Crosses Price Day % Weekly Monthly YoY Date
SZLJPY 8.10051 0.09423 -1.15% -3.67% -6.18% 4.78% Jul/06
SZLCNY 0.40065 0.00533 -1.31% -3.87% -7.13% -11.08% Jul/06
SZLCHF 0.0578152 0.0007550 -1.29% -1.72% -8.65% -10.61% Jul/06
SZLCAD 0.0776495 0.0012022 -1.52% -2.19% -4.74% -10.95% Jul/06
SZLMXN 1.22957 0.01141 -0.92% -0.73% -3.47% -11.83% Jul/06
SZLINR 4.70923 0.08568 -1.79% -4.10% -6.59% -9.21% Jul/06
SZLBRL 0.32304 0.00276 -0.85% -1.38% 3.98% -10.62% Jul/06
SZLRUB 3.55003 0.07922 -2.18% 11.39% -7.34% -31.33% Jul/06
SZLKRW 77.5420 1.6333 -2.06% -3.49% -4.61% -1.92% Jul/06
SZLIDR 893.634 12.773 -1.41% -3.13% -4.56% -11.17% Jul/06
SZLTRY 1.02774 0.00068 -0.07% -0.67% -4.55% 70.11% Jul/06
SZLSAR 0.22397 0.00309 -1.36% -4.03% -7.85% -14.14% Jul/06
SZLSEK 0.62800 0.00730 -1.15% -0.52% -1.07% 5.10% Jul/06
SZLNGN 24.7220 0.3683 -1.47% -4.12% -7.99% -13.51% Jul/06
SZLPLN 0.27992 0.00038 0.14% 0.89% 0.76% 5.46% Jul/06
SZLARS 7.53852 0.09381 -1.23% -2.92% -3.84% 13.02% Jul/06
SZLNOK 0.60268 0.00565 -0.93% -0.99% -2.01% -1.22% Jul/06
SZLTWD 1.77824 0.02466 -1.37% -3.74% -6.60% -8.65% Jul/06
SZLIRR 2503.01 37.47 -1.48% -4.16% -8.03% -14.31% Jul/06
SZLAED 0.21911 0.00306 -1.38% -4.07% -7.94% -14.22% Jul/06
SZLCOP 259.255 0.936 0.36% 2.02% 5.74% -1.27% Jul/06
SZLCRC 40.9887 0.5104 -1.23% -3.82% -7.33% -4.74% Jul/06
SZLCUC 1.45170 0.01688 -1.15% -4.07% -6.66% -13.76% Jul/05
SZLCVE 6.45854 0.03723 -0.57% -0.89% -3.31% -0.42% Jul/06
SZLCZK 1.45163 0.00576 -0.40% -0.67% -3.04% -3.68% Jul/06
SZLDAI 0.0596 0.0009 -1.55% -3.29% -8.39% -14.72% Jul/06
SZLDJF 10.5932 0.1434 -1.34% -4.03% -7.90% -14.19% Jul/06
SZLDKK 0.43598 0.00231 -0.53% -0.85% -3.32% -0.31% Jul/06
SZLDOP 3.26448 0.04419 -1.34% -3.68% -8.54% -17.52% Jul/06
SZLDOT 0.0086 0.0002 -2.30% -1.76% 22.62% 108.60% Jul/06
SZLDZD 8.77146 0.05611 -0.64% -2.99% -6.34% -5.94% Jul/06
SZLEGP 1.12556 0.01221 -1.07% -3.62% -6.77% 3.48% Jul/06
SZLERN 0.89937 0.00794 -0.88% -3.58% -7.47% -13.79% Jul/06
SZLETB 3.10456 0.04165 -1.32% -3.91% -7.24% 1.90% Jul/06
SZLETH 0.0000514018 0.0000010725 -2.04% -7.53% 45.67% 70.49% Jul/06
SZLEUR 0.0585042 0.0004323 -0.73% -0.78% -3.73% -1.25% Jul/06
SZLFJD 0.13436 0.00063 -0.47% -2.58% -4.06% -7.30% Jul/05
SZLGBP 0.0499644 0.0006508 -1.29% -1.61% -3.26% -1.32% Jul/06
SZLGEL 0.17188 0.00051 -0.30% -5.18% -8.69% -20.75% Jul/06
SZLGHS 0.46849 0.00634 -1.34% -3.41% -6.11% 14.37% Jul/06
SZLGMD 3.22867 0.04371 -1.34% -3.76% -7.39% -8.79% Jul/06
SZLGNF 515.693 6.981 -1.34% -4.06% -7.87% -24.14% Jul/06
SZLGTQ 0.46192 0.00656 -1.40% -4.09% -7.36% -14.19% Jul/06
SZLGYD 12.4122 0.1747 -1.39% -4.03% -7.90% -14.02% Jul/06
SZLHKD 0.46745 0.00717 -1.51% -3.26% -8.38% -13.89% Jul/06
SZLHNL 1.45431 0.01971 -1.34% -3.98% -7.80% -12.09% Jul/06
SZLHRV 0.44097 0.00198 -0.45% -0.89% -3.18% 0.18% Jul/06
SZLHTG 6.73850 0.10088 -1.48% -3.86% -6.32% 5.31% Jul/06
SZLHUF 23.9349 0.0642 -0.27% 1.98% 2.04% 15.05% Jul/06
SZLAFN 5.23867 0.06187 -1.17% -4.44% -8.85% -7.44% Jul/06
SZLALG 0.1913 0.0047 -2.40% -7.74% 17.41% 147.98% Jul/06
SZLALL 6.90077 0.06741 -0.97% -1.83% -4.76% -3.75% Jul/06
SZLAMD 24.2932 0.2963 -1.20% -4.11% -14.14% -29.38% Jul/06
SZLAOA 25.1798 0.0436 -0.17% -2.90% -7.02% -44.18% Jul/06
SZLBSD 0.0596591 0.0008285 -1.37% -4.06% -7.93% -14.22% Jul/06
SZLBTC 0.00000292716 0.00000003186 -1.08% -4.04% 41.02% 41.92% Jul/06
SZLBWP 0.75043 0.00378 -0.50% -1.29% -2.49% -0.95% Jul/06
SZLBYR 0.14843 0.05209 -25.98% -27.98% -30.86% -16.61% Jul/06
SZLATM 0.0067 0.0000 -0.37% -20.08% -5.48% 23.94% Jul/06
SZLAUD 0.0878542 0.0012004 -1.35% -1.89% -2.39% -5.91% Jul/06
SZLAVX 0.0031 0.0002 -6.08% -10.16% 19.08% 515.95% Jul/06
SZLAZN 0.10111 0.00130 -1.26% -3.96% -7.84% -14.13% Jul/06
SZLBCH 0.0006 0.0000 -3.06% -4.48% 57.79% 310.66% Jul/06
SZLBDT 5.56679 0.08034 -1.42% -4.06% -5.84% -5.19% Jul/06
SZLBGN 0.11455 0.00069 -0.60% -0.89% -3.32% -0.42% Jul/06
SZLBHD 0.0224915 0.0003063 -1.34% -4.04% -7.91% -14.04% Jul/06
SZLBIF 120.390 1.596 -1.31% -3.97% -7.70% -11.69% Jul/06
SZLBIH 0.11465 0.00058 -0.50% -0.80% -3.22% -0.34% Jul/06
SZLBNB 0.0003 0.0000 -4.50% -11.00% 12.60% 56.80% Jul/06
SZLBND 0.0837674 0.0012238 -1.44% -2.93% -6.09% -10.58% Jul/06
SZLBOB 0.40628 0.00504 -1.22% -3.92% -7.93% -14.47% Jul/06
SZLISK 8.06923 0.08088 -0.99% -2.32% -3.58% -6.39% Jul/06
SZLJMD 8.9226 0.1142 -1.26% -4.15% -9.87% -13.27% Jul/06
SZLJOD 0.0421936 0.0006317 -1.48% -4.16% -8.03% -14.31% Jul/06
SZLKES 7.02929 0.10221 -1.43% -3.96% -7.13% -6.29% Jul/06
SZLKGS 4.73784 0.07093 -1.48% -4.16% -8.03% -19.66% Jul/06
SZLKHR 242.256 3.627 -1.48% -4.00% -7.71% -14.29% Jul/06
SZLKMF 28.5961 0.3325 -1.15% -1.60% -3.85% -1.04% Jul/05
SZLILS 0.20749 0.00461 -2.17% -2.89% -2.95% -8.66% Jul/06
SZLIQD 86.9212 1.3001 -1.47% -4.16% -8.03% -14.28% Jul/06
SZLCDF 119.010 1.672 -1.39% -4.08% -7.95% -13.71% Jul/06
SZLCLP 57.5552 0.0805 -0.14% 1.67% 8.05% 10.86% Jul/06
SZLKYD 0.0491663 0.0007361 -1.48% -4.16% -8.03% -14.31% Jul/06
SZLKZT 28.1624 0.4437 -1.55% -1.52% 0.58% -4.92% Jul/05
SZLLAK 893.276 13.252 -1.46% -3.18% -2.42% 35.76% Jul/06
SZLLBP 89.7329 1.3313 -1.46% -4.15% -8.03% -14.30% Jul/06
SZLLKR 21.3948 0.0783 -0.36% -3.36% -8.75% 54.97% Jul/06
SZLLNK 0.0094 0.0001 -1.40% -5.13% 26.47% 167.14% Jul/06
SZLLRD 9.13364 0.10619 -1.15% -4.07% -6.41% -23.67% Jul/05
SZLLSL 0.99964 0.00001 0.00% 0.06% 0.08% 0.01% Jul/06
SZLLTC 0.001188539 0.000006870 -0.57% 3.19% 16.67% 133.55% Jul/06
SZLLUN 541.5414 37.4776 7.44% -4.21% -24.79% 54,834,845.50% Jul/06
SZLLYD 0.28752 0.00430 -1.48% -3.60% -6.73% -8.05% Jul/06
SZLMAD 0.60592 0.00689 -1.12% -3.38% -5.24% -2.59% Jul/06
SZLMDL 1.13532 0.01700 -1.48% -4.16% -7.43% -9.06% Jul/06
SZLMGA 243.666 3.123 -1.27% -3.25% -6.04% -9.30% Jul/06
SZLMKD 3.60195 0.02610 -0.72% -0.92% -2.98% -0.10% Jul/06
SZLMMK 110.252 1.651 -1.48% -4.16% -8.03% -3.46% Jul/06
SZLMNT 186.772 2.554 -1.35% -3.80% -7.32% -4.43% Jul/06
SZLMOP 0.48165 0.00721 -1.48% -4.18% -8.01% -13.43% Jul/06
SZLMTC 0.1146 0.0028 -2.36% -6.35% 12.02% 86.97% Jul/06
SZLMUR 2.70861 0.02240 -0.82% -2.77% -2.79% -8.69% Jul/06
SZLMVR 0.91896 0.01376 -1.48% -4.16% -8.03% -14.31% Jul/06
SZLMWK 60.5132 0.9120 -1.48% -3.84% -7.23% 8.61% Jul/06
SZLTZS 138.839 1.916 -1.36% -4.05% -7.81% -13.73% Jul/06
SZLUAH 1.76249 0.02432 -1.36% -3.92% -7.80% -7.17% Jul/06
SZLUGX 224.338 0.101 -0.05% -3.93% -7.44% -9.16% Jul/06
SZLUNI 0.0112 0.0002 -2.13% -7.54% -10.18% 255.32% Jul/06
SZLURY 2.39732 0.01916 -0.79% -1.65% -7.23% -21.21% Jul/06
SZLUSC 0.0595 0.0010 -1.63% -3.37% -8.44% -14.81% Jul/06
SZLUSD 0.0595696 0.0009181 -1.52% -3.28% -8.39% -14.76% Jul/06
SZLUST 0.0596 0.0009 -1.51% -3.30% -8.37% -14.65% Jul/06
SZLUZS 649.320 7.282 -1.11% -3.28% -9.13% -11.90% Jul/06
SZLVND 1394.54 18.45 -1.31% -3.57% -7.16% -12.85% Jul/06
SZLXAF 38.4078 0.2378 -0.62% -0.94% -3.34% 0.55% Jul/06
SZLXLM 0.5446 0.0156 -2.78% -3.08% 17.59% 99.96% Jul/06
SZLXMR 0.0005 0.0000 -3.96% -8.51% 37.16% 46.39% Jul/06
SZLXOF 37.9317 0.0697 -0.18% -0.94% -3.49% -0.57% Jul/06
SZLXPF 6.96940 0.05140 -0.73% -1.06% -3.47% -0.57% Jul/06
SZLXRP 0.18128 0.00460 -2.48% -2.27% 13.59% 69.22% Jul/06
SZLYER 14.9131 0.2046 -1.35% -4.05% -7.91% -13.12% Jul/06
SZLZAR 1.00134 0.00158 0.16% 0.09% 0.15% 0.13% Jul/06
SZLADA 0.1294 0.0029 -2.16% -2.56% 22.09% 159.62% Jul/06
SZLNPR 7.56147 0.11985 -1.56% -3.52% -6.06% -8.84% Jul/06
SZLNZD 0.0968926 0.0011743 -1.20% -2.19% -3.38% -2.75% Jul/06
SZLOMR 0.0229383 0.0003434 -1.48% -4.19% -8.03% -14.31% Jul/06
SZLPAB 0.0604877 0.0007032 -1.15% -4.07% -6.66% -13.76% Jul/05
SZLPEN 0.23133 0.00135 -0.58% -1.49% -4.20% -15.57% Jul/06
SZLPGK 0.21317 0.00244 -1.13% -4.07% -6.66% -13.44% Jul/05
SZLPHP 3.32987 0.02114 -0.63% -2.25% -2.92% -3.72% Jul/06
SZLPKR 12.3678 0.1229 -0.98% -3.71% -4.47% 12.52% Jul/06
SZLPYG 408.707 5.747 -1.39% -4.01% -7.53% -13.29% Jul/06
SZLQAR 0.21718 0.00300 -1.36% -4.05% -8.22% -15.45% Jul/06
SZLRON 0.28938 0.00175 -0.60% -0.91% -3.29% -0.08% Jul/06
SZLRSD 6.86797 0.04395 -0.64% -0.99% -3.29% -0.48% Jul/06
SZLMYR 0.26359 0.00364 -1.36% -3.55% -7.28% -8.76% Jul/06
SZLMZN 3.76643 0.05639 -1.48% -4.16% -8.03% -13.83% Jul/06
SZLNAD 0.99901 0.00024 0.02% -0.10% -0.10% -0.14% Jul/06
SZLNIO 2.13829 0.02173 -1.01% -3.71% -7.57% -11.78% Jul/06
SZLRWF 60.5409 0.8226 -1.34% -3.97% -7.73% -13.15% Jul/06
SZLSCR 0.81860 0.01014 -1.22% 2.59% -9.32% -16.88% Jul/06
SZLSDG 33.6955 0.4921 -1.44% -4.10% 16.82% 7.63% Jul/06
SZLTTD 0.40306 0.00479 -1.18% -4.21% -7.77% -13.98% Jul/06
SZLSGD 0.0836934 0.0012978 -1.53% -2.48% -6.33% -11.22% Jul/06
SZLSLL 787.670 9.158 -1.15% -3.86% -6.39% 11.31% Jul/05
SZLSOL 0.0016 0.0001 -4.28% -9.96% -0.98% -14.39% Jul/06
SZLSOS 34.3071 0.4129 -1.19% -4.05% -7.93% -14.21% Jul/06
SZLSRD 1.32151 0.02265 -1.69% -3.87% -5.15% -8.99% Jul/06
SZLSSP 30.0165 0.0147 -0.05% -1.09% -1.63% 146.19% Jul/06
SZLSTD 1.43621 0.00705 -0.49% -0.81% -3.22% -0.34% Jul/06
SZLSVC 0.52205 0.00718 -1.36% -4.05% -7.93% -14.21% Jul/06
SZLSYP 149.817 2.067 -1.36% -4.02% -7.93% -14.18% Jul/06
SZLTHB 2.16045 0.01348 -0.62% -1.22% -2.97% -3.65% Jul/06
SZLTJS 0.62320 0.00890 -1.41% -5.12% -13.75% -20.77% Jul/06
SZLTMT 0.20823 0.00287 -1.36% -4.05% -7.93% -14.21% Jul/06
SZLTND 0.18574 0.00247 -1.31% -2.40% -5.29% -4.06% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SZL base exchange rates were updated on July of 2022.