGTQ 0.79845 0.00832 -1.03% 9.06% 17.95% 16.67% Jun/30
TJSGYD 21.4412 0.2233 -1.03% 8.99% 16.80% 16.71% Jun/30
TJSHKD 0.80900 0.00831 -1.02% 8.96% 16.79% 17.84% Jun/30
TJSHNL 2.51227 0.02488 -0.98% 9.11% 16.89% 19.19% Jun/30
TJSHRV 0.74043 0.01053 -1.40% 10.07% 19.51% 32.56% Jun/30
TJSHTG 11.59620 0.12079 -1.03% 9.46% 19.08% 44.12% Jun/30
TJSHUF 39.0310 0.2388 -0.61% 10.23% 21.43% 49.05% Jun/30
TJSAFN 9.03402 0.09931 -1.09% 6.90% 15.14% 29.09% Jun/30
TJSALG 0.3468 0.0040 -1.15% 17.11% 65.01% 246.50% Jun/30
TJSALL 11.68660 0.16653 -1.40% 9.53% 18.54% 28.11% Jun/30
TJSAMD 41.8773 0.5591 -1.32% 7.56% 6.10% -4.29% Jun/30
TJSAOA 42.9897 0.4478 -1.03% 8.47% 16.80% -25.38% Jun/30
TJSBSD 0.1030928 0.0010739 -1.03% 8.99% 16.80% 16.60% Jun/30
TJSBTC 0.00000543351 0.00000027410 5.31% 14.07% 92.27% 115.37% Jun/30
TJSBWP 1.27590 0.00222 -0.17% 10.61% 21.14% 32.47% Jun/30
TJSBYR 0.34166 0.00356 -1.03% 9.03% 16.77% 52.65% Jun/30
TJSATM 0.0144 0.0002 1.68% 7.31% 71.23% 95.92% Jun/30
TJSAUD 0.14932 0.00214 -1.41% 9.06% 21.70% 26.65% Jun/30
TJSAVX 0.0064 0.0004 7.34% 7.85% 99.65% 787.80% Jun/30
TJSAZN 0.17454 0.00182 -1.03% 8.99% 16.80% 16.60% Jun/30
TJSBCH 0.0010 0.0000 2.97% 22.77% 129.35% 511.91% Jun/30
TJSBDT 9.63402 0.09515 -0.98% 9.69% 22.64% 28.84% Jun/30
TJSBGN 0.19247 0.00261 -1.34% 9.98% 20.22% 31.98% Jun/30
TJSBHD 0.0388557 0.0004152 -1.06% 8.96% 16.77% 16.81% Jun/30
TJSBIF 207.881 2.165 -1.03% 9.07% 17.10% 20.00% Jun/30
TJSBIH 0.19233 0.00275 -1.41% 9.90% 20.13% 31.89% Jun/30
TJSBNB 0.0005 0.0000 1.33% 9.40% 75.94% 130.41% Jun/30
TJSBND 0.14325 0.00191 -1.32% 9.27% 18.74% 20.45% Jun/30
TJSBOB 0.70103 0.00834 -1.18% 8.83% 16.46% 15.75% Jun/30
TJSISK 13.6330 0.2660 -1.91% 9.79% 21.95% 24.76% Jun/30
TJSJMD 15.4670 0.1111 -0.71% 8.25% 14.63% 16.86% Jun/30
TJSJOD 0.0729897 0.0007603 -1.03% 8.99% 16.71% 16.60% Jun/30
TJSKES 12.1443 0.1161 -0.95% 9.27% 18.01% 27.41% Jun/30
TJSKGS 8.19588 0.08537 -1.03% 8.99% 14.96% 9.44% Jun/30
TJSKHR 418.557 4.047 -0.96% 9.13% 17.01% 16.45% Jun/30
TJSKMF 48.8041 0.1218 0.25% 10.73% 20.44% 33.27% Jun/30
TJSILS 0.35992 0.00011 -0.03% 10.73% 22.40% 24.95% Jun/30
TJSIQD 150.361 1.568 -1.03% 8.99% 16.80% 16.64% Jun/30
TJSCDF 205.685 2.038 -0.98% 9.05% 16.80% 17.25% Jun/30
TJSCLP 94.6289 1.8295 -1.90% 12.55% 29.18% 46.27% Jun/30
TJSKYD 0.0850515 0.0008860 -1.03% 8.99% 16.80% 16.60% Jun/30
TJSKZT 48.4536 0.3058 -0.63% 12.49% 29.60% 28.32% Jun/30
TJSLAK 1560.94 156.22 11.12% 10.35% 31.90% 86.60% Jun/29
TJSLBP 155.206 1.638 -1.04% 8.99% 16.79% 16.58% Jun/30
TJSLKR 36.7010 0.3823 -1.03% 9.30% 15.85% 108.59% Jun/30
TJSLNK 0.0170 0.0002 1.06% 19.16% 43.60% 274.99% Jun/30
TJSLRD 15.7292 1.4330 10.02% 10.44% 18.81% 4.34% Jun/29
TJSLSL 1.67680 0.01396 -0.83% 11.48% 22.82% 32.82% Jun/30
TJSLTC 0.002001802 0.000053669 2.75% 8.95% 56.63% 226.41% Jun/30
TJSLUN 859.1065 208.0649 31.96% -45.50% 26.54% 61,649,340.70% Jun/30
TJSLYD 0.49687 0.00461 -0.92% 9.13% 18.25% 25.01% Jun/30
TJSMAD 1.03860 0.01986 -1.88% 9.56% 19.17% 31.59% Jun/30
TJSMDL 1.96340 0.02097 -1.06% 8.51% 17.33% 23.96% Jun/30
TJSMGA 417.010 4.865 -1.15% 9.61% 18.41% 21.01% Jun/30
TJSMKD 6.08866 0.02488 -0.41% 10.53% 20.86% 32.76% Jun/30
TJSMMK 190.722 1.987 -1.03% 8.99% 16.80% 31.37% Jun/30
TJSMNT 325.000 29.420 9.95% 10.66% 18.25% 30.30% Jun/29
TJSMOP 0.83309 0.00878 -1.04% 8.94% 16.76% 17.82% Jun/30
TJSMTC 0.2310 0.0204 9.67% 11.53% 72.05% 204.46% Jun/30
TJSMUR 4.69897 0.03751 0.80% 10.40% 22.53% 24.03% Jun/30
TJSMVR 1.58969 0.01656 -1.03% 8.99% 16.80% 16.60% Jun/30
TJSMWK 104.8093 0.6053 -0.57% 9.50% 17.68% 48.60% Jun/30
TJSTZS 239.897 2.603 -1.07% 8.95% 17.06% 17.25% Jun/30
TJSUAH 3.01546 0.05745 -1.87% 8.99% 15.66% 25.11% Jun/30
TJSUGX 387.938 2.687 -0.69% 9.66% 16.80% 23.42% Jun/30
TJSUNI 0.0215 0.0011 5.27% 13.04% 37.76% 368.92% Jun/30
TJSURY 4.09278 0.02180 -0.53% 8.69% 16.28% 6.49% Jun/30
TJSUSC 0.1032 0.0010 -0.99% 9.04% 16.90% 16.70% Jun/30
TJSUSD 0.1030928 0.0010739 -1.03% 8.99% 16.80% 16.60% Jun/30
TJSUST 0.1032 0.0011 -1.03% 9.02% 16.87% 16.77% Jun/30
TJSUZS 1119.685 11.071 -0.98% 9.17% 15.02% 19.63% Jun/30
TJSVND 2397.42 26.01 -1.07% 9.09% 17.20% 17.82% Jun/30
TJSXAF 64.5515 0.8724 -1.33% 9.96% 20.20% 33.34% Jun/30
TJSXLM 0.9541 0.0037 0.39% 13.95% 55.04% 207.01% Jun/30
TJSXMR 0.0009 0.0001 6.06% 9.67% 115.49% 135.29% Jun/30
TJSXOF 64.3299 0.3836 -0.59% 9.96% 20.08% 32.77% Jun/30
TJSXPF 11.71031 0.16157 -1.36% 9.95% 20.02% 31.78% Jun/30
TJSXRP 0.31705 0.00330 1.05% 7.50% 50.13% 152.10% Jun/30
TJSYER 25.7680 0.2715 -1.04% 8.98% 16.80% 18.09% Jun/30
TJSZAR 1.67795 0.01273 -0.75% 11.52% 22.78% 33.01% Jun/30
TJSADA 0.2312 0.0066 2.94% 12.02% 49.17% 262.09% Jun/30
TJSNPR 13.0258 0.0982 -0.75% 9.80% 18.96% 23.88% Jun/30
TJSNZD 0.16500 0.00255 -1.52% 9.41% 22.55% 30.53% Jun/30
TJSOMR 0.0396907 0.0004030 -1.01% 9.28% 16.80% 16.63% Jun/30
TJSPAB 0.1041667 0.0094903 10.02% 10.44% 18.02% 17.81% Jun/29
TJSPEN 0.39324 0.00031 0.08% 11.90% 21.23% 15.83% Jun/30
TJSPGK 0.36704 0.03338 10.01% 10.42% 18.02% 18.20% Jun/29
TJSPHP 5.66907 0.05384 -0.94% 10.26% 22.84% 31.28% Jun/30
TJSPKR 21.0825 0.2352 -1.10% 5.51% 20.27% 51.36% Jun/30
TJSPYG 704.938 8.702 -1.22% 8.23% 16.13% 18.61% Jun/30
TJSQAR 0.37742 0.00463 -1.21% 9.62% 17.48% 15.45% Jun/30
TJSRON 0.48624 0.00656 -1.33% 9.94% 20.20% 32.43% Jun/30
TJSRSD 11.53196 0.17637 -1.51% 9.80% 19.95% 31.58% Jun/30
TJSMYR 0.45423 0.00390 -0.85% 9.07% 17.93% 23.79% Jun/30
TJSMZN 6.51443 0.06890 -1.05% 8.98% 16.79% 17.23% Jun/30
TJSNAD 1.67763 0.01123 -0.66% 11.50% 22.73% 32.83% Jun/30
TJSNIO 3.69794 0.02185 -0.59% 9.48% 17.36% 20.01% Jun/30
TJSRWF 104.5711 1.0601 -1.00% 9.10% 17.12% 18.05% Jun/30
TJSSCR 1.41805 0.02069 -1.44% 8.82% 24.26% 2.86% Jun/30
TJSSDG 58.3299 0.6107 -1.04% 8.76% 48.46% 46.29% Jun/30
TJSTTD 0.69694 0.00682 -0.97% 8.89% 17.34% 16.55% Jun/30
TJSSGD 0.14325 0.00191 -1.32% 9.21% 18.74% 20.44% Jun/30
TJSSLL 1342.47 29.92 -2.18% 8.34% 17.23% 49.37% Jun/30
TJSSOL 0.0032 0.0001 4.86% 16.95% 72.63% 30.84% Jun/30
TJSSOS 59.2784 0.6175 -1.03% 8.99% 16.80% 16.60% Jun/30
TJSSRD 2.28546 0.01735 -0.75% 10.76% 24.12% 24.34% Jun/30
TJSSSP 50.7401 0.1189 -0.23% 10.65% 25.22% 227.35% Jun/30
TJSSTD 2.41008 0.01425 0.59% 9.93% 20.17% 31.93% Jun/30
TJSSVC 0.90201 0.00943 -1.03% 8.99% 16.80% 16.59% Jun/30
TJSSYP 258.763 2.800 -1.07% 8.95% 16.80% 16.60% Jun/30
TJSSZL 1.67768 0.01371 -0.81% 11.49% 22.89% 32.92% Jun/30
TJSTHB 3.63918 0.02957 -0.81% 8.72% 20.99% 28.54% Jun/30
TJSTMT 0.35979 0.00375 -1.03% 8.99% 16.80% 16.60% Jun/30
TJSTND 0.31830 0.00215 -0.67% 9.92% 19.80% 29.24% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TJS base exchange rates were updated on July of 2022.