Crosses Price Day % Weekly Monthly YoY Date
SYPJPY 0.0538419 0.0001240 0.23% 2.01% 6.57% 21.88% Jun/24
SYPCNY 0.00266115 0.00000798 -0.30% -0.02% 0.37% 3.23% Jun/24
SYPCHF 0.000381892 0.000001017 -0.27% -0.79% -0.16% 4.42% Jun/24
SYPCAD 0.000514325 0.000003364 -0.65% -0.26% 0.73% 4.77% Jun/24
SYPMXN 0.00791481 0.00005372 -0.67% -2.58% 0.15% 0.14% Jun/24
SYPINR 0.0311549 0.0000234 0.08% 0.36% 0.99% 5.42% Jun/24
SYPBRL 0.00209387 0.00000598 0.29% 4.04% 9.10% 6.96% Jun/24
SYPRUB 0.0205894 0.0001277 -0.62% -5.79% -6.85% -28.37% Jun/24
SYPKRW 0.51212 0.00573 -1.11% -0.18% 1.97% 13.68% Jun/24
SYPIDR 5.91199 0.00163 0.03% 0.54% 1.30% 2.80% Jun/24
SYPTRY 0.00668321 0.00022903 -3.31% -3.01% 4.22% 92.81% Jun/24
SYPSAR 0.00149438 0.00000052 -0.03% 0.01% 0.04% 0.02% Jun/24
SYPSEK 0.00403258 0.00001930 -0.48% 0.02% 3.81% 19.41% Jun/24
SYPNGN 0.16507 0.00011 -0.06% -0.07% -0.05% 0.81% Jun/24
SYPPLN 0.00176981 0.00001210 -0.68% -0.67% 3.80% 17.31% Jun/24
SYPARS 0.0494783 0.0000440 0.09% 1.08% 4.42% 30.23% Jun/24
SYPNOK 0.00392752 0.00004060 -1.02% -0.75% 3.16% 15.96% Jun/24
SYPTWD 0.0118224 0.0000191 -0.16% -0.08% 0.36% 6.33% Jun/24
SYPIRR 16.7264 0.0067 -0.04% 0.00% 0.00% -0.04% Jun/24
SYPAED 0.00146264 0.00000058 -0.04% -0.01% 0.00% -0.04% Jun/24
SYPCOP 1.64596 0.01403 0.86% 6.22% 4.12% 9.78% Jun/24
SYPCRC 0.27473 0.00020 -0.07% 1.14% 2.57% 11.56% Jun/24
SYPCUC 0.00956175 0.00000381 0.04% 0.00% 0.00% 0.00% Jun/23
SYPCVE 0.0416209 0.0001281 -0.31% 0.03% 1.76% 13.09% Jun/24
SYPCZK 0.00933345 0.00002591 -0.28% 0.10% 2.24% 9.89% Jun/24
SYPDAI 0.0004 0.0000 -0.03% 0.00% 0.01% 0.02% Jun/24
SYPDJF 0.0706890 0.0000282 -0.04% 0.00% 0.00% -0.04% Jun/24
SYPDKK 0.00280883 0.00000715 -0.25% 0.05% 1.76% 13.10% Jun/24
SYPDOP 0.0216249 0.0000644 -0.30% -0.70% -1.22% -4.56% Jun/24
SYPDOT 0.0000 0.0000 -3.43% -11.78% 26.18% 101.04% Jun/24
SYPDZD 0.0579403 0.0000566 -0.10% 0.13% 0.35% 8.86% Jun/24
SYPEGP 0.00747618 0.00000208 0.03% 0.44% 1.53% 20.14% Jun/24
SYPERN 0.00599363 0.00001753 0.29% 0.33% 0.33% 0.29% Jun/24
SYPETB 0.0206758 0.0000014 -0.01% 0.22% 0.76% 19.08% Jun/24
SYPETH 0.000000327576 0.000000023610 -6.72% -9.71% 61.94% 63.47% Jun/24
SYPEUR 0.000377465 0.000001144 -0.30% -0.02% 1.72% 13.02% Jun/24
SYPFJD 0.000873147 0.000001682 0.19% -1.43% 0.35% 6.25% Jun/23
SYPGBP 0.000324494 0.000000352 -0.11% 0.65% 2.17% 13.37% Jun/24
SYPGEL 0.00115890 0.00000153 0.13% 1.04% 2.46% -6.90% Jun/24
SYPGHS 0.00310633 0.00000124 -0.04% -0.64% 2.63% 34.43% Jun/24
SYPGMD 0.0213262 0.0001679 -0.78% -0.65% -0.37% 5.37% Jun/24
SYPGNF 3.43090 0.01451 -0.42% -0.42% 0.17% -11.92% Jun/24
SYPGTQ 0.00308443 0.00000076 0.02% 0.26% 1.11% 0.09% Jun/24
SYPGYD 0.0828276 0.0001167 -0.14% 0.00% 0.00% 0.06% Jun/24
SYPHKD 0.00312587 0.00000150 -0.05% 0.00% 0.00% 1.07% Jun/24
SYPHNL 0.00969673 0.00000135 -0.01% 0.05% 0.03% 2.02% Jun/24
SYPHRV 0.00284265 0.00000619 -0.22% 0.13% 1.82% 13.54% Jun/24
SYPHTG 0.0447923 0.0002276 -0.51% 0.42% 2.25% 23.89% Jun/24
SYPHUF 0.15147 0.00031 0.20% 0.75% 6.78% 29.09% Jun/24
SYPAFN 0.0354958 0.0000141 -0.04% -0.03% 0.61% 13.64% Jun/24
SYPALG 0.0012 0.0000 -2.57% -12.63% 21.33% 152.85% Jun/24
SYPALL 0.0449223 0.0001693 -0.38% -0.41% 0.92% 10.18% Jun/24
SYPAMD 0.16231 0.00097 -0.59% -3.75% -9.77% -19.63% Jun/24
SYPAOA 0.16947 0.00254 1.52% -0.11% 2.79% -34.72% Jun/24
SYPBSD 0.000398248 0.000000159 -0.04% 0.00% 0.00% -0.04% Jun/24
SYPBWP 0.00483309 0.00002551 -0.53% -0.61% 1.46% 11.97% Jun/24
SYPBYR 0.00131983 0.00000053 -0.04% 0.03% 0.03% 30.85% Jun/24
SYPATM 0.0000 0.0000 0.91% -21.48% 37.51% 28.50% Jun/24
SYPAUD 0.000573827 0.000003163 -0.55% 1.51% 2.37% 9.20% Jun/24
SYPAVX 0.0000 0.0000 -4.77% -18.13% 50.83% 542.82% Jun/24
SYPAZN 0.000674950 0.000000448 0.07% 0.11% 0.11% 0.07% Jun/24
SYPBCH 0.0000 0.0000 -0.81% -6.40% 67.37% 316.94% Jun/24
SYPBDT 0.0369044 0.0000769 -0.21% -0.25% 5.64% 9.61% Jun/23
SYPBGN 0.000737077 0.000003242 -0.44% -0.14% 1.46% 12.88% Jun/24
SYPBHD 0.000150139 0.000000060 -0.04% 0.03% 0.00% -0.04% Jun/24
SYPBIF 0.80303 0.00014 0.02% 0.10% 0.28% 2.91% Jun/24
SYPBIH 0.000738272 0.000002246 -0.30% 0.04% 1.77% 13.08% Jun/24
SYPBNB 0.0000 0.0000 -3.62% -12.31% 38.49% 77.96% Jun/24
SYPBND 0.000551892 0.000001853 -0.33% 0.20% 1.06% 3.16% Jun/24
SYPBOB 0.00270808 0.00000506 -0.19% -0.15% -0.15% -0.48% Jun/24
SYPISK 0.0526683 0.0001564 -0.30% 1.46% 2.34% 7.80% Jun/24
SYPJMD 0.0599124 0.0002469 -0.41% -1.03% -2.22% 0.93% Jun/23
SYPJOD 0.000281959 0.000000112 -0.04% 0.00% 0.00% -0.04% Jun/24
SYPKES 0.0468538 0.0000411 0.09% 0.34% 0.99% 9.55% Jun/24
SYPKGS 0.0316613 0.0000138 -0.04% 0.00% 0.00% -6.13% Jun/24
SYPKHR 1.61529 0.00104 -0.06% 0.02% 0.22% -0.33% Jun/24
SYPKMF 0.18560 0.00078 -0.42% -1.21% 1.57% 13.12% Jun/24
SYPILS 0.00135651 0.00001707 -1.24% -1.44% 1.88% 5.10% Jun/24
SYPIQD 0.58065 0.00044 -0.08% -0.04% -0.03% -0.04% Jun/24
SYPCDF 0.79450 0.00037 -0.05% 0.04% 0.15% 0.72% Jun/24
SYPCLP 0.36514 0.00552 1.53% 5.84% 10.48% 24.96% Jun/24
SYPKYD 0.000328554 0.000000131 -0.04% 0.00% 0.00% -0.04% Jun/24
SYPKZT 0.18598 0.00031 -0.17% 5.09% 12.12% 9.12% Jun/24
SYPLAK 5.91398 0.00435 -0.07% -0.87% 12.27% 57.10% Jun/24
SYPLBP 0.59956 0.00032 -0.05% -0.01% 0.00% -0.05% Jun/24
SYPLKR 0.1421744 0.0000566 -0.04% 0.00% 0.71% 79.78% Jun/24
SYPLNK 0.0001 0.0000 -2.53% -11.56% 0.87% 165.10% Jun/24
SYPLRD 0.0597610 0.0000238 0.04% 0.04% -0.29% -11.97% Jun/23
SYPLSL 0.00628335 0.00007322 -1.15% -1.28% 0.94% 11.05% Jun/24
SYPLTC 0.00000718470 0.00000002298 0.32% -17.63% 26.63% 142.52% Jun/24
SYPLUN 6.6375 0.0000 0.00% -0.04% 149.90% 105,849,899.67% Jun/22
SYPLYD 0.00191274 0.00000076 -0.04% -0.35% 0.98% 6.91% Jun/24
SYPMAD 0.00399196 0.00000163 -0.04% -0.44% 0.91% 12.58% Jun/24
SYPMDL 0.00762644 0.00000433 0.06% -0.05% 0.68% 6.98% Jun/24
SYPMGA 1.60892 0.00263 -0.16% 0.62% 1.48% 7.13% Jun/24
SYPMKD 0.0231541 0.0000770 -0.33% -0.92% 1.08% 12.91% Jun/24
SYPMMK 0.73676 0.00029 -0.04% 0.00% 0.00% 12.62% Jun/24
SYPMNT 1.23815 0.00110 0.09% -0.03% 0.06% 9.66% Jun/24
SYPMOP 0.00321983 0.00000128 -0.04% 0.00% 0.00% 1.07% Jun/24
SYPMTC 0.0007 0.0000 -6.29% -36.57% 9.57% 99.38% Jun/24
SYPMUR 0.0178415 0.0003315 1.89% 0.79% 3.34% 9.63% Jun/24
SYPMVR 0.00614098 0.00000245 -0.04% 0.00% 0.00% -0.04% Jun/24
SYPMWK 0.40302 0.00016 -0.04% 0.03% 25.25% 26.81% Jun/24
SYPTZS 0.92712 0.00037 -0.04% 0.04% 0.26% 0.56% Jun/24
SYPUAH 0.0117642 0.0000047 -0.04% -0.02% 0.00% 7.38% Jun/24
SYPUGX 1.49144 0.00777 -0.52% -0.66% 2.24% 5.45% Jun/24
SYPUNI 0.0001 0.0000 3.18% -29.99% 2.36% 229.93% Jun/24
SYPURY 0.0158184 0.0000541 -0.34% -0.63% -0.70% -8.56% Jun/24
SYPUSC 0.0004 0.0000 -0.06% -0.01% -0.01% -0.04% Jun/24
SYPUSD 0.000398248 0.000000159 -0.04% 0.00% 0.00% -0.04% Jun/24
SYPUST 0.0004 0.0000 -0.05% -0.06% -0.03% 0.03% Jun/24
SYPUZS 4.30705 0.00577 -0.13% -1.35% -2.21% 2.37% Jun/24
SYPVND 9.25806 0.00249 -0.03% 0.06% 0.16% 1.02% Jun/24
SYPXAF 0.24754 0.00114 -0.46% -0.02% 1.74% 14.18% Jun/24
SYPXLM 0.0031 0.0002 -7.07% -14.08% 4.68% 111.70% Jun/24
SYPXMR 0.0000 0.0000 -3.82% -16.61% 51.42% 76.62% Jun/24
SYPXOF 0.24691 0.00040 -0.16% -1.12% 1.82% 13.51% Jun/24
SYPXPF 0.0449064 0.0001573 -0.35% -0.01% 1.59% 12.88% Jun/24
SYPXRP 0.001111834 0.000089995 -7.49% -11.36% 14.09% 87.01% Jun/24
SYPYER 0.0995540 0.0000357 -0.04% 0.00% 0.00% 1.31% Jun/24
SYPZAR 0.00629256 0.00006310 -0.99% -1.15% 1.01% 11.30% Jun/24
SYPADA 0.0008 0.0000 -3.29% -4.25% 4.90% 173.51% Jun/24
SYPNPR 0.0499204 0.0000080 0.02% 0.35% 0.98% 5.60% Jun/24
SYPNZD 0.000630149 0.000004863 -0.77% 0.67% 2.08% 11.72% Jun/24
SYPOMR 0.000153325 0.000000061 -0.04% 0.00% 0.03% -0.01% Jun/24
SYPPAB 0.000398406 0.000000159 0.04% 0.00% 0.00% 0.00% Jun/23
SYPPEN 0.00150135 0.00000737 0.49% 1.96% 1.99% -5.40% Jun/24
SYPPGK 0.00140404 0.00000880 0.63% 0.00% 0.00% 0.35% Jun/23
SYPPHP 0.0218598 0.0001347 0.62% 2.66% 4.91% 13.07% Jun/24
SYPPKR 0.0825368 0.0004911 -0.59% -0.48% 3.57% 31.45% Jun/24
SYPPYG 2.73419 0.00065 -0.02% 0.17% 0.29% 1.58% Jun/24
SYPQAR 0.00144962 0.00000058 -0.04% -0.04% -0.41% -0.04% Jun/24
SYPRON 0.00186527 0.00000644 -0.34% 0.03% 1.79% 13.51% Jun/24
SYPRSD 0.0442573 0.0001850 -0.42% -0.11% 1.65% 12.82% Jun/24
SYPMYR 0.00175229 0.00000229 -0.13% 0.00% 0.11% 5.78% Jun/24
SYPMZN 0.0251892 0.0000099 0.04% 0.08% 0.08% 1.24% Jun/24
SYPNAD 0.00629032 0.00006745 -1.06% -1.28% 0.96% 11.24% Jun/24
SYPNIO 0.0142812 0.0000541 0.38% 0.42% 0.53% 2.86% Jun/24
SYPRWF 0.40370 0.00003 -0.01% 0.07% 0.28% 1.18% Jun/24
SYPSCR 0.00548877 0.00003072 0.56% 4.46% 2.46% -13.66% Jun/24
SYPSDG 0.22501 0.00009 -0.04% -0.53% 26.91% 27.30% Jun/24
SYPTTD 0.00269172 0.00000430 -0.16% -0.05% 0.28% -0.29% Jun/24
SYPSGD 0.000551991 0.000001754 -0.32% 0.21% 1.08% 3.19% Jun/24
SYPSLL 5.18598 0.03314 -0.64% -0.41% 1.34% 28.11% Jun/24
SYPSOL 0.0000 0.0000 -6.46% -26.26% 21.73% -23.54% Jun/24
SYPSOS 0.22899 0.00009 -0.04% 0.00% 0.00% -0.04% Jun/24
SYPSRD 0.00874512 0.00002162 0.25% 1.30% 5.49% 7.61% Jun/24
SYPSSP 0.19408 0.00028 0.14% 0.84% 8.05% 177.89% Jun/24
SYPSTD 0.00924926 0.00002743 -0.30% 0.05% 1.78% 13.09% Jun/24
SYPSVC 0.00348447 0.00000151 -0.04% 0.00% 0.00% -0.04% Jun/24
SYPSZL 0.00629311 0.00006386 -1.00% -1.16% 1.06% 11.29% Jun/24
SYPTHB 0.0141298 0.0000023 0.02% 1.34% 4.11% 11.21% Jun/24
SYPTJS 0.00390283 0.00030167 -7.18% -11.05% -21.41% -13.39% Jun/24
SYPTMT 0.00138988 0.00000055 -0.04% 0.00% 0.00% -0.04% Jun/24
SYPTND 0.00123238 0.00000248 -0.20% 0.79% 2.13% 12.00% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SYP base exchange rates were updated on June of 2022.