Crosses Price Day % Weekly Monthly YoY Date
THBJPY 3.75541 0.01415 -0.38% -3.13% -2.68% 9.66% Jul/06
THBCNY 0.18540 0.00135 -0.72% -2.72% -4.32% -7.74% Jul/06
THBCHF 0.0268108 0.0001314 -0.49% -1.14% -5.21% -6.43% Jul/06
THBCAD 0.0360086 0.0002630 -0.73% -1.62% -1.16% -6.78% Jul/06
THBMXN 0.57019 0.00065 -0.11% -0.14% 0.16% -7.70% Jul/06
THBINR 2.18287 0.02278 -1.03% -2.78% -3.59% -5.64% Jul/06
THBBRL 0.14956 0.00031 -0.21% -0.15% 7.18% -7.22% Jul/06
THBRUB 1.64319 0.02626 -1.57% 12.76% -4.51% -28.73% Jul/06
THBKRW 36.0058 0.4146 -1.14% -1.99% -1.38% 2.12% Jul/06
THBIDR 414.227 2.718 -0.65% -1.80% -1.50% -7.68% Jul/06
THBTRY 0.47575 0.00268 0.57% 0.56% -1.63% 76.57% Jul/06
THBSAR 0.10367 0.00078 -0.75% -2.85% -5.03% -10.89% Jul/06
THBSEK 0.29076 0.00147 -0.50% 0.73% 1.99% 9.11% Jul/06
THBNGN 11.4562 0.0852 -0.74% -2.83% -5.06% -10.13% Jul/06
THBPLN 0.12961 0.00103 0.80% 2.16% 3.88% 9.49% Jul/06
THBARS 3.48964 0.02121 -0.60% -1.71% -0.89% 17.30% Jul/06
THBNOK 0.27948 0.00035 -0.12% -0.40% 1.68% 3.41% Jul/06
THBTWD 0.82289 0.00643 -0.78% -2.57% -3.77% -5.22% Jul/06
THBIRR 1160.22 8.39 -0.72% -2.85% -5.08% -10.94% Jul/06
THBAED 0.10143 0.00077 -0.75% -2.88% -5.11% -10.97% Jul/06
THBCOP 119.970 1.144 0.96% 3.25% 8.95% 2.45% Jul/06
THBCRC 18.9523 0.1371 -0.72% -2.74% -4.60% -1.24% Jul/06
THBCUC 0.66778 0.00449 -0.67% -1.56% -4.40% -10.66% Jul/05
THBCVE 2.98978 0.00174 0.06% 0.34% -0.34% 3.36% Jul/06
THBCZK 0.67183 0.00143 0.21% 0.54% -0.09% -0.05% Jul/06
THBDAI 0.0276 0.0002 -0.75% -2.72% -4.94% -10.73% Jul/06
THBDJF 4.90331 0.03547 -0.72% -2.85% -5.08% -10.94% Jul/06
THBDKK 0.20177 0.00016 0.08% 0.36% -0.38% 3.46% Jul/06
THBDOP 1.51105 0.01093 -0.72% -2.49% -5.74% -14.40% Jul/06
THBDOT 0.0040 0.0001 -1.50% -1.19% 27.24% 118.37% Jul/06
THBDZD 4.06003 0.00063 -0.02% -1.79% -3.47% -2.38% Jul/06
THBEGP 0.52099 0.00238 -0.45% -2.43% -3.91% 7.40% Jul/06
THBERN 0.41436 0.00300 -0.72% -2.85% -5.08% -10.94% Jul/06
THBETB 1.43702 0.01022 -0.71% -2.72% -4.40% 5.76% Jul/06
THBETH 0.0000238367 0.0000003014 -1.25% -6.99% 51.15% 78.48% Jul/06
THBEUR 0.0271303 0.0000197 0.07% -0.20% -0.10% 3.37% Jul/06
THBFJD 0.0618058 0.0000103 0.02% -0.03% -1.74% -3.97% Jul/05
THBGBP 0.0231701 0.0001127 -0.48% -1.03% 0.38% 3.30% Jul/06
THBGEL 0.0795580 0.0002592 0.33% -4.01% -5.90% -17.75% Jul/06
THBGHS 0.21685 0.00157 -0.72% -2.22% -3.23% 18.70% Jul/06
THBGMD 1.49448 0.01081 -0.72% -2.58% -4.55% -5.34% Jul/06
THBGNF 238.149 2.279 -0.95% -3.10% -5.27% -21.45% Jul/06
THBGTQ 0.21409 0.00141 -0.65% -2.78% -4.40% -10.82% Jul/06
THBGYD 5.74530 0.04462 -0.77% -2.85% -5.08% -10.76% Jul/06
THBHKD 0.21677 0.00155 -0.71% -2.70% -4.93% -9.86% Jul/06
THBHNL 0.67316 0.00488 -0.72% -2.80% -4.98% -8.76% Jul/06
THBHRV 0.20383 0.00008 0.04% 0.19% -0.35% 3.84% Jul/06
THBHTG 3.12350 0.02260 -0.72% -2.53% -3.31% 9.46% Jul/06
THBHUF 11.09309 0.05358 0.49% 3.37% 5.30% 19.56% Jul/06
THBAFN 2.42502 0.01321 -0.54% -3.26% -6.05% -3.93% Jul/06
THBALG 0.0886 0.0016 -1.78% -7.37% 21.61% 159.13% Jul/06
THBALL 3.19415 0.01120 -0.35% -0.62% -1.84% -0.11% Jul/06
THBAMD 11.2455 0.0656 -0.58% -2.92% -11.50% -26.70% Jul/06
THBAOA 11.6559 0.0533 0.46% -1.69% -4.16% -42.06% Jul/06
THBBSD 0.0276167 0.0002075 -0.75% -2.87% -5.11% -10.96% Jul/06
THBBTC 0.000001357420 0.000000003723 -0.27% -3.48% 46.33% 48.57% Jul/06
THBBWP 0.34738 0.00045 0.13% -0.06% 0.50% 2.81% Jul/06
THBBYR 0.0692654 0.0229744 -24.91% -26.49% -28.17% -12.75% Jul/06
THBATM 0.0031 0.0000 0.44% -19.61% -1.92% 29.74% Jul/06
THBAUD 0.0407408 0.0002240 -0.55% -1.32% 1.29% -1.51% Jul/06
THBAVX 0.0015 0.0001 -5.31% -9.63% 23.56% 507.24% Jul/06
THBAZN 0.0467550 0.0003512 -0.75% -2.87% -5.11% -10.96% Jul/06
THBBCH 0.0003 0.0000 -2.28% -3.92% 63.73% 329.89% Jul/06
THBBDT 2.57691 0.02075 -0.80% -2.87% -2.95% -1.59% Jul/06
THBBGN 0.0530047 0.0000031 -0.01% 0.30% -0.39% 3.32% Jul/06
THBBHD 0.0104115 0.0000754 -0.72% -2.85% -5.08% -10.77% Jul/06
THBBIF 55.6946 0.4184 -0.75% -2.84% -4.92% -8.40% Jul/06
THBBIH 0.0530102 0.0000080 0.02% 0.32% -0.36% 3.32% Jul/06
THBBNB 0.0001 0.0000 -3.72% -10.48% 16.84% 63.90% Jul/06
THBBND 0.0387766 0.0003191 -0.82% -1.72% -3.21% -7.18% Jul/06
THBBOB 0.18807 0.00113 -0.60% -2.73% -5.11% -11.22% Jul/06
THBISK 3.74116 0.00787 -0.21% -0.95% -0.47% -2.68% Jul/06
THBJMD 4.13591 0.02102 -0.51% -2.83% -6.98% -9.86% Jul/06
THBJOD 0.0195580 0.0001415 -0.72% -2.85% -5.08% -10.94% Jul/06
THBKES 3.25829 0.02218 -0.68% -2.64% -4.15% -2.60% Jul/06
THBKGS 2.19613 0.01589 -0.72% -2.85% -5.08% -16.49% Jul/06
THBKHR 112.293 0.812 -0.72% -2.68% -4.75% -10.92% Jul/06
THBKMF 13.1541 0.0884 -0.67% -1.00% -1.52% 2.07% Jul/05
THBILS 0.0961851 0.0013803 -1.41% -1.55% 0.17% -5.06% Jul/06
THBIQD 40.2906 0.2909 -0.72% -2.84% -5.08% -10.91% Jul/06
THBCDF 55.0715 0.4416 -0.80% -2.92% -5.16% -10.46% Jul/06
THBCLP 26.7053 0.1931 0.73% 3.17% 11.62% 15.34% Jul/06
THBKYD 0.0227901 0.0001649 -0.72% -2.85% -5.08% -10.94% Jul/06
THBKZT 12.9546 0.1403 -1.07% -0.93% 3.02% -1.93% Jul/05
THBLAK 414.061 2.940 -0.71% -1.85% 0.71% 41.10% Jul/06
THBLBP 41.5939 0.2953 -0.71% -2.83% -5.08% -10.93% Jul/06
THBLKR 9.91713 0.03955 0.40% -2.03% -5.83% 61.07% Jul/06
THBLNK 0.0044 0.0000 -0.60% -4.57% 31.22% 179.65% Jul/06
THBLRD 4.20145 0.02825 -0.67% -1.56% -4.14% -20.92% Jul/05
THBLSL 0.46303 0.00320 0.70% 1.37% 3.21% 3.87% Jul/06
THBLTC 0.000551163 0.000001279 0.23% 3.80% 21.06% 144.48% Jul/06
THBLUN 251.1301 19.2622 8.31% -2.85% -22.34% 53,270,467.56% Jul/06
THBLYD 0.13328 0.00096 -0.72% -2.27% -3.73% -4.43% Jul/06
THBMAD 0.28095 0.00094 -0.33% -2.01% -2.17% 1.28% Jul/06
THBMDL 0.52626 0.00381 -0.72% -2.85% -4.47% -5.48% Jul/06
THBMGA 112.947 0.576 -0.51% -1.92% -3.03% -5.73% Jul/06
THBMKD 1.66961 0.00072 0.04% 0.45% 0.14% 3.84% Jul/06
THBMMK 51.0909 0.3838 -0.75% -2.87% -5.11% 0.31% Jul/06
THBMNT 86.5507 0.5389 -0.62% -2.50% -4.38% -0.70% Jul/06
THBMOP 0.22320 0.00168 -0.75% -2.88% -5.09% -10.05% Jul/06
THBMTC 0.0531 0.0009 -1.64% -5.09% 15.58% 94.28% Jul/06
THBMUR 1.25518 0.00108 -0.09% -1.46% 0.30% -5.12% Jul/06
THBMVR 0.42585 0.00320 -0.75% -2.87% -5.11% -10.96% Jul/06
THBMWK 28.0420 0.2134 -0.76% -2.54% -4.28% 12.85% Jul/06
THBTZS 64.2640 0.4828 -0.75% -2.87% -4.99% -10.46% Jul/06
THBUAH 0.81580 0.00613 -0.75% -2.74% -4.98% -3.66% Jul/06
THBUGX 103.839 0.597 0.58% -2.74% -4.61% -5.72% Jul/06
THBUNI 0.0052 0.0001 -1.33% -6.99% -6.80% 271.96% Jul/06
THBURY 1.10964 0.00194 -0.17% -0.44% -4.40% -18.23% Jul/06
THBUSC 0.0276 0.0002 -0.83% -2.80% -4.99% -10.82% Jul/06
THBUSD 0.0276243 0.0001998 -0.72% -2.71% -4.94% -10.77% Jul/06
THBUST 0.0277 0.0002 -0.71% -2.73% -4.92% -10.65% Jul/06
THBUZS 300.549 1.486 -0.49% -2.09% -6.35% -8.57% Jul/06
THBVND 645.485 4.488 -0.69% -2.38% -4.32% -9.55% Jul/06
THBXAF 17.7829 0.0061 0.03% 0.31% -0.36% 4.39% Jul/06
THBXLM 0.2526 0.0051 -1.99% -2.51% 22.01% 109.32% Jul/06
THBXMR 0.0002 0.0000 -3.18% -7.97% 42.32% 53.25% Jul/06
THBXOF 17.5573 0.0768 0.44% 0.28% -0.53% 3.20% Jul/06
THBXPF 3.22618 0.00337 -0.10% 0.17% -0.51% 3.21% Jul/06
THBXRP 0.0840667 0.0014409 -1.69% -1.70% 17.86% 77.14% Jul/06
THBYER 6.90279 0.05130 -0.74% -2.87% -5.10% -9.83% Jul/06
THBZAR 0.46329 0.00340 0.74% 1.28% 3.17% 3.88% Jul/06
THBADA 0.0600 0.0008 -1.37% -1.99% 26.69% 171.78% Jul/06
THBNPR 3.50400 0.02938 -0.83% -2.22% -3.07% -5.28% Jul/06
THBNZD 0.0449322 0.0001783 -0.40% -1.62% 0.26% 1.80% Jul/06
THBOMR 0.0106297 0.0000799 -0.75% -2.90% -5.11% -10.96% Jul/06
THBPAB 0.0278242 0.0001871 -0.67% -1.56% -4.40% -10.66% Jul/05
THBPEN 0.10720 0.00017 0.16% -0.16% -1.15% -12.27% Jul/06
THBPGK 0.09806 0.00064 -0.65% -1.56% -4.40% -10.33% Jul/05
THBPHP 1.54129 0.00017 -0.01% -1.05% 0.05% -0.08% Jul/06
THBPKR 5.72466 0.02103 -0.37% -2.52% -1.55% 16.78% Jul/06
THBPYG 189.177 1.471 -0.77% -2.82% -4.70% -10.01% Jul/06
THBQAR 0.10052 0.00076 -0.75% -2.87% -5.42% -12.25% Jul/06
THBRON 0.13392 0.00000 0.00% 0.29% -0.35% 3.68% Jul/06
THBRSD 3.18034 0.00087 0.03% 0.27% -0.29% 3.33% Jul/06
THBMYR 0.12215 0.00078 -0.63% -2.25% -4.33% -5.20% Jul/06
THBMZN 1.74537 0.01311 -0.75% -2.87% -5.11% -10.47% Jul/06
THBNAD 0.46294 0.00351 0.76% 1.25% 3.08% 3.76% Jul/06
THBNIO 0.99089 0.00271 -0.27% -2.41% -4.63% -8.33% Jul/06
THBRWF 28.0224 0.2047 -0.73% -2.78% -4.90% -9.86% Jul/06
THBSCR 0.37890 0.00232 -0.61% 3.85% -6.55% -13.73% Jul/06
THBSDG 15.5965 0.1297 -0.82% -2.92% 20.39% 11.70% Jul/06
THBTTD 0.18656 0.00105 -0.56% -3.03% -4.95% -10.72% Jul/06
THBSGD 0.0388113 0.0002844 -0.73% -1.91% -2.81% -7.06% Jul/06
THBSLL 362.326 2.436 -0.67% -3.28% -4.12% 14.80% Jul/05
THBSOL 0.0008 0.0000 -3.50% -9.43% 2.75% -10.38% Jul/06
THBSOS 15.8796 0.0915 -0.57% -2.87% -5.11% -10.96% Jul/06
THBSRD 0.61168 0.00663 -1.07% -2.69% -2.25% -5.55% Jul/06
THBSSP 13.8936 0.0794 0.57% 0.13% 1.38% 155.51% Jul/06
THBSTD 0.66399 0.00009 0.01% 0.29% -0.38% 3.31% Jul/06
THBSVC 0.24164 0.00181 -0.74% -2.87% -5.11% -10.96% Jul/06
THBSYP 69.3455 0.5210 -0.75% -2.83% -5.11% -10.93% Jul/06
THBSZL 0.46320 0.00320 0.70% 1.30% 3.13% 3.86% Jul/06
THBTJS 0.28846 0.00231 -0.79% -3.95% -11.11% -17.77% Jul/06
THBTMT 0.09638 0.00072 -0.75% -2.87% -5.11% -10.96% Jul/06
THBTND 0.0863822 0.0001926 -0.22% -0.73% -1.93% 0.05% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. THB base exchange rates were updated on July of 2022.