Crosses Price Day % Weekly Monthly YoY Date
SVCJPY 15.5167 0.0180 -0.12% 0.28% 2.69% 22.38% Jul/05
SVCCNY 0.76716 0.00213 0.28% 0.32% 0.82% 3.86% Jul/05
SVCCHF 0.11071 0.00087 0.79% 1.35% -0.29% 5.05% Jul/05
SVCCAD 0.14896 0.00200 1.36% 1.21% 3.58% 5.64% Jul/05
SVCMXN 2.34676 0.03128 1.35% 3.13% 4.86% 3.48% Jul/05
SVCINR 9.06006 0.04168 0.46% 1.09% 1.90% 6.71% Jul/05
SVCBRL 0.61610 0.00703 1.15% 2.94% 12.44% 5.89% Jul/05
SVCRUB 6.97183 0.85740 14.02% 14.88% 3.17% -16.80% Jul/05
SVCKRW 149.334 1.231 0.83% 1.58% 4.16% 15.59% Jul/05
SVCIDR 1712.67 2.34 0.14% 1.25% 3.71% 3.52% Jul/05
SVCTRY 1.94033 0.02017 1.05% 2.56% 2.17% 95.97% Jul/05
SVCSAR 0.42904 0.00015 0.04% 0.02% 0.09% 0.12% Jul/05
SVCSEK 1.20083 0.01945 1.65% 4.35% 7.26% 22.89% Jul/05
SVCNGN 47.4084 0.0051 0.01% 0.08% 0.05% 0.93% Jul/05
SVCPLN 0.52943 0.01297 2.51% 4.78% 8.06% 22.15% Jul/05
SVCARS 14.4214 0.0256 0.18% 1.22% 4.30% 31.61% Jul/05
SVCNOK 1.15039 0.02748 2.45% 2.77% 6.77% 17.57% Jul/05
SVCTWD 3.40694 0.01109 0.33% 0.63% 1.46% 6.90% Jul/05
SVCIRR 4800.27 0.16 0.00% 0.00% 0.00% 0.00% Jul/05
SVCAED 0.41976 0.00001 0.00% 0.00% 0.00% 0.01% Jul/05
SVCCOP 488.096 8.583 1.79% 3.57% 12.88% 14.22% Jul/05
SVCCRC 78.4131 0.0027 0.00% -0.03% 0.52% 10.98% Jul/05
SVCCUC 2.74292 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
SVCCVE 12.2807 0.1924 1.59% 3.13% 4.24% 15.65% Jul/05
SVCCZK 2.75727 0.04738 1.75% 3.33% 4.42% 11.98% Jul/05
SVCDAI 0.1143 0.0000 0.01% 0.00% 0.01% 0.10% Jul/05
SVCDJF 20.2869 0.0007 0.00% 0.00% 0.00% 0.00% Jul/05
SVCDKK 0.82890 0.01311 1.61% 3.16% 4.22% 15.72% Jul/05
SVCDOP 6.25179 0.00364 0.06% 0.44% -0.69% -3.98% Jul/05
SVCDOT 0.0167 0.0007 4.51% 12.57% 38.44% 121.80% Jul/05
SVCDZD 16.6832 0.0097 -0.06% 0.45% 1.01% 9.00% Jul/05
SVCEGP 2.14984 0.00335 -0.16% 0.27% 0.97% 20.35% Jul/05
SVCERN 1.72010 0.00577 0.34% 0.34% 0.34% 0.34% Jul/05
SVCETB 5.94481 0.00134 0.02% 0.15% 0.72% 18.83% Jul/05
SVCETH 0.0001011158 0.0000007727 -0.76% 6.32% 64.55% 94.37% Jul/05
SVCEUR 0.11139 0.00183 1.67% 3.10% 4.17% 15.63% Jul/05
SVCFJD 0.25213 0.00089 0.35% 0.81% 1.83% 6.22% Jul/04
SVCGBP 0.0956701 0.0013463 1.43% 2.68% 4.80% 15.98% Jul/05
SVCGEL 0.32573 0.00344 1.07% -2.06% -1.89% -8.94% Jul/05
SVCGHS 0.89719 0.00575 0.64% 0.64% 1.95% 34.19% Jul/05
SVCGMD 6.18321 0.00021 0.00% 0.28% 0.56% 6.40% Jul/05
SVCGNF 984.17 3.39 -0.34% -0.38% -0.31% -11.80% Jul/05
SVCGTQ 0.88611 0.00094 0.11% 0.11% 0.76% 0.17% Jul/05
SVCGYD 23.7831 0.0134 0.06% 0.05% 0.06% 0.06% Jul/05
SVCHKD 0.89682 0.00018 0.02% 0.00% 0.02% 1.02% Jul/05
SVCHNL 2.78516 0.00070 0.03% 0.07% 0.11% 2.42% Jul/05
SVCHRV 0.83737 0.01189 1.44% 3.00% 4.25% 16.14% Jul/05
SVCHTG 12.9231 0.0004 0.00% 0.07% 1.87% 21.70% Jul/05
SVCHUF 45.2875 1.2511 2.84% 4.35% 9.47% 33.70% Jul/05
SVCAFN 10.0154 0.0003 0.00% -0.64% -1.19% 10.23% Jul/05
SVCALG 0.3681 0.0090 2.49% 6.25% 32.93% 181.23% Jul/05
SVCALL 13.1733 0.1387 1.06% 2.59% 3.09% 11.85% Jul/05
SVCAMD 46.4621 0.0476 -0.10% -2.28% -6.89% -17.79% Jul/05
SVCAOA 47.6599 0.1127 -0.24% -0.95% -0.21% -35.70% Jul/05
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
SVCBTC 0.00000565426 0.00000013227 -2.29% 3.39% 55.56% 66.71% Jul/05
SVCBWP 1.42509 0.01585 1.13% 2.62% 4.99% 14.09% Jul/05
SVCBYR 0.28426 0.09462 -24.97% -24.95% -24.93% -1.69% Jul/05
SVCATM 0.0126 0.0005 -3.82% -14.56% 4.10% 49.31% Jul/05
SVCAUD 0.16832 0.00212 1.27% 1.92% 5.82% 11.09% Jul/05
SVCAVX 0.0065 0.0002 2.75% 10.31% 48.57% 606.48% Jul/05
SVCAZN 0.19373 0.00024 0.12% 0.12% 0.12% 0.12% Jul/05
SVCBCH 0.0011 0.0000 2.62% 5.83% 76.79% 380.21% Jul/05
SVCBDT 10.67032 0.00421 -0.04% 0.69% 2.34% 10.32% Jul/05
SVCBGN 0.21783 0.00341 1.59% 3.14% 4.25% 15.63% Jul/05
SVCBHD 0.0430767 0.0000100 -0.02% 0.00% 0.00% 0.08% Jul/05
SVCBIF 230.493 0.008 0.00% 0.04% 0.20% 2.90% Jul/05
SVCBIH 0.21777 0.00337 1.57% 3.12% 4.23% 15.63% Jul/05
SVCBNB 0.0005 0.0000 0.35% 1.22% 28.84% 83.37% Jul/05
SVCBND 0.16069 0.00118 0.74% 1.47% 2.15% 4.53% Jul/05
SVCBOB 0.77719 0.00112 -0.14% -0.14% -0.14% -0.44% Jul/05
SVCISK 15.4089 0.1297 0.85% 2.27% 4.39% 8.86% Jul/05
SVCJMD 17.0753 0.0166 -0.10% -0.65% -2.38% 0.78% Jul/05
SVCJOD 0.0809189 0.0000028 0.00% 0.00% 0.00% 0.00% Jul/05
SVCKES 13.4751 0.0062 0.05% 0.22% 0.95% 9.32% Jul/05
SVCKGS 9.08623 0.00031 0.00% 0.00% 0.00% -6.23% Jul/05
SVCKHR 464.598 0.245 0.05% 0.20% 0.35% 0.05% Jul/05
SVCKMF 54.0328 0.0019 0.00% 1.69% 3.01% 13.88% Jul/05
SVCILS 0.40135 0.00135 0.34% 2.81% 6.44% 7.72% Jul/05
SVCIQD 166.695 0.003 0.00% 0.00% 0.00% 0.04% Jul/05
SVCCDF 228.029 0.008 0.00% 0.05% 0.00% 0.67% Jul/05
SVCCLP 108.6302 2.5364 2.39% 3.30% 15.62% 29.20% Jul/05
SVCKYD 0.0942911 0.0000032 0.00% 0.00% 0.00% 0.00% Jul/05
SVCKZT 53.2133 0.2153 -0.40% 0.78% 7.76% 9.33% Jul/05
SVCLAK 1712.90 1.66 -0.10% 1.01% 6.09% 58.51% Jul/05
SVCLBP 172.067 0.017 -0.01% -0.01% -0.01% -0.01% Jul/05
SVCLKR 40.5737 0.4558 -1.11% -0.56% -1.89% 78.85% Jul/05
SVCLNK 0.0181 0.0003 1.80% 3.78% 26.32% 190.51% Jul/05
SVCLRD 17.2575 0.0000 0.00% 0.66% 0.33% -11.49% Jul/04
SVCLSL 1.88963 0.02258 1.21% 4.29% 7.26% 16.09% Jul/05
SVCLTC 0.00227447 0.00004315 1.93% 11.19% 28.16% 174.34% Jul/05
SVCLUN 952.4354 73.2944 8.34% -25.00% -25.00% 52,872,274.42% Jul/05
SVCLYD 0.55141 0.00059 0.11% 0.52% 1.42% 7.06% Jul/05
SVCMAD 1.15817 0.01212 1.06% 0.79% 2.69% 13.55% Jul/05
SVCMDL 2.17732 0.00013 0.01% -0.51% 0.65% 5.99% Jul/05
SVCMGA 466.312 1.616 0.35% 0.98% 1.95% 5.98% Jul/05
SVCMKD 6.85525 0.12481 1.85% 3.40% 4.70% 16.00% Jul/05
SVCMMK 211.441 0.007 0.00% 0.00% 0.00% 12.67% Jul/05
SVCMNT 357.735 1.155 0.32% 0.68% 0.97% 11.00% Jul/05
SVCMOP 0.92371 0.00015 0.02% 0.00% 0.03% 1.03% Jul/05
SVCMTC 0.2202 0.0121 -5.20% 2.61% 22.07% 112.55% Jul/05
SVCMUR 5.16029 0.05468 -1.05% 0.78% 5.00% 5.13% Jul/05
SVCMVR 1.76239 0.00006 0.00% 0.00% 0.00% 0.00% Jul/05
SVCMWK 116.0638 0.1275 -0.11% 0.35% 0.88% 26.77% Jul/05
SVCTZS 265.958 0.105 -0.04% 0.00% 0.13% 0.57% Jul/05
SVCUAH 3.37619 0.03326 0.99% 0.00% 0.14% 8.27% Jul/05
SVCUGX 424.081 2.786 -0.65% -0.92% -0.80% 4.32% Jul/05
SVCUNI 0.0216 0.0001 -0.40% 0.58% 1.27% 278.48% Jul/05
SVCURY 4.56598 0.05501 1.22% 0.58% 0.18% -8.52% Jul/05
SVCUSC 0.1144 0.0000 0.04% 0.07% 0.06% 0.07% Jul/05
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
SVCUST 0.1144 0.0000 0.00% 0.02% 0.05% 0.15% Jul/05
SVCUZS 1240.66 1.19 0.10% 0.34% -1.55% 2.33% Jul/05
SVCVND 2669.87 2.95 0.11% 0.50% 0.78% 1.59% Jul/05
SVCXAF 73.0430 1.1168 1.55% 3.13% 4.22% 16.78% Jul/05
SVCXLM 1.0544 0.0258 2.51% 9.57% 33.92% 134.05% Jul/05
SVCXMR 0.0009 0.0000 0.76% -1.45% 53.84% 74.31% Jul/05
SVCXOF 71.8041 0.4596 0.64% 1.99% 3.59% 13.97% Jul/05
SVCXPF 13.2522 0.1867 1.43% 3.12% 4.07% 15.46% Jul/05
SVCXRP 0.35243 0.00064 -0.18% 9.35% 24.30% 101.10% Jul/05
SVCYER 28.5651 0.0036 -0.01% 0.00% 0.01% 1.27% Jul/05
SVCZAR 1.89179 0.02544 1.36% 4.39% 7.28% 16.09% Jul/05
SVCADA 0.2503 0.0063 2.57% 6.20% 33.37% 207.53% Jul/05
SVCNPR 14.5140 0.0771 0.53% 1.32% 2.24% 6.83% Jul/05
SVCNZD 0.18532 0.00114 0.62% 2.16% 5.12% 14.40% Jul/05
SVCOMR 0.0439911 0.0001044 0.24% -0.02% 0.00% 0.06% Jul/05
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/04
SVCPEN 0.43964 0.00360 0.83% 2.24% 3.23% -1.85% Jul/05
SVCPGK 0.40270 0.00000 0.00% -0.02% -0.48% 0.35% Jul/04
SVCPHP 6.34093 0.04593 0.73% 1.28% 4.82% 12.43% Jul/05
SVCPKR 23.6013 0.2294 0.98% -0.12% 3.36% 30.97% Jul/05
SVCPYG 783.116 0.636 0.08% 0.02% 0.46% 1.05% Jul/05
SVCQAR 0.41602 0.00001 0.00% 0.00% -0.32% -1.35% Jul/05
SVCRON 0.55018 0.00848 1.56% 3.10% 4.25% 16.00% Jul/05
SVCRSD 13.0602 0.1959 1.52% 3.14% 4.27% 15.70% Jul/05
SVCMYR 0.50494 0.00082 0.16% 0.36% 0.71% 6.36% Jul/05
SVCMZN 7.22213 0.00090 -0.01% -0.01% -0.01% 0.54% Jul/05
SVCNAD 1.88971 0.02247 1.20% 4.27% 7.14% 16.04% Jul/05
SVCNIO 4.10081 0.01957 0.48% 0.48% 0.51% 2.96% Jul/05
SVCRWF 115.947 0.020 0.02% 0.05% 0.20% 1.24% Jul/05
SVCSCR 1.52729 0.05708 3.88% 1.47% -4.07% -8.81% Jul/05
SVCSDG 64.5980 0.0035 -0.01% 0.04% 26.98% 25.30% Jul/05
SVCTTD 0.77064 0.00116 -0.15% -0.09% -0.02% 0.22% Jul/05
SVCSGD 0.16069 0.00118 0.74% 1.46% 2.05% 4.56% Jul/05
SVCSLL 1488.31 0.05 0.00% -1.16% 0.29% 27.98% Jul/05
SVCSOL 0.0032 0.0001 3.34% 8.69% 19.89% -6.92% Jul/05
SVCSOS 65.6037 0.1120 -0.17% -0.17% -0.17% -0.17% Jul/05
SVCSRD 2.53980 0.00020 0.01% 1.10% 3.36% 6.46% Jul/05
SVCSSP 56.7442 0.4210 0.75% 1.92% 5.44% 183.22% Jul/05
SVCSTD 2.72840 0.04249 1.58% 3.12% 4.24% 15.64% Jul/05
SVCSYP 286.988 0.010 0.00% 0.00% 0.00% 0.04% Jul/05
SVCSZL 1.89151 0.02378 1.27% 4.35% 7.25% 16.08% Jul/05
SVCTHB 4.10995 0.02986 0.73% 1.64% 4.66% 11.99% Jul/05
SVCTJS 1.19435 0.06861 6.10% -1.08% -6.27% -7.60% Jul/05
SVCTMT 0.39888 0.00001 0.00% 0.00% 0.00% 0.00% Jul/05
SVCTND 0.35568 0.00165 0.47% 1.56% 2.83% 12.06% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SVC base exchange rates were updated on July of 2022.