Crosses Price Day % Weekly Monthly YoY Date
SYPJPY 0.0538853 0.0002294 -0.42% 0.31% 5.14% 21.23% Jul/01
SYPCNY 0.00266685 0.00000039 0.01% -0.09% 0.30% 3.42% Jul/01
SYPCHF 0.000382210 0.000001772 0.47% -0.18% 0.02% 3.61% Jul/01
SYPCAD 0.000513353 0.000000525 0.10% -0.84% 2.00% 3.61% Jul/01
SYPMXN 0.00806499 0.00006141 0.77% 1.21% 3.03% 1.22% Jul/01
SYPINR 0.0314293 0.0000249 -0.08% 0.96% 1.74% 5.80% Jul/01
SYPBRL 0.00211924 0.00002513 1.20% 1.50% 12.47% 5.38% Jul/01
SYPRUB 0.0216249 0.0007085 3.39% 4.38% -9.88% -25.95% Jul/01
SYPKRW 0.51634 0.00339 0.66% -0.29% 4.37% 14.25% Jul/01
SYPIDR 5.94783 0.01357 0.23% 0.63% 2.43% 2.96% Jul/01
SYPTRY 0.00667624 0.00002437 0.37% -3.41% 2.02% 93.71% Jul/01
SYPSAR 0.00149438 0.00000040 -0.03% -0.03% 0.05% 0.01% Jul/01
SYPSEK 0.00410308 0.00003181 0.78% 1.26% 5.56% 20.06% Jul/01
SYPNGN 0.16518 0.00007 -0.04% 0.00% 0.02% 0.88% Jul/01
SYPPLN 0.00179012 0.00000518 0.29% 0.46% 5.37% 17.93% Jul/01
SYPARS 0.0499602 0.0000757 0.15% 1.06% 4.38% 30.95% Jul/01
SYPNOK 0.00395249 0.00002882 0.73% -0.39% 5.96% 15.01% Jul/01
SYPTWD 0.0118630 0.0000256 0.22% 0.18% 2.63% 6.64% Jul/01
SYPIRR 16.7264 0.0067 -0.04% -0.04% 0.00% -0.04% Jul/01
SYPAED 0.00146264 0.00000058 -0.04% -0.04% 0.00% -0.04% Jul/01
SYPCOP 1.67091 0.02072 1.26% 2.39% 11.57% 11.07% Jul/01
SYPCRC 0.27323 0.00049 0.18% -0.62% 0.67% 10.85% Jul/01
SYPCUC 0.00956175 0.00000381 0.04% 0.04% 0.00% 0.00% Jun/30
SYPCVE 0.0420948 0.0001984 0.47% 0.83% 2.90% 13.55% Jul/01
SYPCZK 0.00944843 0.00005640 0.60% 0.95% 3.06% 10.09% Jul/01
SYPDAI 0.0004 0.0000 -0.05% -0.03% 0.01% 0.07% Jul/01
SYPDJF 0.0706890 0.0000282 -0.04% -0.04% 0.00% -0.04% Jul/01
SYPDKK 0.00284050 0.00001465 0.52% 0.87% 2.92% 13.58% Jul/01
SYPDOP 0.0217722 0.0000286 -0.13% 0.38% -0.67% -3.92% Jul/01
SYPDOT 0.0001 0.0000 0.15% 14.26% 51.95% 122.95% Jul/01
SYPDZD 0.0580681 0.0000733 0.13% 0.12% 0.42% 8.80% Jul/01
SYPEGP 0.00747410 0.00000298 0.04% 0.00% 1.01% 19.80% Jun/30
SYPERN 0.00597372 0.00000238 -0.04% -0.04% 0.00% -0.04% Jul/01
SYPETB 0.0207087 0.0000060 -0.03% 0.15% 0.84% 18.90% Jul/01
SYPETH 0.000000374244 0.000000020464 -5.18% 6.57% 83.38% 98.13% Jul/01
SYPEUR 0.000381847 0.000001540 0.40% 0.86% 2.92% 13.53% Jul/01
SYPFJD 0.000884801 0.000007561 0.86% 1.53% 2.70% 7.33% Jun/30
SYPGBP 0.000329193 0.000001545 0.47% 1.34% 4.22% 13.70% Jul/01
SYPGEL 0.00112704 0.00003631 -3.12% -2.62% -3.74% -9.91% Jul/01
SYPGHS 0.00312624 0.00000125 -0.04% 0.60% 2.61% 34.13% Jul/01
SYPGMD 0.0215054 0.0000086 -0.04% 0.05% 0.37% 5.84% Jul/01
SYPGNF 3.44285 0.00137 -0.04% -0.07% 0.21% -11.54% Jul/01
SYPGTQ 0.00308443 0.00000123 -0.04% 0.02% 0.91% 0.02% Jul/01
SYPGYD 0.0828276 0.0000330 -0.04% -0.14% 0.00% -0.04% Jul/01
SYPHKD 0.00312486 0.00000111 -0.04% -0.08% -0.01% 0.99% Jul/01
SYPHNL 0.00970271 0.00000387 -0.04% 0.05% 0.05% 2.54% Jul/01
SYPHRV 0.00287626 0.00001567 0.55% 0.96% 2.85% 14.26% Jul/01
SYPHTG 0.0447961 0.0000178 -0.04% -0.50% 3.20% 24.93% Jul/01
SYPHUF 0.15265 0.00210 1.40% 0.99% 3.83% 29.31% Jul/01
SYPAFN 0.0348984 0.0000139 -0.04% -1.72% -1.64% 10.88% Jul/01
SYPALG 0.0013 0.0000 3.44% 10.07% 34.28% 173.29% Jul/01
SYPALL 0.0453206 0.0001931 0.43% 0.51% 1.53% 10.24% Jul/01
SYPAMD 0.16207 0.00023 0.14% -0.74% -9.00% -17.79% Jul/01
SYPAOA 0.16647 0.00033 0.20% -0.28% 1.70% -35.67% Jul/01
SYPBSD 0.000398248 0.000000159 -0.04% -0.04% 0.00% -0.04% Jul/01
SYPBWP 0.00494102 0.00001636 0.33% 1.70% 3.47% 13.85% Jul/01
SYPBYR 0.00132023 0.00000013 -0.01% -0.01% 0.00% 30.50% Jul/01
SYPATM 0.0000 0.0000 -11.04% -0.27% 25.94% 35.55% Jul/01
SYPAUD 0.000584189 0.000006646 1.15% 1.25% 5.36% 9.51% Jul/01
SYPAVX 0.0000 0.0000 0.23% 11.24% 60.45% 650.94% Jul/01
SYPAZN 0.000674233 0.000000269 -0.04% -0.04% 0.00% -0.04% Jul/01
SYPBCH 0.0000 0.0000 -1.66% 13.92% 101.21% 389.39% Jul/01
SYPBDT 0.0372311 0.0000347 0.09% 0.89% 5.15% 10.72% Jun/30
SYPBGN 0.000749303 0.000006195 0.83% 1.21% 3.28% 13.97% Jul/01
SYPBHD 0.000150100 0.000000060 -0.04% -0.07% -0.03% -0.07% Jul/01
SYPBIF 0.80305 0.00032 -0.04% 0.02% 0.24% 2.88% Jul/01
SYPBIH 0.000747033 0.000003886 0.52% 0.88% 2.97% 13.61% Jul/01
SYPBNB 0.0000 0.0000 -1.88% 5.06% 46.48% 93.98% Jul/01
SYPBND 0.000555595 0.000001890 0.34% 0.33% 1.88% 3.41% Jul/01
SYPBOB 0.00271207 0.00000290 0.11% -0.04% 0.00% -0.48% Jul/01
SYPISK 0.0531262 0.0004848 0.92% 0.57% 5.19% 7.55% Jul/01
SYPJMD 0.0595737 0.0000158 0.03% -0.57% -2.22% 0.36% Jun/30
SYPJOD 0.000281959 0.000000112 -0.04% -0.04% 0.00% -0.04% Jul/01
SYPKES 0.0469136 0.0000187 -0.04% 0.22% 0.94% 9.18% Jul/01
SYPKGS 0.0316607 0.0000126 -0.04% -0.05% -1.58% -6.27% Jul/01
SYPKHR 1.61808 0.00055 0.03% 0.11% 0.27% -0.04% Jul/01
SYPKMF 0.18828 0.00033 -0.18% 1.02% 2.97% 14.10% Jul/01
SYPILS 0.00140163 0.00000924 0.66% 2.04% 6.10% 7.75% Jul/01
SYPIQD 0.58085 0.00022 -0.04% -0.04% 0.00% 0.00% Jul/01
SYPCDF 0.79456 0.00032 -0.04% -0.04% 0.00% 0.57% Jul/01
SYPCLP 0.37112 0.00606 1.66% 3.20% 13.18% 25.89% Jul/01
SYPKYD 0.000328554 0.000000131 -0.04% -0.04% 0.00% -0.04% Jul/01
SYPKZT 0.18482 0.00243 -1.30% -0.79% 9.18% 8.62% Jul/01
SYPLAK 5.97411 0.00399 0.07% 0.31% 11.84% 58.49% Jul/01
SYPLBP 0.59964 0.00016 -0.03% -0.04% 0.01% -0.03% Jul/01
SYPLKR 0.1417762 0.0000565 -0.04% -0.32% 0.28% 78.82% Jul/01
SYPLNK 0.0001 0.0000 0.44% 14.65% 24.31% 198.98% Jul/01
SYPLRD 0.0601594 0.0000240 0.04% 0.71% 0.67% -11.39% Jun/30
SYPLSL 0.00648901 0.00000893 0.14% 2.08% 4.27% 13.03% Jul/01
SYPLTC 0.00000774952 0.00000007157 -0.92% 8.21% 33.04% 167.32% Jul/01
SYPLUN 3.0634 0.5584 -15.42% -53.85% -15.38% 48,853,746.00% Jul/01
SYPLYD 0.00191939 0.00000076 -0.04% 0.31% 1.24% 6.90% Jul/01
SYPMAD 0.00400000 0.00001207 -0.30% 0.16% 1.92% 12.45% Jul/01
SYPMDL 0.00758662 0.00000103 -0.01% -0.47% 0.47% 6.02% Jul/01
SYPMGA 1.61888 0.00732 0.45% 0.45% 1.75% 4.73% Jul/01
SYPMKD 0.0235524 0.0000225 0.10% 1.38% 2.89% 14.04% Jul/01
SYPMMK 0.73676 0.00029 -0.04% -0.04% 0.00% 12.62% Jul/01
SYPMNT 1.24303 0.00050 0.04% 0.52% 0.19% 10.60% Jun/30
SYPMOP 0.00321864 0.00000128 -0.04% -0.08% 0.00% 1.00% Jul/01
SYPMTC 0.0009 0.0000 -1.58% 21.73% 42.46% 131.47% Jul/01
SYPMUR 0.0181402 0.0000192 -0.11% 3.60% 6.05% 7.13% Jul/01
SYPMVR 0.00614098 0.00000245 -0.04% -0.04% 0.00% -0.04% Jul/01
SYPMWK 0.40488 0.00016 -0.04% 0.42% 0.75% 29.87% Jul/01
SYPTZS 0.92672 0.00037 -0.04% -0.08% 0.17% 0.52% Jul/01
SYPUAH 0.0116487 0.0000046 -0.04% -1.02% -0.98% 6.91% Jul/01
SYPUGX 1.48984 0.00936 -0.62% -0.62% -0.90% 5.25% Jul/01
SYPUNI 0.0001 0.0000 2.62% 15.92% 17.02% 265.75% Jul/01
SYPURY 0.0158303 0.0001052 0.67% -0.27% -0.33% -9.01% Jul/01
SYPUSC 0.0004 0.0000 -0.02% -0.06% -0.01% -0.05% Jul/01
SYPUSD 0.000398248 0.000000159 -0.04% -0.04% 0.00% -0.04% Jul/01
SYPUST 0.0004 0.0000 -0.06% -0.01% 0.04% 0.10% Jul/01
SYPUZS 4.31904 0.00803 -0.19% 0.14% -1.67% 2.44% Jul/01
SYPVND 9.27917 0.01423 0.15% 0.20% 0.50% 1.22% Jul/01
SYPXAF 0.25049 0.00126 0.51% 0.73% 2.94% 14.75% Jul/01
SYPXLM 0.0036 0.0001 -1.46% 6.15% 36.01% 142.80% Jul/01
SYPXMR 0.0000 0.0000 -2.03% 9.27% 76.42% 82.83% Jul/01
SYPXOF 0.24861 0.00000 0.00% 0.52% 2.85% 13.45% Jul/01
SYPXPF 0.0454361 0.0001452 0.32% 0.83% 2.77% 13.56% Jul/01
SYPXRP 0.001267901 0.000010702 0.85% 5.50% 34.12% 110.16% Jul/01
SYPYER 0.0995540 0.0000277 -0.03% -0.04% 0.00% 1.23% Jul/01
SYPZAR 0.00649710 0.00001423 0.22% 2.23% 4.41% 13.11% Jul/01
SYPADA 0.0009 0.0000 -0.20% 6.74% 39.26% 196.84% Jul/01
SYPNPR 0.0503664 0.0000277 0.06% 0.91% 1.81% 5.97% Jul/01
SYPNZD 0.000641528 0.000003158 0.49% 1.03% 5.02% 12.20% Jul/01
SYPOMR 0.000153286 0.000000101 -0.07% -0.07% -0.03% -0.04% Jul/01
SYPPAB 0.000398406 0.000000159 0.04% 0.04% 0.00% 0.00% Jun/30
SYPPEN 0.00152616 0.00000648 0.43% 2.15% 3.29% -0.70% Jul/01
SYPPGK 0.00142185 0.00001861 1.33% 1.91% 1.29% 1.64% Jun/30
SYPPHP 0.0219514 0.0000351 0.16% 1.04% 5.11% 11.60% Jul/01
SYPPKR 0.0814741 0.0000273 -0.03% -1.87% 2.96% 29.59% Jun/30
SYPPYG 2.72405 0.00021 -0.01% -0.39% -0.20% 1.32% Jul/01
SYPQAR 0.00145818 0.00000038 -0.03% 0.55% 0.59% -0.88% Jul/01
SYPRON 0.00188753 0.00001012 0.54% 0.85% 2.98% 14.02% Jul/01
SYPRSD 0.0447949 0.0002571 0.58% 0.79% 2.85% 13.38% Jul/01
SYPMYR 0.00175468 0.00000070 -0.04% 0.01% 0.66% 5.96% Jul/01
SYPMZN 0.0251693 0.0000100 -0.04% -0.04% 0.00% 0.52% Jul/01
SYPNAD 0.00648865 0.00001255 0.19% 2.06% 4.51% 12.90% Jul/01
SYPNIO 0.0142214 0.0000057 -0.04% -0.04% 0.03% 2.43% Jul/01
SYPRWF 0.40396 0.00016 -0.04% 0.06% 0.26% 1.20% Jul/01
SYPSCR 0.00513688 0.00014069 -2.67% -5.88% -0.24% -13.86% Jul/01
SYPSDG 0.22511 0.00031 -0.14% 0.00% 26.98% 25.25% Jul/01
SYPTTD 0.00268941 0.00000394 -0.15% -0.25% 0.23% 0.04% Jul/01
SYPSGD 0.000555735 0.000002030 0.37% 0.36% 1.85% 3.38% Jul/01
SYPSLL 5.24691 0.00209 -0.04% 0.53% 1.54% 29.43% Jul/01
SYPSOL 0.0000 0.0000 -0.89% 15.35% 37.92% 0.96% Jul/01
SYPSOS 0.22899 0.00009 -0.04% -0.04% 0.00% -0.04% Jul/01
SYPSRD 0.00884588 0.00000352 -0.04% 1.40% 6.47% 5.93% Jul/01
SYPSSP 0.19626 0.00018 0.09% 1.27% 7.35% 181.01% Jul/01
SYPSTD 0.00915970 0.00014974 -1.61% -1.26% 0.78% 11.20% Jul/01
SYPSVC 0.00348459 0.00000127 -0.04% -0.04% 0.00% -0.04% Jul/01
SYPSZL 0.00649681 0.00001434 0.22% 2.20% 4.36% 13.12% Jul/01
SYPTHB 0.0141736 0.0001099 0.78% 0.33% 3.76% 10.97% Jul/01
SYPTJS 0.00390283 0.00003829 0.99% -7.18% -13.66% -13.39% Jul/01
SYPTMT 0.00138988 0.00000055 -0.04% -0.04% 0.00% -0.04% Jul/01
SYPTND 0.00122616 0.00000397 0.33% -0.70% 1.84% 10.73% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SYP base exchange rates were updated on July of 2022.