Crosses Price Day % Weekly Monthly YoY Date
THBJPY 3.80202 0.04579 -1.19% -0.29% 0.21% 10.07% Jul/01
THBCNY 0.18819 0.00141 -0.74% -0.39% -3.32% -6.79% Jul/01
THBCHF 0.0269694 0.0000816 -0.30% -0.18% -3.57% -5.87% Jul/01
THBCAD 0.0362187 0.0002459 -0.67% -0.41% -1.35% -5.51% Jul/01
THBMXN 0.56933 0.00023 0.04% 1.68% -0.23% -7.47% Jul/01
THBINR 2.21745 0.01910 -0.85% 0.63% -1.95% -4.65% Jul/01
THBBRL 0.14953 0.00063 0.42% 1.18% 8.40% -5.02% Jul/01
THBRUB 1.52571 0.03846 2.59% 4.04% -13.14% -33.27% Jul/01
THBKRW 36.4788 0.0054 0.01% -0.48% 0.72% 3.10% Jul/01
THBIDR 419.640 2.314 -0.55% 0.31% -1.28% -7.22% Jul/01
THBTRY 0.47098 0.00200 -0.42% -3.74% -1.51% 74.55% Jul/01
THBSAR 0.10543 0.00085 -0.80% -0.36% -3.57% -9.87% Jul/01
THBSEK 0.28950 0.00002 0.01% 0.94% 1.74% 8.20% Jul/01
THBNGN 11.6541 0.0957 -0.81% -0.32% -3.61% -9.09% Jul/01
THBPLN 0.12627 0.00064 -0.51% 0.11% 1.53% 6.25% Jul/01
THBARS 3.52487 0.02216 -0.62% 0.73% 0.59% 18.01% Jul/01
THBNOK 0.27909 0.00010 0.04% 0.53% 2.02% 4.39% Jul/01
THBTWD 0.83698 0.00472 -0.56% -0.14% -1.09% -3.90% Jul/01
THBIRR 1180.11 9.69 -0.81% -0.37% -3.62% -9.92% Jul/01
THBAED 0.10319 0.00085 -0.81% -0.37% -3.62% -9.92% Jul/01
THBCOP 117.888 0.552 0.47% 2.06% 7.52% 0.09% Jul/01
THBCRC 19.2772 0.1159 -0.60% -0.94% -2.98% -0.10% Jul/01
THBCUC 0.67989 0.00154 -0.23% 0.26% -3.46% -9.29% Jun/30
THBCVE 2.97022 0.00882 -0.30% 0.51% -0.82% 2.34% Jul/01
THBCZK 0.66663 0.00119 -0.18% 0.62% -0.67% -0.79% Jul/01
THBDAI 0.0281 0.0002 -0.76% -0.31% -3.69% -9.51% Jul/01
THBDJF 4.98736 0.04097 -0.81% -0.37% -3.62% -9.92% Jul/01
THBDKK 0.20041 0.00052 -0.26% 0.55% -0.81% 2.36% Jul/01
THBDOP 1.53611 0.01404 -0.91% 0.06% -4.27% -13.42% Jul/01
THBDOT 0.0041 0.0000 -1.08% 20.49% 38.78% 101.90% Jul/01
THBDZD 4.09705 0.02666 -0.65% -0.20% -3.22% -1.95% Jul/01
THBEGP 0.53144 0.00121 -0.23% 0.45% -1.89% 8.80% Jun/30
THBERN 0.42147 0.00346 -0.81% -0.37% -3.62% -9.92% Jul/01
THBETB 1.46107 0.01184 -0.80% -0.17% -2.82% 7.15% Jul/01
THBETH 0.0000262317 0.0000018339 -6.53% 13.23% 63.66% 81.66% Jul/01
THBEUR 0.0269649 0.0000768 -0.28% 0.84% -0.73% 2.83% Jul/01
THBFJD 0.0629136 0.0003710 0.59% 1.75% -0.85% -2.64% Jun/30
THBGBP 0.0232480 0.0000493 -0.21% 1.15% 0.13% 3.35% Jul/01
THBGEL 0.0795167 0.0032028 -3.87% -2.94% -7.23% -18.81% Jul/01
THBGHS 0.22057 0.00181 -0.81% 0.27% -1.11% 20.88% Jul/01
THBGMD 1.51728 0.01246 -0.81% -0.27% -3.27% -4.62% Jul/01
THBGNF 242.905 1.996 -0.81% -0.40% -3.42% -20.28% Jul/01
THBGTQ 0.21762 0.00179 -0.81% -0.30% -2.75% -9.86% Jul/01
THBGYD 5.84378 0.04801 -0.81% -0.47% -3.62% -9.92% Jul/01
THBHKD 0.22059 0.00168 -0.76% -0.37% -3.69% -8.70% Jul/01
THBHNL 0.68456 0.00562 -0.81% -0.28% -3.57% -7.59% Jul/01
THBHRV 0.20293 0.00047 -0.23% 0.63% -0.88% 2.97% Jul/01
THBHTG 3.16053 0.02596 -0.81% -0.82% -0.54% 12.58% Jul/01
THBHUF 10.77095 0.06613 0.62% 0.66% 0.08% 16.54% Jul/01
THBAFN 2.46221 0.02023 -0.81% -2.04% -5.20% -0.08% Jul/01
THBALG 0.0920 0.0024 2.64% 14.78% 24.47% 149.94% Jul/01
THBALL 3.19753 0.01125 -0.35% 0.18% -2.15% -0.66% Jul/01
THBAMD 11.4344 0.0730 -0.63% -1.06% -12.29% -25.92% Jul/01
THBAOA 11.7449 0.0682 -0.58% -0.60% -1.98% -42.03% Jul/01
THBBSD 0.0280978 0.0002308 -0.81% -0.37% -3.62% -9.92% Jul/01
THBBTC 0.000001447091 0.000000065059 -4.30% 8.61% 49.74% 57.22% Jul/01
THBBWP 0.34861 0.00156 -0.45% 1.37% -0.28% 2.60% Jul/01
THBBYR 0.0931470 0.0007369 -0.78% -0.34% -3.62% 17.60% Jul/01
THBATM 0.0034 0.0005 -11.75% 1.83% 13.65% 30.73% Jul/01
THBAUD 0.0412452 0.0001792 0.44% 1.49% 2.64% -0.23% Jul/01
THBAVX 0.0017 0.0000 -0.34% 25.84% 44.81% 612.43% Jul/01
THBAZN 0.0475695 0.0003908 -0.81% -0.37% -3.62% -9.92% Jul/01
THBBCH 0.0003 0.0000 -2.92% 12.18% 77.90% 339.05% Jul/01
THBBDT 2.64731 0.00459 -0.17% 1.34% 2.13% 0.56% Jun/30
THBBGN 0.0528660 0.0000274 0.05% 0.88% -0.47% 2.71% Jul/01
THBBHD 0.0105901 0.0000870 -0.81% -0.39% -3.65% -9.94% Jul/01
THBBIF 56.6578 0.4655 -0.81% -0.31% -3.40% -7.29% Jul/01
THBBIH 0.0527058 0.0001355 -0.26% 0.55% -0.76% 2.38% Jul/01
THBBNB 0.0001 0.0000 -3.03% 10.10% 34.70% 81.37% Jul/01
THBBND 0.0392020 0.0001691 -0.43% 0.01% -1.80% -6.81% Jul/01
THBBOB 0.19135 0.00129 -0.67% -0.37% -3.62% -10.31% Jul/01
THBISK 3.74824 0.00518 0.14% 0.24% 1.38% -3.08% Jul/01
THBJMD 4.23598 0.01019 -0.24% -0.11% -5.02% -8.86% Jun/30
THBJOD 0.0198932 0.0001634 -0.81% -0.37% -3.62% -9.92% Jul/01
THBKES 3.30992 0.02719 -0.81% -0.11% -2.72% -1.61% Jul/01
THBKGS 2.23377 0.01835 -0.81% -0.37% -5.14% -15.53% Jul/01
THBKHR 114.161 0.853 -0.74% -0.22% -3.36% -9.92% Jul/01
THBKMF 13.2835 0.1273 -0.95% 0.69% -0.76% 2.82% Jul/01
THBILS 0.0988789 0.0001268 -0.13% 1.70% 2.24% -2.91% Jul/01
THBIQD 40.9812 0.3361 -0.81% -0.37% -3.62% -9.89% Jul/01
THBCDF 56.0590 0.4605 -0.81% -0.37% -3.62% -9.37% Jul/01
THBCLP 26.1840 0.2265 0.87% 2.86% 9.08% 13.45% Jul/01
THBKYD 0.0231807 0.0001904 -0.81% -0.37% -3.62% -9.92% Jul/01
THBKZT 13.0399 0.2745 -2.06% -1.11% 5.22% -2.11% Jul/01
THBLAK 421.495 3.009 -0.71% -0.26% 7.13% 42.65% Jul/01
THBLBP 42.3068 0.3419 -0.80% -0.37% -3.61% -9.91% Jul/01
THBLKR 10.00281 0.08218 -0.81% -0.64% -3.35% 61.15% Jul/01
THBLNK 0.0046 0.0000 -0.98% 18.80% 12.84% 168.84% Jul/01
THBLRD 4.27762 0.00972 -0.23% 0.92% -2.81% -19.62% Jun/30
THBLSL 0.45824 0.00253 -0.55% 1.84% 0.58% 1.95% Jul/01
THBLTC 0.000546957 0.000009160 -1.65% 7.36% 20.72% 140.78% Jul/01
THBLUN 216.2583 41.2745 -16.03% -31.14% -25.93% 45,873,345.65% Jul/01
THBLYD 0.13542 0.00111 -0.81% -0.02% -2.43% -3.66% Jul/01
THBMAD 0.28220 0.00308 -1.08% -0.17% -1.78% 1.33% Jul/01
THBMDL 0.53526 0.00426 -0.79% -0.79% -3.17% -4.46% Jul/01
THBMGA 114.217 0.372 -0.32% 0.13% -1.94% -5.62% Jul/01
THBMKD 1.66170 0.01139 -0.68% 1.05% -0.84% 2.77% Jul/01
THBMMK 51.9809 0.4270 -0.81% -0.37% -3.62% 1.49% Jul/01
THBMNT 88.3853 0.2008 -0.23% 0.74% -3.27% 0.32% Jun/30
THBMOP 0.22709 0.00187 -0.81% -0.40% -3.62% -8.98% Jul/01
THBMTC 0.0594 0.0026 -4.16% 27.27% 25.87% 110.37% Jul/01
THBMUR 1.27985 0.01136 -0.88% 3.26% 2.21% -3.45% Jul/01
THBMVR 0.43327 0.00356 -0.81% -0.37% -3.62% -9.92% Jul/01
THBMWK 28.5656 0.2347 -0.81% 0.09% -2.90% 17.04% Jul/01
THBTZS 65.3835 0.5371 -0.81% -0.41% -3.46% -9.41% Jul/01
THBUAH 0.82186 0.00675 -0.81% -1.34% -4.57% -3.66% Jul/01
THBUGX 105.114 1.487 -1.39% -0.95% -4.49% -5.15% Jul/01
THBUNI 0.0057 0.0001 1.02% 10.97% 3.91% 235.63% Jul/01
THBURY 1.11689 0.00124 -0.11% -0.59% -3.94% -18.00% Jul/01
THBUSC 0.0281 0.0002 -0.70% -0.25% -3.68% -9.61% Jul/01
THBUSD 0.0281136 0.0002150 -0.76% -0.34% -3.71% -9.64% Jul/01
THBUST 0.0282 0.0002 -0.77% -0.29% -3.65% -9.51% Jul/01
THBUZS 304.723 2.952 -0.96% -0.18% -5.23% -7.68% Jul/01
THBVND 654.678 4.104 -0.62% -0.13% -3.15% -8.78% Jul/01
THBXAF 17.6659 0.0553 -0.31% 0.36% -0.83% 3.37% Jul/01
THBXLM 0.2530 0.0058 -2.25% 15.39% 23.87% 113.93% Jul/01
THBXMR 0.0002 0.0000 -3.28% 11.90% 71.69% 69.14% Jul/01
THBXOF 17.5400 0.1370 -0.78% 0.20% -0.88% 2.24% Jul/01
THBXPF 3.20568 0.01472 -0.46% 0.50% -0.96% 2.33% Jul/01
THBXRP 0.0888686 0.0005243 -0.59% 14.11% 23.27% 87.70% Jul/01
THBYER 7.02388 0.05685 -0.80% -0.36% -3.62% -8.78% Jul/01
THBZAR 0.45881 0.00216 -0.47% 1.98% 0.71% 2.02% Jul/01
THBADA 0.0622 0.0008 -1.29% 10.91% 25.25% 179.04% Jul/01
THBNPR 3.55353 0.02579 -0.72% 0.58% -1.88% -4.50% Jul/01
THBNZD 0.0453006 0.0000905 -0.20% 1.40% 1.77% 2.36% Jul/01
THBOMR 0.0108148 0.0000917 -0.84% -0.39% -3.65% -9.92% Jul/01
THBPAB 0.0283286 0.0000643 -0.23% 0.26% -3.46% -9.29% Jun/30
THBPEN 0.10768 0.00038 -0.35% 1.82% -0.45% -10.51% Jul/01
THBPGK 0.10110 0.00106 1.06% 2.13% -2.21% -7.80% Jun/30
THBPHP 1.54875 0.00961 -0.62% 0.71% 1.30% 0.57% Jul/01
THBPKR 5.79320 0.01742 -0.30% -1.43% 0.00% 17.70% Jun/30
THBPYG 192.192 1.517 -0.78% -0.72% -3.81% -8.69% Jul/01
THBQAR 0.10288 0.00083 -0.80% 0.22% -3.06% -10.68% Jul/01
THBRON 0.13318 0.00032 -0.24% 0.52% -0.75% 2.75% Jul/01
THBRSD 3.16016 0.00670 -0.21% 0.46% -0.88% 2.16% Jul/01
THBMYR 0.12380 0.00102 -0.81% -0.32% -2.99% -4.51% Jul/01
THBMZN 1.77578 0.01459 -0.81% -0.37% -3.62% -9.42% Jul/01
THBNAD 0.45870 0.00179 -0.39% 1.93% 0.92% 1.94% Jul/01
THBNIO 1.00337 0.00824 -0.81% -0.37% -3.60% -7.70% Jul/01
THBRWF 28.5007 0.2341 -0.81% -0.27% -3.37% -8.80% Jul/01
THBSCR 0.36242 0.01284 -3.42% -6.19% -3.85% -22.37% Jul/01
THBSDG 15.8823 0.1461 -0.91% -0.32% 22.38% 12.87% Jul/01
THBTTD 0.18975 0.00176 -0.92% -0.57% -3.40% -9.84% Jul/01
THBSGD 0.0392522 0.0001189 -0.30% 0.43% -1.93% -6.32% Jul/01
THBSLL 370.188 3.041 -0.81% 0.21% -2.14% 16.64% Jul/01
THBSOL 0.0008 0.0000 -2.34% 27.07% 18.02% -7.61% Jul/01
THBSOS 16.1562 0.1327 -0.81% -0.37% -3.62% -9.92% Jul/01
THBSRD 0.62411 0.00513 -0.81% 1.07% 2.61% -4.54% Jul/01
THBSSP 13.8471 0.0957 -0.69% 0.94% 3.46% 153.24% Jul/01
THBSTD 0.64625 0.01570 -2.37% -1.58% -2.88% 0.21% Jul/01
THBSVC 0.24585 0.00201 -0.81% -0.37% -3.62% -9.92% Jul/01
THBSYP 70.5535 0.5513 -0.78% -0.33% -3.62% -9.88% Jul/01
THBSZL 0.45826 0.00268 -0.58% 1.84% 0.55% 1.91% Jul/01
THBTJS 0.27536 0.00057 0.21% -7.48% -16.79% -21.95% Jul/01
THBTMT 0.09806 0.00081 -0.81% -0.37% -3.62% -9.92% Jul/01
THBTND 0.0870048 0.0001011 0.12% -0.46% -1.29% 0.36% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. THB base exchange rates were updated on July of 2022.