Crosses Price Day % Weekly Monthly YoY Date
TJSJPY 13.8052 0.1977 -1.41% 8.05% 21.75% 39.95% Jul/01
TJSCNY 0.68338 0.00660 -0.96% 7.65% 16.17% 19.41% Jul/01
TJSCHF 0.0979133 0.0005300 -0.54% 7.51% 15.81% 19.60% Jul/01
TJSCAD 0.13153 0.00117 -0.88% 6.82% 18.13% 19.62% Jul/01
TJSMXN 2.06649 0.00454 -0.22% 9.04% 19.33% 16.86% Jul/01
TJSINR 8.05295 0.08623 -1.06% 8.76% 17.83% 22.16% Jul/01
TJSBRL 0.54306 0.00118 0.22% 9.36% 30.27% 21.68% Jul/01
TJSRUB 5.56122 0.14885 2.75% 12.86% 4.76% -14.19% Jul/01
TJSKRW 132.242 0.491 -0.37% 7.37% 20.82% 31.85% Jul/01
TJSIDR 1523.98 11.59 -0.75% 8.41% 18.64% 18.87% Jul/01
TJSTRY 1.70879 0.01246 -0.72% 3.94% 18.07% 123.41% Jul/01
TJSSAR 0.38290 0.00390 -1.01% 7.69% 15.88% 15.47% Jul/01
TJSSEK 1.05131 0.00219 -0.21% 9.09% 22.26% 38.61% Jul/01
TJSNGN 42.3235 0.4363 -1.02% 7.73% 15.84% 16.47% Jul/01
TJSPLN 0.45853 0.00335 -0.72% 8.19% 22.00% 36.11% Jul/01
TJSARS 12.80102 0.10723 -0.83% 8.88% 20.88% 51.19% Jul/01
TJSNOK 1.01273 0.00257 -0.25% 7.31% 22.72% 32.79% Jul/01
TJSTWD 3.04163 0.02146 -0.70% 8.00% 18.94% 23.21% Jul/01
TJSIRR 4285.71 44.18 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSAED 0.37477 0.00386 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSCOP 428.128 1.120 0.26% 10.30% 29.21% 28.23% Jul/01
TJSCRC 70.0077 0.5671 -0.80% 7.06% 16.59% 27.99% Jul/01
TJSCUC 2.47423 0.02577 -1.03% 8.99% 16.80% 16.60% Jun/30
TJSCVE 10.78571 0.05552 -0.51% 8.62% 19.18% 31.10% Jul/01
TJSCZK 2.42071 0.00959 -0.39% 8.75% 19.35% 27.09% Jul/01
TJSDAI 0.1021 0.0011 -1.02% 7.72% 15.85% 15.55% Jul/01
TJSDJF 18.1122 0.1867 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSDKK 0.72771 0.00352 -0.48% 8.65% 19.18% 31.11% Jul/01
TJSDOP 5.57857 0.06267 -1.11% 8.14% 15.04% 10.92% Jul/01
TJSDOT 0.0148 0.0003 -1.77% 21.93% 74.31% 154.97% Jul/01
TJSDZD 14.8780 0.1289 -0.86% 7.86% 16.30% 25.61% Jul/01
TJSEGP 1.93402 0.02015 -1.03% 8.80% 18.14% 39.68% Jun/30
TJSERN 1.53061 0.01578 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSETB 5.30607 0.05411 -1.01% 7.89% 16.79% 37.28% Jul/01
TJSETH 0.0000947111 0.0000074246 -7.27% 13.39% 109.78% 125.94% Jul/01
TJSEUR 0.0978321 0.0005774 -0.59% 8.64% 19.20% 31.07% Jul/01
TJSFJD 0.22895 0.00050 -0.22% 10.62% 19.96% 25.15% Jun/30
TJSGBP 0.0843529 0.0004302 -0.51% 9.18% 20.71% 31.28% Jul/01
TJSGEL 0.28878 0.01226 -4.07% 4.91% 11.48% 4.01% Jul/01
TJSGHS 0.80102 0.00826 -1.02% 8.38% 18.84% 54.86% Jul/01
TJSGMD 5.51020 0.05681 -1.02% 7.79% 16.25% 22.20% Jul/01
TJSGNF 882.143 9.094 -1.02% 7.65% 16.06% 2.13% Jul/01
TJSGTQ 0.79031 0.00815 -1.02% 7.76% 16.87% 15.48% Jul/01
TJSGYD 21.2224 0.2188 -1.02% 7.58% 15.82% 15.41% Jul/01
TJSHKD 0.80066 0.00823 -1.02% 7.64% 15.80% 16.60% Jul/01
TJSHNL 2.48607 0.02563 -1.02% 7.78% 15.88% 18.39% Jul/01
TJSHRV 0.73655 0.00367 -0.50% 8.70% 19.05% 31.84% Jul/01
TJSHTG 11.47787 0.11833 -1.02% 7.19% 19.52% 44.24% Jul/01
TJSHUF 39.1134 0.1567 0.40% 8.79% 20.26% 49.29% Jul/01
TJSAFN 8.94184 0.09218 -1.02% 5.87% 13.92% 28.02% Jul/01
TJSALG 0.3280 0.0017 0.53% 16.39% 52.65% 209.71% Jul/01
TJSALL 11.62449 0.05283 -0.45% 8.39% 17.72% 27.41% Jul/01
TJSAMD 41.5255 0.3518 -0.84% 6.93% 5.40% -5.09% Jul/01
TJSAOA 42.6531 0.3366 -0.78% 7.43% 17.79% -25.73% Jul/01
TJSBSD 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSBTC 0.00000525209 0.00000025089 -4.56% 15.28% 89.48% 99.19% Jul/01
TJSBWP 1.26601 0.00831 -0.65% 9.56% 19.84% 31.45% Jul/01
TJSBYR 0.33828 0.00338 -0.99% 7.72% 15.82% 50.67% Jul/01
TJSATM 0.0124 0.0018 -12.75% 6.41% 44.47% 55.01% Jul/01
TJSAUD 0.14971 0.00027 0.18% 9.10% 22.05% 26.46% Jul/01
TJSAVX 0.0062 0.0001 -1.14% 19.37% 85.10% 762.76% Jul/01
TJSAZN 0.17276 0.00178 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSBCH 0.0010 0.0000 -3.16% 22.05% 131.76% 461.93% Jul/01
TJSBDT 9.63402 0.09515 -0.98% 9.76% 22.99% 29.10% Jun/30
TJSBGN 0.19199 0.00030 -0.16% 9.04% 19.61% 31.58% Jul/01
TJSBHD 0.0384592 0.0003965 -1.02% 7.66% 15.79% 15.38% Jul/01
TJSBIF 205.760 2.121 -1.02% 7.75% 16.09% 18.78% Jul/01
TJSBIH 0.19131 0.00099 -0.52% 8.62% 19.19% 31.10% Jul/01
TJSBNB 0.0005 0.0000 -3.06% 12.92% 69.26% 123.35% Jul/01
TJSBND 0.14236 0.00092 -0.64% 8.09% 18.00% 19.39% Jul/01
TJSBOB 0.69490 0.00613 -0.87% 7.69% 15.82% 14.90% Jul/01
TJSISK 13.6122 0.0094 -0.07% 8.34% 21.83% 24.17% Jul/01
TJSJMD 15.4155 0.1627 -1.04% 8.18% 14.37% 17.01% Jun/30
TJSJOD 0.0722449 0.0007448 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSKES 12.0204 0.1239 -1.02% 7.96% 16.91% 26.06% Jul/01
TJSKGS 8.11224 0.08363 -1.02% 7.68% 13.99% 8.22% Jul/01
TJSKHR 414.592 3.965 -0.95% 7.85% 16.13% 15.41% Jul/01
TJSKMF 48.2408 0.5633 -1.15% 8.83% 19.26% 31.73% Jul/01
TJSILS 0.35921 0.00109 -0.30% 9.95% 22.91% 24.43% Jul/01
TJSIQD 148.829 1.532 -1.02% 7.69% 15.82% 15.45% Jul/01
TJSCDF 203.586 2.099 -1.02% 7.69% 15.82% 16.11% Jul/01
TJSCLP 95.0908 0.6269 0.66% 11.18% 31.08% 45.35% Jul/01
TJSKYD 0.0841837 0.0008679 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSKZT 47.3561 1.0975 -2.27% 6.88% 26.44% 25.41% Jul/01
TJSLAK 1530.71 14.13 -0.91% 8.21% 29.35% 82.99% Jul/01
TJSLBP 153.643 1.563 -1.01% 7.69% 15.83% 15.42% Jul/01
TJSLKR 36.3265 0.3745 -1.02% 7.39% 16.14% 106.46% Jul/01
TJSLNK 0.0165 0.0003 -1.63% 22.17% 42.41% 241.44% Jul/01
TJSLRD 15.5670 0.1622 -1.03% 9.72% 17.58% 3.32% Jun/30
TJSLSL 1.66416 0.01264 -0.75% 10.07% 20.87% 30.62% Jul/01
TJSLTC 0.001968760 0.000055048 -2.72% 15.58% 52.78% 206.01% Jul/01
TJSLUN 784.9294 152.2778 -16.25% -25.37% -2.00% 56,326,390.57% Jul/01
TJSLYD 0.49180 0.00507 -1.02% 8.06% 17.25% 23.42% Jul/01
TJSMAD 1.02485 0.01333 -1.28% 7.90% 18.03% 29.82% Jul/01
TJSMDL 1.94388 0.01952 -0.99% 7.23% 16.36% 22.40% Jul/01
TJSMGA 414.796 2.214 -0.53% 8.22% 17.85% 20.91% Jul/01
TJSMKD 6.03469 0.05397 -0.89% 9.22% 19.16% 31.66% Jul/01
TJSMMK 188.776 1.946 -1.02% 7.69% 15.82% 30.03% Jul/01
TJSMNT 321.649 3.351 -1.03% 9.52% 17.03% 28.96% Jun/30
TJSMOP 0.82469 0.00850 -1.02% 7.65% 15.82% 16.61% Jul/01
TJSMTC 0.2198 0.0057 -2.55% 31.14% 64.99% 167.24% Jul/01
TJSMUR 4.64796 0.05101 -1.09% 11.61% 22.83% 23.69% Jul/01
TJSMVR 1.57347 0.01622 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSMWK 103.7398 1.0695 -1.02% 8.18% 16.68% 49.94% Jul/01
TJSTZS 237.449 2.448 -1.02% 7.64% 16.02% 16.06% Jul/01
TJSUAH 2.98469 0.03077 -1.02% 6.63% 14.68% 23.43% Jul/01
TJSUGX 381.735 6.203 -1.60% 7.06% 14.77% 21.51% Jul/01
TJSUNI 0.0207 0.0001 0.40% 23.40% 33.91% 317.25% Jul/01
TJSURY 4.05612 0.01295 -0.32% 7.44% 15.44% 5.05% Jul/01
TJSUSC 0.1021 0.0010 -0.96% 7.71% 15.85% 15.45% Jul/01
TJSUSD 0.1020408 0.0010520 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSUST 0.1022 0.0011 -1.04% 7.72% 15.86% 15.57% Jul/01
TJSUZS 1106.643 13.042 -1.16% 7.89% 13.88% 18.27% Jul/01
TJSVND 2377.55 19.87 -0.83% 7.95% 16.39% 16.86% Jul/01
TJSXAF 64.1500 0.3407 -0.53% 8.46% 19.17% 32.42% Jul/01
TJSXLM 0.9124 0.0296 -3.14% 13.52% 56.37% 178.26% Jul/01
TJSXMR 0.0009 0.0000 -4.54% 15.84% 101.06% 107.72% Jul/01
TJSXOF 63.6990 0.6309 -0.98% 8.29% 19.11% 30.99% Jul/01
TJSXPF 11.64184 0.07775 -0.66% 8.62% 19.02% 31.11% Jul/01
TJSXRP 0.31989 0.00543 -1.67% 11.91% 52.96% 138.91% Jul/01
TJSYER 25.5082 0.2599 -1.01% 7.69% 15.82% 16.87% Jul/01
TJSZAR 1.66523 0.01230 -0.73% 10.16% 20.96% 30.63% Jul/01
TJSADA 0.2256 0.0039 -1.70% 14.37% 60.43% 240.88% Jul/01
TJSNPR 12.9051 0.1207 -0.93% 8.71% 17.91% 22.34% Jul/01
TJSNZD 0.16443 0.00076 -0.46% 8.87% 21.67% 29.58% Jul/01
TJSOMR 0.0392755 0.0004152 -1.05% 7.66% 15.79% 15.41% Jul/01
TJSPAB 0.1030928 0.0010739 -1.03% 8.99% 16.80% 16.60% Jun/30
TJSPEN 0.39104 0.00220 -0.56% 10.05% 19.63% 14.65% Jul/01
TJSPGK 0.36792 0.00089 0.24% 11.03% 18.31% 18.51% Jun/30
TJSPHP 5.62449 0.04664 -0.82% 8.85% 21.74% 28.85% Jul/01
TJSPKR 21.0825 0.2352 -1.10% 6.76% 20.43% 51.10% Jun/30
TJSPYG 697.969 6.969 -0.99% 7.30% 15.59% 16.98% Jul/01
TJSQAR 0.37362 0.00380 -1.01% 8.32% 16.50% 14.44% Jul/01
TJSRON 0.48355 0.00225 -0.46% 8.62% 19.24% 31.62% Jul/01
TJSRSD 11.47653 0.04821 -0.42% 8.57% 19.11% 30.89% Jul/01
TJSMYR 0.44959 0.00463 -1.02% 7.74% 16.58% 22.34% Jul/01
TJSMZN 6.44898 0.06648 -1.02% 7.69% 15.82% 16.05% Jul/01
TJSNAD 1.66582 0.00996 -0.59% 10.16% 21.28% 30.60% Jul/01
TJSNIO 3.64388 0.03757 -1.02% 7.69% 15.85% 18.26% Jul/01
TJSRWF 103.5041 1.0671 -1.02% 7.79% 16.12% 16.84% Jul/01
TJSSCR 1.31619 0.04945 -3.62% 1.39% 15.54% -0.54% Jul/01
TJSSDG 57.6786 0.6513 -1.12% 7.73% 47.06% 44.61% Jul/01
TJSTTD 0.68909 0.00785 -1.13% 7.47% 16.08% 15.51% Jul/01
TJSSGD 0.14238 0.00090 -0.63% 8.11% 17.95% 19.35% Jul/01
TJSSLL 1344.39 13.86 -1.02% 8.30% 17.60% 49.44% Jul/01
TJSSOL 0.0030 0.0001 -3.77% 21.85% 56.63% 14.29% Jul/01
TJSSOS 58.6735 0.6049 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSSRD 2.26653 0.02337 -1.02% 9.24% 23.31% 22.30% Jul/01
TJSSSP 50.2874 0.4527 -0.89% 9.09% 24.33% 224.43% Jul/01
TJSSTD 2.34694 0.06200 -2.57% 6.37% 16.72% 28.39% Jul/01
TJSSVC 0.89284 0.00917 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSSYP 256.224 2.538 -0.98% 7.73% 15.82% 15.45% Jul/01
TJSSZL 1.66289 0.01453 -0.87% 9.98% 20.74% 30.46% Jul/01
TJSTHB 3.63163 0.00754 -0.21% 8.08% 20.17% 28.12% Jul/01
TJSTMT 0.35612 0.00367 -1.02% 7.69% 15.82% 15.41% Jul/01
TJSTND 0.31593 0.00033 -0.10% 7.57% 18.61% 28.56% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. TJS base exchange rates were updated on July of 2022.