Crosses Price Day % Weekly Monthly YoY Date
THBJPY 3.84317 0.03363 -0.87% 1.07% 2.43% 10.43% Jun/30
THBCNY 0.18963 0.00080 -0.42% -0.01% -3.14% -6.12% Jun/30
THBCHF 0.0270555 0.0000654 -0.24% -0.18% -3.29% -6.32% Jun/30
THBCAD 0.0364827 0.0001186 -0.32% -0.44% -0.98% -5.95% Jun/30
THBMXN 0.57014 0.00087 -0.15% 1.08% -0.51% -8.61% Jun/30
THBINR 2.23654 0.00423 -0.19% 1.27% -1.70% -3.69% Jun/30
THBBRL 0.14818 0.00106 0.72% 0.97% 6.26% -4.50% Jun/30
THBRUB 1.48725 0.06760 4.76% 0.73% -17.58% -34.74% Jun/30
THBKRW 36.4448 0.5200 -1.41% -0.60% 0.58% 3.23% Jun/30
THBIDR 421.955 0.348 0.08% 0.46% -1.21% -6.79% Jun/30
THBTRY 0.47291 0.00148 -0.31% -3.54% -1.63% 73.98% Jun/30
THBSAR 0.10629 0.00024 -0.23% 0.25% -3.43% -9.26% Jun/30
THBSEK 0.28988 0.00047 -0.16% 1.63% 1.29% 8.58% Jun/30
THBNGN 11.7499 0.0219 -0.19% 0.29% -3.44% -8.46% Jun/30
THBPLN 0.12702 0.00016 0.13% 1.13% 1.72% 6.66% Jun/30
THBARS 3.54703 0.00323 -0.09% 1.36% 0.74% 18.68% Jun/30
THBNOK 0.27917 0.00144 -0.51% -0.61% 2.24% 3.76% Jun/30
THBTWD 0.84201 0.00222 -0.26% 0.12% -0.96% -3.41% Jun/30
THBIRR 1189.80 2.70 -0.23% 0.26% -3.46% -9.29% Jun/30
THBAED 0.10404 0.00024 -0.23% 0.25% -3.45% -9.29% Jun/30
THBCOP 117.336 0.709 0.61% 3.43% 5.43% 0.27% Jun/30
THBCRC 19.3931 0.0652 -0.34% -0.58% -2.06% 0.40% Jun/30
THBCUC 0.68143 0.00097 -0.14% 0.28% -3.24% -8.89% Jun/29
THBCVE 2.98272 0.01529 -0.51% 1.19% -0.61% 2.71% Jun/30
THBCZK 0.66910 0.00321 -0.48% 1.25% -0.53% -0.35% Jun/30
THBDAI 0.0283 0.0001 -0.21% 0.48% -2.81% -9.07% Jun/30
THBDJF 5.02833 0.01142 -0.23% 0.26% -3.46% -9.29% Jun/30
THBDKK 0.20119 0.00112 -0.55% 1.17% -0.72% 2.71% Jun/30
THBDOP 1.55014 0.00011 -0.01% 0.60% -4.09% -12.78% Jun/30
THBDOT 0.0042 0.0001 2.57% 14.90% 47.73% 102.69% Jun/30
THBDZD 4.12524 0.01610 -0.39% 0.34% -2.79% -1.37% Jun/30
THBEGP 0.53262 0.00003 -0.01% 0.85% -2.31% 8.90% Jun/30
THBERN 0.42635 0.00045 0.11% 0.59% -3.13% -8.99% Jun/30
THBETB 1.47291 0.00287 -0.19% 0.48% -2.64% 7.95% Jun/30
THBETH 0.0000277993 0.0000021718 8.47% 11.83% 86.07% 87.99% Jun/30
THBEUR 0.0270502 0.0001333 -0.49% 0.94% -0.40% 2.73% Jun/30
THBFJD 0.0625426 0.0001186 0.19% 1.26% -1.43% -2.64% Jun/29
THBGBP 0.0232747 0.0001363 -0.58% 1.22% 0.66% 2.68% Jun/30
THBGEL 0.0827195 0.0000459 -0.06% 2.00% -4.11% -15.78% Jun/30
THBGHS 0.22238 0.00051 -0.23% 0.90% -0.28% 21.72% Jun/30
THBGMD 1.52975 0.00489 -0.32% 0.35% -3.01% -3.96% Jun/30
THBGNF 244.901 0.528 -0.22% 0.16% -3.18% -19.73% Jun/30
THBGTQ 0.21941 0.00050 -0.23% 0.32% -2.51% -9.23% Jun/30
THBGYD 5.89178 0.01338 -0.23% 0.26% -3.46% -9.20% Jun/30
THBHKD 0.22230 0.00047 -0.21% 0.42% -2.83% -8.23% Jun/30
THBHNL 0.69018 0.00137 -0.20% 0.34% -3.40% -7.30% Jun/30
THBHRV 0.20346 0.00123 -0.60% 1.25% -1.22% 3.13% Jun/30
THBHTG 3.18649 0.00724 -0.23% 0.69% -1.57% 12.12% Jun/30
THBHUF 10.72878 0.02492 0.23% 1.43% 0.40% 15.99% Jun/30
THBAFN 2.48244 0.00706 -0.28% -1.68% -4.84% 0.43% Jun/30
THBALG 0.0953 0.0003 -0.34% 13.59% 34.00% 155.01% Jun/30
THBALL 3.21275 0.01809 -0.56% 0.79% -1.98% -0.29% Jun/30
THBAMD 11.5074 0.0596 -0.52% -1.06% -12.30% -25.54% Jun/30
THBAOA 11.8130 0.0268 -0.23% -0.22% -3.46% -41.95% Jun/30
THBBSD 0.0283286 0.0000643 -0.23% 0.26% -3.46% -9.29% Jun/30
THBBTC 0.000001494064 0.000000087751 6.24% 10.19% 62.89% 60.62% Jun/30
THBBWP 0.35060 0.00222 0.64% 1.74% 0.13% 3.06% Jun/30
THBBYR 0.0938839 0.0002133 -0.23% 0.29% -3.49% 18.75% Jun/30
THBATM 0.0040 0.0001 2.94% 14.57% 39.89% 40.79% Jun/30
THBAUD 0.0410571 0.0002267 -0.55% 0.53% 1.15% -1.69% Jun/30
THBAVX 0.0017 0.0001 8.20% 13.40% 58.15% 627.10% Jun/30
THBAZN 0.0479603 0.0001089 -0.23% 0.26% -3.46% -9.29% Jun/30
THBBCH 0.0003 0.0000 3.80% 15.99% 98.08% 350.51% Jun/30
THBBDT 2.64731 0.00459 -0.17% 0.89% 1.37% 0.23% Jun/30
THBBGN 0.0528980 0.0002763 -0.52% 1.18% -0.61% 2.69% Jun/30
THBBHD 0.0106771 0.0000271 -0.25% 0.23% -3.48% -9.12% Jun/30
THBBIF 57.1232 0.1298 -0.23% 0.33% -3.21% -6.64% Jun/30
THBBIH 0.0528499 0.0003245 -0.61% 1.08% -0.70% 2.60% Jun/30
THBBNB 0.0001 0.0000 2.54% 7.96% 45.54% 87.73% Jun/30
THBBND 0.0393626 0.0002030 -0.51% 0.51% -1.85% -6.30% Jun/30
THBBOB 0.19263 0.00072 -0.37% 0.11% -3.74% -9.95% Jun/30
THBISK 3.74703 0.04145 -1.09% 1.01% 0.82% -2.92% Jun/30
THBJMD 4.25014 0.00397 0.09% -0.43% -5.25% -9.09% Jun/30
THBJOD 0.0200567 0.0000456 -0.23% 0.26% -3.54% -9.29% Jun/30
THBKES 3.33711 0.00474 -0.14% 0.51% -2.46% -0.88% Jun/30
THBKGS 2.25212 0.00512 -0.23% 0.25% -4.98% -14.86% Jun/30
THBKHR 115.014 0.176 -0.15% 0.38% -3.29% -9.40% Jun/30
THBKMF 13.4108 0.1413 1.07% 1.85% -0.45% 3.68% Jun/30
THBILS 0.0988980 0.0007634 0.78% 1.85% 1.17% -2.80% Jun/30
THBIQD 41.3173 0.0944 -0.23% 0.26% -3.46% -9.26% Jun/30
THBCDF 56.5195 0.1000 -0.18% 0.31% -3.46% -8.78% Jun/30
THBCLP 25.9887 0.3032 -1.15% 3.47% 6.72% 13.73% Jun/30
THBKYD 0.0233711 0.0000531 -0.23% 0.26% -3.46% -9.29% Jun/30
THBKZT 13.3144 0.0240 0.18% 3.47% 7.12% -0.18% Jun/30
THBLAK 425.468 3.603 0.85% 0.68% 8.14% 44.00% Jun/29
THBLBP 42.6487 0.1026 -0.24% 0.26% -3.47% -9.30% Jun/30
THBLKR 10.08499 0.02291 -0.23% 0.54% -4.24% 62.27% Jun/30
THBLNK 0.0047 0.0001 1.81% 15.83% 21.43% 173.09% Jun/30
THBLRD 4.28734 0.00610 -0.14% 0.28% -2.59% -19.31% Jun/29
THBLSL 0.46098 0.00012 0.03% 2.59% 1.57% 3.37% Jun/30
THBLTC 0.000551462 0.000020455 3.85% 8.78% 29.32% 142.97% Jun/30
THBLUN 236.0718 58.6158 33.03% -24.83% -10.93% 50,076,245.61% Jun/30
THBLYD 0.13653 0.00016 -0.11% 0.38% -2.26% -2.75% Jun/30
THBMAD 0.28539 0.00311 -1.08% 0.77% -1.50% 2.37% Jun/30
THBMDL 0.53952 0.00137 -0.25% -0.19% -3.02% -3.56% Jun/30
THBMGA 114.589 0.402 -0.35% 0.82% -2.13% -5.86% Jun/30
THBMKD 1.67309 0.00671 0.40% 1.67% -0.11% 3.28% Jun/30
THBMMK 52.4079 0.1190 -0.23% 0.26% -3.46% 2.20% Jun/30
THBMNT 88.5860 0.1828 -0.21% 0.97% -3.05% 0.55% Jun/29
THBMOP 0.22898 0.00049 -0.21% 0.23% -3.47% -8.32% Jun/30
THBMTC 0.0635 0.0061 10.56% 27.21% 43.95% 118.70% Jun/30
THBMUR 1.29122 0.02063 1.62% 1.55% 1.28% -3.51% Jun/30
THBMVR 0.43683 0.00099 -0.23% 0.26% -3.46% -9.29% Jun/30
THBMWK 28.8003 0.0672 0.23% 0.72% -2.73% 15.61% Jun/30
THBTZS 65.9207 0.1781 -0.27% 0.21% -3.25% -8.78% Jun/30
THBUAH 0.82861 0.00898 -1.07% 0.26% -4.40% -2.67% Jun/30
THBUGX 106.601 0.127 0.12% 0.87% -3.46% -3.98% Jun/30
THBUNI 0.0059 0.0003 6.14% 18.27% 15.44% 237.38% Jun/30
THBURY 1.12465 0.00312 0.28% -0.02% -3.89% -17.16% Jun/30
THBUSC 0.0284 0.0001 -0.19% 0.53% -2.75% -9.10% Jun/30
THBUSD 0.0283286 0.0000643 -0.23% 0.45% -2.83% -9.18% Jun/30
THBUST 0.0284 0.0001 -0.23% 0.49% -2.78% -9.04% Jun/30
THBUZS 307.675 0.537 -0.17% 0.42% -4.93% -6.94% Jun/30
THBVND 658.782 1.780 -0.27% 0.34% -3.13% -8.34% Jun/30
THBXAF 17.7380 0.0948 -0.53% 1.15% -0.65% 3.73% Jun/30
THBXLM 0.2628 0.0038 1.45% 9.88% 36.12% 127.21% Jun/30
THBXMR 0.0003 0.0000 7.45% 12.07% 74.95% 69.54% Jun/30
THBXOF 17.6771 0.0379 0.22% 1.15% -0.75% 3.29% Jun/30
THBXPF 3.21841 0.01753 -0.54% 1.15% -0.78% 2.54% Jun/30
THBXRP 0.0871167 0.0015958 1.87% 2.41% 25.88% 84.44% Jun/30
THBYER 7.08074 0.01694 -0.24% 0.24% -3.46% -8.13% Jun/30
THBZAR 0.46103 0.00020 0.04% 2.57% 1.47% 3.47% Jun/30
THBADA 0.0635 0.0023 3.79% 8.25% 36.56% 172.18% Jun/30
THBNPR 3.57932 0.00209 0.06% 1.00% -1.67% -3.62% Jun/30
THBNZD 0.0453490 0.0003209 -0.70% 0.89% 1.41% 1.30% Jun/30
THBOMR 0.0109065 0.0000219 -0.20% 0.52% -3.46% -9.27% Jun/30
THBPAB 0.0283930 0.0000404 -0.14% 0.28% -3.24% -8.89% Jun/29
THBPEN 0.10806 0.00096 0.89% 2.92% 0.21% -9.89% Jun/30
THBPGK 0.10004 0.00016 -0.16% 0.26% -3.24% -8.58% Jun/29
THBPHP 1.55779 0.00212 -0.14% 1.42% 1.53% 2.13% Jun/30
THBPKR 5.79320 0.01742 -0.30% -2.95% -0.59% 17.75% Jun/30
THBPYG 193.708 0.811 -0.42% -0.45% -4.01% -7.73% Jun/30
THBQAR 0.10371 0.00043 -0.41% 0.83% -2.90% -10.19% Jun/30
THBRON 0.13364 0.00068 -0.51% 1.15% -0.63% 3.05% Jun/30
THBRSD 3.17224 0.01913 -0.60% 1.10% -0.75% 2.48% Jun/30
THBMYR 0.12482 0.00006 -0.05% 0.32% -2.53% -3.70% Jun/30
THBMZN 1.79037 0.00407 -0.23% 0.26% -3.46% -8.79% Jun/30
THBNAD 0.46099 0.00066 0.14% 2.56% 1.44% 3.34% Jun/30
THBNIO 1.01161 0.00230 -0.23% 0.26% -3.43% -7.05% Jun/30
THBRWF 28.7348 0.0573 -0.20% 0.36% -3.19% -8.17% Jun/30
THBSCR 0.37739 0.01477 -3.77% -3.06% -0.53% -22.50% Jun/30
THBSDG 16.0283 0.0373 -0.23% 0.04% 22.71% 13.81% Jun/30
THBTTD 0.19151 0.00032 -0.16% 0.16% -3.01% -9.33% Jun/30
THBSGD 0.0393603 0.0002052 -0.52% 0.42% -1.46% -6.47% Jun/30
THBSLL 373.229 0.848 -0.23% 0.83% -1.97% 17.57% Jun/30
THBSOL 0.0009 0.0000 5.76% 20.11% 38.87% -4.95% Jun/30
THBSOS 16.2890 0.0370 -0.23% 0.26% -3.46% -9.29% Jun/30
THBSRD 0.62977 0.00209 0.33% 2.17% 2.87% -3.00% Jun/30
THBSSP 13.9427 0.0800 0.58% 1.78% 3.50% 154.67% Jun/30
THBSTD 0.66226 0.00922 1.41% 1.12% -0.67% 2.64% Jun/30
THBSVC 0.24786 0.00057 -0.23% 0.26% -3.46% -9.29% Jun/30
THBSYP 71.1048 0.1899 -0.27% 0.22% -3.46% -9.29% Jun/30
THBSZL 0.46093 0.00009 -0.02% 2.54% 1.56% 3.39% Jun/30
THBTJS 0.27479 0.00222 0.81% -8.02% -17.35% -22.20% Jun/30
THBTMT 0.09887 0.00022 -0.23% 0.26% -3.46% -9.29% Jun/30
THBTND 0.0869490 0.0003962 -0.45% 0.51% -1.56% -0.05% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. THB base exchange rates were updated on July of 2022.