Crosses Price Day % Weekly Monthly YoY Date
SZLJPY 8.31035 0.05270 0.64% -2.89% -1.01% 6.67% Jul/04
SZLCNY 0.41001 0.00111 0.27% -3.08% -4.70% -9.73% Jul/04
SZLCHF 0.0588686 0.0002936 0.50% -2.32% -6.49% -8.98% Jul/04
SZLCAD 0.0787919 0.0001281 0.16% -2.96% -3.37% -8.95% Jul/04
SZLMXN 1.24232 0.00580 0.47% -1.04% -2.09% -10.73% Jul/04
SZLINR 4.83376 0.01439 0.30% -2.40% -3.31% -7.55% Jul/04
SZLBRL 0.32596 0.00045 0.14% -1.77% 5.20% -8.15% Jul/04
SZLRUB 3.27644 0.13184 4.19% 1.68% -16.69% -36.12% Jul/04
SZLKRW 79.2285 0.0684 -0.09% -2.90% -1.13% -0.13% Jul/04
SZLIDR 916.484 4.551 0.50% -2.48% -2.03% -10.11% Jul/04
SZLTRY 1.02825 0.00783 0.77% -3.90% -3.33% 68.84% Jul/04
SZLSAR 0.22982 0.00070 0.31% -3.25% -5.16% -12.67% Jul/04
SZLSEK 0.63307 0.00433 0.69% -1.31% 1.05% 5.62% Jul/04
SZLNGN 25.4013 0.0754 0.30% -3.20% -5.16% -11.92% Jul/04
SZLPLN 0.27705 0.00283 1.03% -1.39% 0.75% 3.85% Jul/04
SZLARS 7.71388 0.05389 0.70% -1.92% -0.88% 14.76% Jul/04
SZLNOK 0.60158 0.00458 -0.76% -2.59% -1.52% 0.18% Jul/04
SZLTWD 1.81834 0.00100 -0.06% -3.27% -3.61% -7.10% Jul/04
SZLIRR 2572.16 7.63 0.30% -3.26% -5.21% -12.72% Jul/04
SZLAED 0.22492 0.00067 0.30% -3.26% -5.21% -12.72% Jul/04
SZLCOP 256.945 0.758 0.30% -1.75% 5.65% -2.07% Jul/04
SZLCRC 42.0157 0.1239 0.30% -3.79% -4.58% -3.14% Jul/04
SZLCUC 1.46544 0.00957 -0.65% -2.57% -4.55% -11.98% Jul/01
SZLCVE 6.47866 0.02216 0.34% -2.01% -2.24% -0.62% Jul/04
SZLCZK 1.45352 0.00493 0.34% -1.98% -1.97% -3.84% Jul/04
SZLDAI 0.0613 0.0002 0.33% -2.84% -5.44% -12.57% Jul/04
SZLDJF 10.8702 0.0321 0.30% -3.26% -5.21% -12.73% Jul/04
SZLDKK 0.43714 0.00158 0.36% -2.04% -2.22% -0.60% Jul/04
SZLDOP 3.34803 0.00987 0.30% -2.61% -5.85% -16.25% Jul/04
SZLDOT 0.0087 0.0002 -2.61% 7.06% 28.12% 89.64% Jul/04
SZLDZD 8.94425 0.04021 0.45% -2.89% -4.05% -4.82% Jul/04
SZLEGP 1.15378 0.00829 0.72% -1.87% -2.93% 6.21% Jul/04
SZLERN 0.91861 0.00271 0.30% -3.26% -5.21% -12.73% Jul/04
SZLETB 3.18478 0.00968 0.30% -3.10% -4.48% 3.75% Jul/04
SZLETH 0.0000547262 0.0000024874 -4.35% 4.30% 57.07% 71.43% Jul/04
SZLEUR 0.0588007 0.0002355 0.40% -1.34% -3.01% -0.53% Jul/04
SZLFJD 0.13423 0.00226 -1.66% -2.27% -2.73% -6.56% Jul/01
SZLGBP 0.0506363 0.0001437 0.28% -1.49% -2.17% 0.03% Jul/04
SZLGEL 0.17270 0.00010 -0.06% -6.26% -9.39% -21.37% Jul/04
SZLGHS 0.47768 0.00164 -0.34% -3.26% -3.35% 16.17% Jul/04
SZLGMD 3.31312 0.01588 0.48% -3.00% -4.68% -7.42% Jul/04
SZLGNF 529.181 1.316 0.25% -3.34% -5.22% -22.76% Jul/04
SZLGTQ 0.47431 0.00140 0.30% -3.26% -4.53% -12.67% Jul/04
SZLGYD 12.6993 0.0830 -0.65% -3.55% -5.49% -12.98% Jul/01
SZLHKD 0.48070 0.00159 0.33% -2.84% -5.45% -11.76% Jul/04
SZLHNL 1.49204 0.00440 0.30% -3.20% -5.16% -10.64% Jul/04
SZLHRV 0.44218 0.00130 0.30% -2.04% -2.29% -0.13% Jul/04
SZLHTG 6.92453 0.05629 0.82% -2.34% -2.56% 7.26% Jul/04
SZLHUF 23.5842 0.1798 0.77% -2.00% -0.48% 13.40% Jul/04
SZLAFN 5.36653 0.01583 0.30% -4.89% -6.55% -3.19% Jul/04
SZLALG 0.1964 0.0021 -1.05% 2.73% 25.05% 144.44% Jul/04
SZLALL 6.98451 0.02915 0.42% -2.19% -3.47% -3.40% Jul/04
SZLAMD 24.9219 0.0735 0.30% -3.41% -13.24% -28.18% Jul/04
SZLAOA 25.5986 0.0755 0.30% -3.50% -4.27% -43.76% Jul/04
SZLBSD 0.0612407 0.0001806 0.30% -3.26% -5.21% -12.73% Jul/04
SZLBTC 0.00000309907 0.00000004723 -1.50% 2.72% 50.37% 48.90% Jul/04
SZLBWP 0.75513 0.00244 -0.32% -1.59% -2.17% -1.21% Jul/04
SZLBYR 0.20302 0.00060 0.30% -3.23% -5.18% 13.91% Jul/04
SZLATM 0.0071 0.0003 -4.59% -12.32% 3.95% 37.74% Jul/04
SZLAUD 0.0892751 0.0003058 -0.34% -2.02% -1.01% -3.99% Jul/04
SZLAVX 0.0035 0.0002 -6.59% 7.44% 40.80% 587.99% Jul/04
SZLAZN 0.10368 0.00031 0.30% -3.26% -5.21% -12.73% Jul/04
SZLBCH 0.0006 0.0000 -4.08% 1.58% 65.12% 314.39% Jul/04
SZLBDT 5.71988 0.01382 0.24% -1.47% 0.57% -2.30% Jul/04
SZLBGN 0.11489 0.00001 0.01% -1.94% -2.26% -0.66% Jul/04
SZLBHD 0.0230878 0.0000742 0.32% -3.26% -5.21% -12.73% Jul/04
SZLBIF 123.504 0.380 0.31% -3.19% -4.98% -10.20% Jul/04
SZLBIH 0.11490 0.00038 0.33% -2.02% -2.25% -0.62% Jul/04
SZLBNB 0.0003 0.0000 -3.59% -0.22% 23.59% 68.96% Jul/04
SZLBND 0.0854798 0.0002277 0.27% -2.55% -3.43% -9.56% Jul/04
SZLBOB 0.41705 0.00123 0.30% -3.12% -5.21% -12.98% Jul/04
SZLISK 8.18436 0.03833 0.47% -2.20% -0.57% -5.82% Jul/04
SZLJMD 9.1303 0.0596 -0.65% -3.12% -6.70% -11.66% Jul/01
SZLJOD 0.0433592 0.0001287 0.30% -3.26% -5.21% -12.72% Jul/04
SZLKES 7.21735 0.02447 0.34% -3.10% -4.31% -4.63% Jul/04
SZLKGS 4.86873 0.01445 0.30% -2.65% -5.26% -18.16% Jul/04
SZLKHR 248.826 0.738 0.30% -3.12% -4.93% -12.72% Jul/04
SZLKMF 28.9527 0.0859 0.30% -1.95% -2.57% -0.62% Jul/04
SZLILS 0.21441 0.00075 -0.35% -0.63% -0.18% -6.41% Jul/04
SZLIQD 89.3225 0.2651 0.30% -3.26% -5.21% -12.69% Jul/04
SZLCDF 122.184 0.360 0.30% -3.26% -5.21% -12.15% Jul/04
SZLCLP 56.7273 0.1740 -0.31% -2.26% 8.06% 10.16% Jul/04
SZLKYD 0.0505245 0.0001499 0.30% -3.26% -5.21% -12.72% Jul/04
SZLKZT 28.6300 0.2926 1.03% -3.16% 1.92% -4.32% Jul/04
SZLLAK 918.750 2.787 0.30% -2.27% 2.27% 38.46% Jul/04
SZLLBP 92.2119 0.2736 0.30% -3.35% -5.19% -12.72% Jul/04
SZLLKR 21.9858 0.2484 1.14% -2.72% -4.00% 57.45% Jul/04
SZLLNK 0.0098 0.0002 -1.63% 1.48% 20.19% 155.39% Jul/04
SZLLRD 9.22008 0.06024 -0.65% -1.92% -4.23% -22.09% Jul/01
SZLLSL 1.00001 0.00037 0.04% 0.04% 0.04% 0.04% Jul/04
SZLLTC 0.001197155 0.000011521 0.97% 6.08% 18.98% 135.30% Jul/04
SZLLUN 471.3106 1.6173 0.34% -32.73% -34.54% 47,723,478.45% Jul/04
SZLLYD 0.29516 0.00088 0.30% -2.93% -4.12% -6.66% Jul/04
SZLMAD 0.61399 0.00070 0.11% -3.24% -3.36% -1.96% Jul/04
SZLMDL 1.16666 0.00346 0.30% -3.77% -4.86% -7.50% Jul/04
SZLMGA 249.009 0.800 0.32% -2.64% -3.52% -8.97% Jul/04
SZLMKD 3.60653 0.00456 -0.13% -2.01% -2.76% -1.10% Jul/04
SZLMMK 113.297 0.336 0.30% -3.26% -5.21% -1.67% Jul/04
SZLMNT 190.508 1.245 -0.65% -2.10% -3.93% -2.44% Jul/01
SZLMOP 0.49490 0.00141 0.29% -3.30% -5.20% -11.82% Jul/04
SZLMTC 0.1288 0.0030 -2.26% 22.92% 23.30% 102.18% Jul/04
SZLMUR 2.79447 0.01318 0.47% -1.47% -0.45% -7.28% Jul/04
SZLMVR 0.94435 0.00280 0.30% -3.26% -5.21% -12.72% Jul/04
SZLMWK 62.2615 0.1848 0.30% -2.82% -4.50% 11.23% Jul/04
SZLTZS 142.409 0.322 0.23% -3.37% -5.15% -12.30% Jul/04
SZLUAH 1.78929 0.00328 0.18% -4.32% -5.31% -6.77% Jul/04
SZLUGX 228.478 0.052 0.02% -3.63% -5.19% -8.26% Jul/04
SZLUNI 0.0121 0.0005 -4.19% 2.36% 0.29% 246.28% Jul/04
SZLURY 2.41447 0.01267 -0.52% -3.98% -6.64% -21.21% Jul/04
SZLUSC 0.0613 0.0002 0.32% -3.16% -5.16% -12.68% Jul/04
SZLUSD 0.0612704 0.0002103 0.34% -2.83% -5.45% -12.64% Jul/04
SZLUST 0.0613 0.0002 0.34% -2.81% -5.40% -12.51% Jul/04
SZLUZS 663.418 1.215 0.18% -3.28% -6.56% -10.88% Jul/04
SZLVND 1427.45 4.75 0.33% -3.01% -4.73% -11.55% Jul/04
SZLXAF 38.4944 0.0931 0.24% -2.14% -2.36% -0.26% Jul/04
SZLXLM 0.5597 0.0047 0.85% 5.43% 25.38% 102.46% Jul/04
SZLXMR 0.0005 0.0000 -4.54% -2.30% 48.40% 55.35% Jul/04
SZLXOF 38.1867 0.0700 0.18% -2.71% -3.22% -1.28% Jul/04
SZLXPF 6.99320 0.02502 0.36% -2.01% -2.24% -0.77% Jul/04
SZLXRP 0.18942 0.00351 -1.82% 6.53% 17.82% 76.12% Jul/04
SZLYER 15.2912 0.0274 0.18% -3.38% -5.32% -11.72% Jul/04
SZLZAR 1.00005 0.00108 -0.11% -0.01% 0.06% 0.01% Jul/04
SZLADA 0.1331 0.0022 -1.63% 2.34% 25.05% 166.41% Jul/04
SZLNPR 7.73607 0.01380 0.18% -2.51% -3.57% -7.81% Jul/04
SZLNZD 0.0986974 0.0003086 0.31% -1.38% -1.26% -0.72% Jul/04
SZLOMR 0.0235169 0.0000270 0.12% -3.51% -5.43% -12.93% Jul/04
SZLPAB 0.0610601 0.0003989 -0.65% -2.57% -4.55% -11.98% Jul/01
SZLPEN 0.23365 0.00034 -0.15% -2.07% -2.06% -14.40% Jul/04
SZLPGK 0.21515 0.00419 -1.91% -2.59% -4.57% -11.67% Jul/01
SZLPHP 3.37381 0.00818 0.24% -2.91% -1.06% -2.08% Jul/04
SZLPKR 12.5240 0.0372 0.30% -4.11% -1.47% 14.41% Jul/04
SZLPYG 419.295 1.637 0.39% -3.53% -5.14% -11.78% Jul/04
SZLQAR 0.22292 0.00065 -0.29% -3.26% -5.21% -13.79% Jul/04
SZLRON 0.29023 0.00079 0.27% -2.05% -2.22% -0.39% Jul/04
SZLRSD 6.89277 0.02351 0.34% -2.00% -2.19% -0.83% Jul/04
SZLMYR 0.27014 0.00111 0.41% -3.02% -4.73% -7.50% Jul/04
SZLMZN 3.87049 0.01149 0.30% -3.26% -5.21% -12.24% Jul/04
SZLNAD 1.00057 0.00323 0.32% 0.04% 0.29% 0.09% Jul/04
SZLNIO 2.18695 0.00649 0.30% -3.26% -5.18% -10.57% Jul/04
SZLRWF 62.1201 0.1843 0.30% -3.13% -4.98% -11.65% Jul/04
SZLSCR 0.79022 0.00468 0.60% -4.45% -10.43% -23.40% Jul/04
SZLSDG 34.6170 0.1027 0.30% -3.22% 20.37% 9.36% Jul/04
SZLTTD 0.41011 0.00223 -0.54% -4.27% -5.69% -13.15% Jul/04
SZLSGD 0.0855089 0.0002568 0.30% -2.13% -4.22% -9.33% Jul/04
SZLSLL 797.492 6.976 -0.87% -3.84% -4.94% 11.70% Jul/04
SZLSOL 0.0017 0.0001 -5.11% 6.33% 14.13% -18.14% Jul/04
SZLSOS 35.2141 0.1045 0.30% -3.26% -5.21% -12.72% Jul/04
SZLSRD 1.36086 0.00459 0.34% -2.21% -0.29% -7.09% Jul/04
SZLSSP 30.1810 0.0896 0.30% -2.18% 0.19% 145.35% Jul/04
SZLSTD 1.43761 0.03323 2.37% -2.14% -2.36% -0.75% Jul/04
SZLSVC 0.53524 0.00098 0.18% -3.37% -5.31% -12.82% Jul/04
SZLSYP 153.603 0.281 0.18% -3.37% -5.31% -12.79% Jul/04
SZLTHB 2.18446 0.01255 0.58% -2.66% -1.28% -3.14% Jul/04
SZLTJS 0.60255 0.00416 0.69% -2.88% -17.76% -24.08% Jul/04
SZLTMT 0.21349 0.00039 0.18% -3.37% -5.31% -12.82% Jul/04
SZLTND 0.18838 0.00069 -0.37% -3.06% -3.34% -3.12% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SZL base exchange rates were updated on July of 2022.