Crosses Price Day % Weekly Monthly YoY Date
SVCJPY 15.5362 0.0522 0.34% -0.09% 2.82% 22.91% Jul/06
SVCCNY 0.76725 0.00014 0.02% 0.16% 0.83% 3.62% Jul/06
SVCCHF 0.11099 0.00032 0.29% 1.46% -0.05% 5.02% Jul/06
SVCCAD 0.14900 0.00001 0.01% 1.29% 3.61% 4.61% Jul/06
SVCMXN 2.36147 0.01663 0.71% 2.68% 5.52% 3.22% Jul/06
SVCINR 9.03106 0.02900 -0.32% 0.06% 1.57% 5.95% Jul/06
SVCBRL 0.61929 0.00370 0.60% 2.87% 13.02% 4.26% Jul/06
SVCRUB 6.80016 0.05738 -0.84% 16.09% 0.63% -19.96% Jul/06
SVCKRW 148.697 0.906 -0.61% 0.69% 3.72% 14.45% Jul/06
SVCIDR 1713.75 1.08 0.06% 1.08% 3.77% 3.66% Jul/06
SVCTRY 1.96904 0.02583 1.33% 3.54% 3.68% 98.32% Jul/06
SVCSAR 0.42903 0.00001 0.00% 0.02% 0.08% 0.08% Jul/06
SVCSEK 1.20314 0.00273 0.23% 3.70% 7.46% 22.52% Jul/06
SVCNGN 47.4102 0.0018 0.00% 0.04% 0.05% 0.93% Jul/06
SVCPLN 0.53620 0.00801 1.52% 5.14% 9.44% 22.92% Jul/06
SVCARS 14.4415 0.0201 0.14% 1.19% 4.45% 31.74% Jul/06
SVCNOK 1.15680 0.00737 0.64% 3.12% 7.37% 16.35% Jul/06
SVCTWD 3.40533 0.00126 -0.04% 0.30% 1.41% 6.45% Jul/06
SVCIRR 4800.11 0.16 0.00% 0.00% 0.00% 0.00% Jul/06
SVCAED 0.41975 0.00004 -0.01% -0.01% -0.01% -0.01% Jul/06
SVCCOP 496.480 8.383 1.72% 6.30% 14.81% 15.06% Jul/06
SVCCRC 78.4944 0.0813 0.10% 0.21% 0.62% 11.00% Jul/06
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% 0.00% Jul/05
SVCCVE 12.3717 0.0979 0.80% 3.30% 5.02% 16.07% Jul/06
SVCCZK 2.78053 0.02677 0.97% 3.52% 5.30% 12.27% Jul/06
SVCDAI 0.1143 0.0000 -0.04% 0.00% -0.01% 0.08% Jul/06
SVCDJF 20.2862 0.0007 0.00% 0.00% 0.00% 0.00% Jul/06
SVCDKK 0.83505 0.00690 0.83% 3.33% 4.99% 16.19% Jul/06
SVCDOP 6.25157 0.00021 0.00% 0.36% -0.69% -3.89% Jul/06
SVCDOT 0.0165 0.0002 -1.10% 5.62% 37.29% 133.12% Jul/06
SVCDZD 16.7981 0.1183 0.71% 1.08% 1.70% 9.61% Jul/06
SVCEGP 2.15548 0.00564 0.26% 0.42% 1.23% 20.58% Jul/06
SVCERN 1.72233 0.00794 0.46% 0.46% 0.47% 0.46% Jul/06
SVCETB 5.94531 0.00050 0.01% 0.12% 0.72% 18.74% Jul/06
SVCETH 0.0000982010 0.0000009499 -0.96% -0.32% 59.81% 99.54% Jul/06
SVCEUR 0.11222 0.00086 0.77% 3.33% 4.95% 16.10% Jul/06
SVCFJD 0.25388 0.00175 0.69% 1.56% 2.78% 7.49% Jul/05
SVCGBP 0.0957855 0.0001474 0.15% 2.16% 4.93% 15.69% Jul/06
SVCGEL 0.32915 0.00342 1.05% -1.20% -0.86% -7.65% Jul/06
SVCGHS 0.89716 0.00003 0.00% 0.64% 1.95% 33.27% Jul/06
SVCGMD 6.18300 0.00021 0.00% 0.27% 0.56% 6.28% Jul/06
SVCGNF 987.57 0.03 0.00% -0.04% 0.03% -11.60% Jul/06
SVCGTQ 0.88459 0.00060 -0.07% -0.07% 0.58% 0.00% Jul/06
SVCGYD 23.7697 0.0134 -0.06% 0.00% 0.00% 0.20% Jul/06
SVCHKD 0.89680 0.00001 0.00% -0.01% 0.01% 1.03% Jul/06
SVCHNL 2.78504 0.00013 0.00% 0.05% 0.11% 2.44% Jul/06
SVCHRV 0.84448 0.00751 0.90% 3.27% 5.13% 16.75% Jul/06
SVCHTG 12.9226 0.0004 0.00% 0.32% 1.87% 22.90% Jul/06
SVCHUF 45.9121 0.5655 1.25% 6.44% 10.98% 34.30% Jul/06
SVCAFN 10.0357 0.0202 0.20% -0.40% -0.99% 7.90% Jul/06
SVCALG 0.3665 0.0039 -1.05% -0.18% 32.35% 193.30% Jul/06
SVCALL 13.2232 0.0567 0.43% 2.35% 3.48% 12.23% Jul/06
SVCAMD 46.5382 0.0761 0.16% -0.05% -6.74% -17.67% Jul/06
SVCAOA 48.2366 0.5768 1.21% 1.21% 1.00% -34.92% Jul/06
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
SVCBTC 0.00000559470 0.00000000358 0.06% -0.85% 53.92% 67.58% Jul/06
SVCBWP 1.43759 0.01250 0.88% 2.89% 5.91% 15.47% Jul/06
SVCBYR 0.28425 0.09464 -24.98% -24.96% -24.93% -2.82% Jul/06
SVCATM 0.0126 0.0001 -0.70% -19.88% 4.35% 44.94% Jul/06
SVCAUD 0.16824 0.00003 -0.02% 1.69% 5.77% 10.35% Jul/06
SVCAVX 0.0060 0.0004 -5.69% -4.97% 35.60% 544.78% Jul/06
SVCAZN 0.19370 0.00020 0.10% 0.10% 0.11% 0.10% Jul/06
SVCBCH 0.0011 0.0000 -1.63% -3.18% 75.79% 384.50% Jul/06
SVCBDT 10.66424 0.00608 -0.06% 0.00% 2.28% 10.53% Jul/06
SVCBGN 0.21948 0.00174 0.80% 3.32% 5.04% 16.10% Jul/06
SVCBHD 0.0430867 0.0000100 0.02% 0.02% 0.03% 0.21% Jul/06
SVCBIF 230.629 0.136 0.06% 0.10% 0.26% 2.94% Jul/06
SVCBIH 0.21963 0.00191 0.88% 3.40% 5.12% 16.17% Jul/06
SVCBNB 0.0005 0.0000 -3.60% -5.15% 24.04% 76.54% Jul/06
SVCBND 0.16051 0.00009 -0.05% 1.20% 2.03% 4.27% Jul/06
SVCBOB 0.77830 0.00112 0.14% 0.14% 0.00% -0.30% Jul/06
SVCISK 15.4769 0.0772 0.50% 1.94% 4.85% 9.26% Jul/06
SVCJMD 17.1112 0.0360 0.21% 0.01% -2.00% 1.21% Jul/06
SVCJOD 0.0809161 0.0000028 0.00% 0.00% 0.00% 0.00% Jul/06
SVCKES 13.4803 0.0053 0.04% 0.21% 0.98% 9.36% Jul/06
SVCKGS 9.08592 0.00031 0.00% 0.00% 0.00% -6.24% Jul/06
SVCKHR 464.582 0.016 0.00% 0.17% 0.35% 0.02% Jul/06
SVCKMF 54.0328 0.0019 0.00% 1.16% 3.01% 13.78% Jul/05
SVCILS 0.39796 0.00280 -0.70% 1.34% 5.54% 6.60% Jul/06
SVCIQD 166.692 0.003 0.00% 0.00% 0.00% 0.03% Jul/06
SVCCDF 227.907 0.122 -0.05% -0.05% -0.05% 0.56% Jul/06
SVCCLP 110.1819 1.2786 1.17% 5.90% 17.28% 29.14% Jul/06
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% 0.00% Jul/06
SVCKZT 53.2133 0.2153 -0.40% 1.24% 7.76% 9.32% Jul/05
SVCLAK 1713.07 0.17 0.01% 1.02% 6.10% 58.42% Jul/06
SVCLBP 172.084 0.017 0.01% 0.01% 0.00% 0.01% Jul/06
SVCLKR 41.0295 0.4558 1.12% 0.84% -0.78% 80.85% Jul/06
SVCLNK 0.0181 0.0000 -0.17% -0.71% 25.95% 217.18% Jul/06
SVCLRD 17.2581 0.0006 0.00% 0.00% 0.27% -11.49% Jul/05
SVCLSL 1.91633 0.02750 1.46% 4.37% 8.78% 16.66% Jul/06
SVCLTC 0.00227078 0.00001204 0.53% 5.74% 27.96% 176.23% Jul/06
SVCLUN 1038.9848 86.5494 9.09% 0.00% -18.18% 57,676,876.30% Jul/06
SVCLYD 0.55140 0.00002 0.00% 0.59% 1.42% 7.30% Jul/06
SVCMAD 1.16163 0.00370 0.32% 0.79% 3.00% 13.64% Jul/06
SVCMDL 2.17725 0.00007 0.00% 0.00% 0.65% 6.13% Jul/06
SVCMGA 467.287 0.975 0.21% 0.95% 2.17% 5.85% Jul/06
SVCMKD 6.90759 0.05234 0.76% 3.38% 5.50% 16.59% Jul/06
SVCMMK 211.433 0.007 0.00% 0.00% 0.00% 12.66% Jul/06
SVCMNT 358.180 0.445 0.12% 0.38% 0.77% 11.53% Jul/06
SVCMOP 0.92368 0.00003 0.00% -0.02% 0.02% 1.02% Jul/06
SVCMTC 0.2197 0.0020 -0.90% -2.28% 21.80% 118.19% Jul/06
SVCMUR 5.19440 0.03411 0.66% 1.45% 5.70% 6.56% Jul/06
SVCMVR 1.76233 0.00006 0.00% 0.00% 0.00% 0.00% Jul/06
SVCMWK 116.0484 0.0154 -0.01% 0.33% 0.87% 26.74% Jul/06
SVCTZS 265.949 0.009 0.00% 0.00% 0.13% 0.56% Jul/06
SVCUAH 3.37608 0.00012 0.00% 0.13% 0.14% 8.21% Jul/06
SVCUGX 429.724 5.643 1.33% 0.13% 0.52% 5.89% Jul/06
SVCUNI 0.0212 0.0004 -1.71% -9.00% -0.41% 316.16% Jul/06
SVCURY 4.59210 0.02613 0.57% 2.50% 0.75% -8.16% Jul/06
SVCUSC 0.1143 0.0001 -0.10% -0.02% -0.03% -0.02% Jul/06
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
SVCUST 0.1144 0.0000 -0.01% -0.03% 0.03% 0.10% Jul/06
SVCUZS 1243.79 3.13 0.25% 0.81% -1.30% 2.69% Jul/06
SVCVND 2671.26 1.39 0.05% 0.50% 0.83% 1.59% Jul/06
SVCXAF 73.5994 0.5781 0.79% 3.29% 5.02% 17.25% Jul/06
SVCXLM 1.0453 0.0132 -1.25% 4.18% 32.76% 137.90% Jul/06
SVCXMR 0.0009 0.0000 -3.47% -7.43% 49.77% 75.25% Jul/06
SVCXOF 72.6588 0.8547 1.19% 3.24% 4.82% 15.90% Jul/06
SVCXPF 13.3489 0.0830 0.63% 3.11% 4.83% 15.89% Jul/06
SVCXRP 0.34912 0.00211 -0.60% 4.25% 23.13% 103.24% Jul/06
SVCYER 28.5664 0.0013 0.00% 0.00% 0.01% 1.27% Jul/06
SVCZAR 1.91791 0.02885 1.53% 4.30% 8.76% 16.70% Jul/06
SVCADA 0.2485 0.0014 -0.57% 1.90% 32.37% 208.05% Jul/06
SVCNPR 14.5009 0.0131 -0.09% 0.67% 2.15% 6.38% Jul/06
SVCNZD 0.18560 0.00030 0.16% 1.33% 5.28% 14.04% Jul/06
SVCOMR 0.0439896 0.0000015 0.00% -0.03% 0.00% 0.00% Jul/06
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
SVCPEN 0.44362 0.00399 0.91% 2.78% 4.17% -1.47% Jul/06
SVCPGK 0.40278 0.00008 0.02% 0.00% 0.00% 0.37% Jul/05
SVCPHP 6.37843 0.04664 0.74% 1.88% 5.44% 12.22% Jul/06
SVCPKR 23.6908 0.0895 0.38% 0.36% 3.75% 31.15% Jul/06
SVCPYG 782.885 0.230 -0.03% 0.05% 0.43% 1.07% Jul/06
SVCQAR 0.41601 0.00001 0.00% 0.00% -0.32% -1.45% Jul/06
SVCRON 0.55432 0.00422 0.77% 3.27% 5.04% 16.47% Jul/06
SVCRSD 13.1603 0.1001 0.77% 3.22% 5.07% 16.04% Jul/06
SVCMYR 0.50550 0.00055 0.11% 0.63% 0.82% 6.47% Jul/06
SVCMZN 7.22302 0.00025 0.00% 0.00% 0.00% 0.55% Jul/06
SVCNAD 1.91620 0.02902 1.54% 4.26% 8.65% 16.56% Jul/06
SVCNIO 4.10067 0.01929 0.47% 0.47% 0.50% 2.95% Jul/06
SVCRWF 115.967 0.020 0.02% 0.09% 0.22% 1.23% Jul/06
SVCSCR 1.56805 0.00213 0.14% 6.92% -1.51% -3.11% Jul/06
SVCSDG 64.5444 0.0536 -0.08% -0.06% 26.88% 25.45% Jul/06
SVCTTD 0.77206 0.00143 0.18% -0.16% 0.17% 0.27% Jul/06
SVCSGD 0.16052 0.00008 -0.05% 1.21% 1.94% 4.28% Jul/06
SVCSLL 1488.31 0.05 0.00% -1.16% 0.29% 27.98% Jul/05
SVCSOL 0.0031 0.0001 -3.37% -3.48% 15.97% -6.19% Jul/06
SVCSOS 65.7158 0.1120 0.17% 0.00% 0.00% 0.00% Jul/06
SVCSRD 2.53137 0.00843 -0.33% 0.19% 3.01% 6.08% Jul/06
SVCSSP 57.4971 0.7529 1.33% 3.09% 6.84% 186.97% Jul/06
SVCSTD 2.75109 0.02402 0.88% 3.38% 5.11% 16.17% Jul/06
SVCSYP 286.978 0.010 0.00% 0.04% 0.00% 0.04% Jul/06
SVCSZL 1.91730 0.02779 1.47% 4.32% 8.71% 16.67% Jul/06
SVCTHB 4.13609 0.02843 0.69% 2.90% 5.33% 12.25% Jul/06
SVCTJS 1.19374 0.00061 -0.05% -1.11% -6.32% -7.65% Jul/06
SVCTMT 0.39887 0.00001 0.00% 0.00% 0.00% 0.00% Jul/06
SVCTND 0.35752 0.00190 0.53% 2.21% 3.36% 12.37% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SVC base exchange rates were updated on July of 2022.