Crosses Price Day % Weekly Monthly YoY Date
THBJPY 3.77436 0.03306 -0.87% -2.43% -1.91% 10.03% Jul/05
THBCNY 0.18656 0.00094 -0.50% -1.36% -3.72% -7.31% Jul/05
THBCHF 0.0269402 0.0000186 0.07% -1.00% -4.72% -6.07% Jul/05
THBCAD 0.0362526 0.0002330 0.65% -0.94% -1.01% -6.21% Jul/05
THBMXN 0.57087 0.00336 0.59% -0.22% 0.17% -8.05% Jul/05
THBINR 2.20442 0.00591 -0.27% -0.55% -2.64% -4.72% Jul/05
THBBRL 0.14981 0.00053 0.35% 1.21% 7.36% -5.51% Jul/05
THBRUB 1.69633 0.19773 13.19% 13.02% -1.42% -25.71% Jul/05
THBKRW 36.3287 0.0298 0.08% -0.08% -0.49% 3.19% Jul/05
THBIDR 416.713 2.475 -0.59% -0.38% -0.91% -7.57% Jul/05
THBTRY 0.47201 0.00139 0.30% 0.88% -2.40% 74.95% Jul/05
THBSAR 0.10439 0.00073 -0.69% -1.59% -4.37% -10.61% Jul/05
THBSEK 0.29207 0.00253 0.87% 2.63% 2.44% 9.69% Jul/05
THBNGN 11.5350 0.0832 -0.72% -1.54% -4.41% -9.88% Jul/05
THBPLN 0.12874 0.00216 1.70% 3.02% 3.18% 9.00% Jul/05
THBARS 3.50890 0.01939 -0.55% -0.41% -0.34% 17.51% Jul/05
THBNOK 0.27822 0.00300 1.09% -0.31% 1.41% 3.11% Jul/05
THBTWD 0.82873 0.00357 -0.43% -1.03% -3.08% -4.58% Jul/05
THBIRR 1167.96 8.51 -0.72% -1.61% -4.45% -10.71% Jul/05
THBAED 0.10213 0.00074 -0.72% -1.61% -4.45% -10.70% Jul/05
THBCOP 118.760 1.235 1.05% 1.89% 7.85% 1.99% Jul/05
THBCRC 19.1021 0.1157 -0.60% -1.53% -3.84% -0.78% Jul/05
THBCUC 0.67227 0.00246 -0.36% -0.70% -4.06% -9.97% Jul/04
THBCVE 2.98665 0.02391 0.81% 1.42% -0.44% 3.22% Jul/05
THBCZK 0.67058 0.00640 0.96% 1.61% -0.27% -0.05% Jul/05
THBDAI 0.0278 0.0002 -0.67% -2.12% -4.39% -10.21% Jul/05
THBDJF 4.93604 0.03595 -0.72% -1.61% -4.45% -10.71% Jul/05
THBDKK 0.20153 0.00159 0.79% 1.42% -0.50% 3.25% Jul/05
THBDOP 1.52113 0.01024 -0.67% -1.18% -5.11% -14.26% Jul/05
THBDOT 0.0041 0.0002 4.52% 4.95% 33.26% 112.33% Jul/05
THBDZD 4.05840 0.03292 -0.80% -1.19% -3.51% -2.69% Jul/05
THBEGP 0.52308 0.00465 -0.88% -1.35% -3.53% 7.46% Jul/05
THBERN 0.41852 0.00165 -0.39% -1.28% -4.13% -10.41% Jul/05
THBETB 1.44644 0.01026 -0.70% -1.47% -3.77% 6.10% Jul/05
THBETH 0.0000243133 0.0000006588 -2.64% -0.80% 55.37% 82.04% Jul/05
THBEUR 0.0271006 0.0002475 0.92% 0.31% -0.47% 3.31% Jul/05
THBFJD 0.0617955 0.0000080 -0.01% 0.11% -2.31% -4.37% Jul/04
THBGBP 0.0232756 0.0001576 0.68% -0.22% 0.13% 3.58% Jul/05
THBGEL 0.0792547 0.0002631 0.33% -3.64% -6.26% -18.69% Jul/05
THBGHS 0.21830 0.00019 -0.09% -0.98% -2.59% 19.82% Jul/05
THBGMD 1.50445 0.01096 -0.72% -1.34% -3.92% -5.00% Jul/05
THBGNF 239.461 2.584 -1.07% -1.99% -4.75% -21.24% Jul/05
THBGTQ 0.21560 0.00135 -0.62% -1.51% -3.73% -10.56% Jul/05
THBGYD 5.78671 0.03906 -0.67% -1.37% -4.70% -10.58% Jul/05
THBHKD 0.21833 0.00143 -0.65% -2.15% -4.38% -9.37% Jul/05
THBHNL 0.67766 0.00479 -0.70% -1.55% -4.35% -8.55% Jul/05
THBHRV 0.20374 0.00142 0.70% 1.34% -0.40% 3.70% Jul/05
THBHTG 3.14434 0.02290 -0.72% -1.55% -2.67% 8.67% Jul/05
THBHUF 10.99780 0.20481 1.90% 2.47% 4.40% 19.15% Jul/05
THBAFN 2.43687 0.01775 -0.72% -2.25% -5.59% -1.57% Jul/05
THBALG 0.0896 0.0015 1.75% -1.95% 27.01% 164.11% Jul/05
THBALL 3.20328 0.00860 0.27% 0.87% -1.56% -0.19% Jul/05
THBAMD 11.3048 0.0944 -0.83% -3.86% -11.04% -26.59% Jul/05
THBAOA 11.5962 0.1125 -0.96% -2.55% -4.66% -42.59% Jul/05
THBBSD 0.0278087 0.0002025 -0.72% -1.61% -4.45% -10.71% Jul/05
THBBTC 0.000001376155 0.000000042080 -2.97% -1.97% 48.67% 51.89% Jul/05
THBBWP 0.34674 0.00135 0.39% 0.96% 0.32% 1.87% Jul/05
THBBYR 0.0691630 0.0236970 -25.52% -26.16% -28.27% -12.22% Jul/05
THBATM 0.0031 0.0001 -2.84% -20.44% 1.23% 31.93% Jul/05
THBAUD 0.0409239 0.0001892 0.46% -0.57% 1.04% -1.09% Jul/05
THBAVX 0.0016 0.0000 -0.45% -0.61% 38.55% 546.40% Jul/05
THBAZN 0.0471357 0.0002873 -0.61% -1.50% -4.34% -10.60% Jul/05
THBBCH 0.0003 0.0000 1.46% -5.15% 68.23% 335.09% Jul/05
THBBDT 2.59622 0.02003 -0.77% -0.93% -2.22% -1.50% Jul/05
THBBGN 0.0529644 0.0004126 0.79% 1.41% -0.46% 3.17% Jul/05
THBBHD 0.0104811 0.0000791 -0.75% -1.61% -4.45% -10.64% Jul/05
THBBIF 56.1104 0.3798 -0.67% -1.53% -4.21% -8.08% Jul/05
THBBIH 0.0529867 0.0004376 0.83% 1.45% -0.41% 3.25% Jul/05
THBBNB 0.0001 0.0000 -0.41% -3.67% 23.07% 70.31% Jul/05
THBBND 0.0390823 0.0000129 -0.03% -0.21% -2.44% -6.70% Jul/05
THBBOB 0.18910 0.00166 -0.87% -1.76% -4.59% -11.10% Jul/05
THBISK 3.74694 0.00212 0.06% 0.56% -0.31% -2.85% Jul/05
THBJMD 4.15462 0.03446 -0.82% -2.06% -7.03% -9.93% Jul/05
THBJOD 0.0196885 0.0001434 -0.72% -1.61% -4.45% -10.71% Jul/05
THBKES 3.27864 0.02248 -0.68% -1.40% -3.55% -2.39% Jul/05
THBKGS 2.21079 0.01610 -0.72% -1.61% -4.45% -16.27% Jul/05
THBKHR 113.042 0.767 -0.67% -1.42% -4.12% -10.66% Jul/05
THBKMF 13.1468 0.0957 -0.72% 0.05% -1.58% 1.68% Jul/05
THBILS 0.0976335 0.0004029 -0.41% 1.12% 1.68% -3.83% Jul/05
THBIQD 40.5590 0.2959 -0.72% -1.61% -4.45% -10.68% Jul/05
THBCDF 55.4822 0.4041 -0.72% -1.56% -4.45% -10.11% Jul/05
THBCLP 26.4093 0.4065 1.56% 1.55% 10.39% 15.26% Jul/05
THBKYD 0.0229422 0.0001671 -0.72% -1.61% -4.45% -10.71% Jul/05
THBKZT 12.9474 0.1475 -1.13% -0.85% 2.96% -2.38% Jul/05
THBLAK 416.769 3.455 -0.82% -0.62% 1.37% 41.54% Jul/05
THBLBP 41.8660 0.3105 -0.74% -1.63% -4.46% -10.72% Jul/05
THBLKR 9.87208 0.18394 -1.83% -2.16% -6.26% 59.69% Jul/05
THBLNK 0.0044 0.0000 1.09% -2.58% 20.73% 185.30% Jul/05
THBLRD 4.22969 0.01546 -0.36% -0.04% -3.74% -20.32% Jul/04
THBLSL 0.45957 0.00198 0.43% 2.56% 2.44% 3.62% Jul/05
THBLTC 0.000554266 0.000007386 1.35% 3.74% 22.65% 148.44% Jul/05
THBLUN 231.8679 16.3971 7.61% -10.30% -28.30% 49,184,513.25% Jul/05
THBLYD 0.13417 0.00084 -0.62% -1.11% -3.09% -4.41% Jul/05
THBMAD 0.28172 0.00083 0.29% -0.87% -1.91% 1.36% Jul/05
THBMDL 0.52977 0.00384 -0.72% -2.11% -3.83% -5.36% Jul/05
THBMGA 113.459 0.434 -0.38% -0.65% -2.59% -5.37% Jul/05
THBMKD 1.66796 0.01838 1.11% 1.73% 0.04% 3.57% Jul/05
THBMMK 51.4461 0.3747 -0.72% -1.61% -4.45% 0.60% Jul/05
THBMNT 87.0412 0.3538 -0.40% -0.75% -3.83% -0.80% Jul/05
THBMOP 0.22475 0.00161 -0.71% -1.61% -4.43% -9.79% Jul/05
THBMTC 0.0532 0.0038 -6.64% -4.98% 15.70% 94.49% Jul/05
THBMUR 1.25556 0.02259 -1.77% -0.84% 0.33% -6.13% Jul/05
THBMVR 0.42881 0.00312 -0.72% -1.61% -4.45% -10.71% Jul/05
THBMWK 28.2397 0.2379 -0.84% -1.27% -3.61% 13.19% Jul/05
THBTZS 64.7108 0.4993 -0.77% -1.61% -4.33% -10.20% Jul/05
THBUAH 0.82147 0.00214 0.26% -1.61% -4.32% -3.33% Jul/05
THBUGX 103.184 1.438 -1.37% -2.52% -5.21% -6.85% Jul/05
THBUNI 0.0052 0.0001 -2.42% -10.68% -4.50% 274.44% Jul/05
THBURY 1.11096 0.00535 0.48% -1.04% -4.28% -18.31% Jul/05
THBUSC 0.0279 0.0002 -0.54% -1.98% -4.25% -10.15% Jul/05
THBUSD 0.0278242 0.0001871 -0.67% -2.14% -4.40% -10.29% Jul/05
THBUST 0.0279 0.0002 -0.69% -2.17% -4.37% -10.21% Jul/05
THBUZS 301.867 1.917 -0.63% -1.28% -5.94% -8.63% Jul/05
THBVND 649.611 4.031 -0.62% -1.13% -3.71% -9.29% Jul/05
THBXAF 17.7583 0.1298 0.74% 1.39% -0.50% 4.19% Jul/05
THBXLM 0.2587 0.0066 2.61% 3.63% 29.01% 116.93% Jul/05
THBXMR 0.0002 0.0000 0.75% -6.34% 48.05% 62.55% Jul/05
THBXOF 17.4708 0.0152 -0.09% 0.34% -1.02% 1.77% Jul/05
THBXPF 3.22247 0.02023 0.63% 1.39% -0.62% 3.03% Jul/05
THBXRP 0.0860922 0.0004422 -0.51% 3.34% 19.24% 84.67% Jul/05
THBYER 6.95022 0.05174 -0.74% -1.62% -4.45% -9.57% Jul/05
THBZAR 0.46001 0.00258 0.56% 2.64% 2.44% 3.60% Jul/05
THBADA 0.0610 0.0012 2.01% 0.59% 27.66% 178.76% Jul/05
THBNPR 3.53142 0.00695 -0.20% -0.32% -2.31% -4.61% Jul/05
THBNZD 0.0451054 0.0000376 -0.08% -1.01% 0.47% 2.13% Jul/05
THBOMR 0.0107036 0.0000527 -0.49% -1.64% -4.45% -10.66% Jul/05
THBPAB 0.0280112 0.0001024 -0.36% -0.70% -4.06% -9.97% Jul/04
THBPEN 0.10697 0.00010 0.09% 0.59% -1.36% -12.36% Jul/05
THBPGK 0.09870 0.00036 -0.36% -0.72% -4.52% -9.66% Jul/04
THBPHP 1.54199 0.00087 -0.06% -0.41% 0.10% 0.33% Jul/05
THBPKR 5.74249 0.01420 0.25% -1.73% -1.25% 16.94% Jul/05
THBPYG 190.541 1.238 -0.65% -1.60% -4.02% -9.77% Jul/05
THBQAR 0.10122 0.00074 -0.72% -1.61% -4.76% -11.92% Jul/05
THBRON 0.13381 0.00104 0.79% 1.39% -0.43% 3.54% Jul/05
THBRSD 3.17547 0.02253 0.71% 1.41% -0.44% 3.23% Jul/05
THBMYR 0.12286 0.00070 -0.57% -1.27% -3.77% -5.03% Jul/05
THBMZN 1.75723 0.01308 -0.74% -1.63% -4.46% -10.22% Jul/05
THBNAD 0.45951 0.00186 0.41% 2.52% 2.31% 3.55% Jul/05
THBNIO 0.99778 0.00250 -0.25% -1.14% -3.97% -8.07% Jul/05
THBRWF 28.2113 0.2015 -0.71% -1.56% -4.26% -9.60% Jul/05
THBSCR 0.38101 0.02067 5.74% 2.36% -6.03% -16.51% Jul/05
THBSDG 15.7175 0.1159 -0.73% -1.58% 21.33% 11.88% Jul/05
THBTTD 0.18751 0.00166 -0.88% -1.71% -4.47% -10.51% Jul/05
THBSGD 0.0391029 0.0000077 0.02% -0.90% -2.48% -6.39% Jul/05
THBSLL 362.125 2.637 -0.72% -2.76% -4.18% 14.28% Jul/05
THBSOL 0.0008 0.0000 2.62% -2.39% 14.58% -13.03% Jul/05
THBSOS 15.9622 0.1443 -0.90% -1.78% -4.62% -10.86% Jul/05
THBSRD 0.61796 0.00447 -0.72% -0.53% -1.25% -4.94% Jul/05
THBSSP 13.8065 0.0022 0.02% 0.27% 0.75% 152.89% Jul/05
THBSTD 0.66385 0.00556 0.84% 1.45% -0.40% 3.26% Jul/05
THBSVC 0.24331 0.00178 -0.73% -1.62% -4.45% -10.71% Jul/05
THBSYP 69.8276 0.5085 -0.72% -1.61% -4.45% -10.67% Jul/05
THBSZL 0.45929 0.00152 0.33% 2.46% 2.26% 3.43% Jul/05
THBTJS 0.29060 0.01469 5.32% -2.68% -10.45% -17.50% Jul/05
THBTMT 0.09705 0.00071 -0.72% -1.61% -4.45% -10.71% Jul/05
THBTND 0.0870161 0.0002458 0.28% 0.47% -1.21% 0.61% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. THB base exchange rates were updated on July of 2022.