Crosses Price Day % Weekly Monthly YoY Date
SVCJPY 15.4620 0.0621 -0.40% 0.34% 5.12% 21.26% Jul/01
SVCCNY 0.76550 0.00057 0.07% -0.02% 0.32% 3.48% Jul/01
SVCCHF 0.10970 0.00056 0.52% -0.13% 0.03% 3.66% Jul/01
SVCCAD 0.14734 0.00023 0.15% -0.78% 2.02% 3.67% Jul/01
SVCMXN 2.31407 0.01805 0.79% 1.23% 3.01% 1.23% Jul/01
SVCINR 9.01951 0.00386 -0.04% 1.00% 1.74% 5.84% Jul/01
SVCBRL 0.60846 0.00772 1.28% 1.59% 12.52% 5.47% Jul/01
SVCRUB 6.20586 0.20551 3.43% 4.42% -9.88% -25.92% Jul/01
SVCKRW 148.140 0.988 0.67% -0.28% 4.34% 14.27% Jul/01
SVCIDR 1706.90 4.51 0.27% 0.67% 2.43% 3.00% Jul/01
SVCTRY 1.91422 0.00597 0.31% -3.46% 1.96% 93.61% Jul/01
SVCSAR 0.42886 0.00004 0.01% 0.01% 0.05% 0.05% Jul/01
SVCSEK 1.17697 0.00903 0.77% 1.26% 5.52% 20.05% Jul/01
SVCNGN 47.4034 0.0016 0.00% 0.04% 0.02% 0.91% Jul/01
SVCPLN 0.51356 0.00151 0.30% 0.47% 5.34% 17.93% Jul/01
SVCARS 14.3375 0.0269 0.19% 1.10% 4.38% 31.00% Jul/01
SVCNOK 1.13475 0.00915 0.81% -0.31% 6.01% 15.10% Jul/01
SVCTWD 3.40556 0.00971 0.29% 0.26% 2.66% 6.72% Jul/01
SVCIRR 4800.11 0.16 0.00% 0.00% 0.00% 0.00% Jul/01
SVCAED 0.41975 0.00001 0.00% 0.00% 0.00% -0.01% Jul/01
SVCCOP 479.514 6.119 1.29% 2.43% 11.57% 11.11% Jul/01
SVCCRC 78.4104 0.1688 0.22% -0.58% 0.67% 10.89% Jul/01
SVCCUC 2.74301 0.00009 0.00% 0.00% 0.00% 0.00% Jun/30
SVCCVE 12.0837 0.0647 0.54% 0.90% 2.93% 13.62% Jul/01
SVCCZK 2.71253 0.01821 0.68% 1.03% 3.10% 10.17% Jul/01
SVCDAI 0.1143 0.0000 -0.02% 0.01% 0.01% 0.10% Jul/01
SVCDJF 20.2862 0.0007 0.00% 0.00% 0.00% 0.00% Jul/01
SVCDKK 0.81533 0.00467 0.58% 0.93% 2.94% 13.64% Jul/01
SVCDOP 6.24814 0.00593 -0.09% 0.42% -0.67% -3.89% Jul/01
SVCDOT 0.0168 0.0000 0.29% 14.42% 52.10% 123.26% Jul/01
SVCDZD 16.6654 0.0282 0.17% 0.17% 0.43% 8.85% Jul/01
SVCEGP 2.14412 0.00007 0.00% 0.00% 0.97% 19.80% Jun/30
SVCERN 1.71432 0.00006 0.00% 0.00% 0.00% 0.00% Jul/01
SVCETB 5.94294 0.00045 0.01% 0.19% 0.84% 18.94% Jul/01
SVCETH 0.0001075068 0.0000057245 -5.06% 6.71% 83.57% 98.40% Jul/01
SVCEUR 0.10961 0.00051 0.47% 0.92% 2.95% 13.60% Jul/01
SVCFJD 0.25383 0.00208 0.83% 1.49% 2.70% 7.34% Jun/30
SVCGBP 0.0945047 0.0005113 0.54% 1.41% 4.26% 13.78% Jul/01
SVCGEL 0.32344 0.01030 -3.09% -2.58% -3.74% -9.88% Jul/01
SVCGHS 0.89716 0.00003 0.00% 0.64% 2.61% 34.18% Jul/01
SVCGMD 6.17157 0.00021 0.00% 0.09% 0.37% 5.88% Jul/01
SVCGNF 988.02 0.03 0.00% -0.03% 0.21% -11.51% Jul/01
SVCGTQ 0.88516 0.00003 0.00% 0.06% 0.91% 0.06% Jul/01
SVCGYD 23.7697 0.0008 0.00% -0.10% 0.00% 0.00% Jul/01
SVCHKD 0.89678 0.00002 0.00% -0.04% -0.01% 1.03% Jul/01
SVCHNL 2.78446 0.00010 0.00% 0.09% 0.05% 2.58% Jul/01
SVCHRV 0.82542 0.00479 0.58% 1.00% 2.85% 14.30% Jul/01
SVCHTG 12.8555 0.0004 0.00% -0.46% 3.20% 24.98% Jul/01
SVCHUF 43.8139 0.6252 1.45% 1.04% 3.85% 29.37% Jul/01
SVCAFN 10.0151 0.0003 0.00% -1.68% -1.64% 10.92% Jul/01
SVCALG 0.3743 0.0126 3.47% 10.11% 34.28% 173.39% Jul/01
SVCALL 13.0060 0.0601 0.46% 0.55% 1.53% 10.28% Jul/01
SVCAMD 46.5096 0.0830 0.18% -0.70% -9.00% -17.76% Jul/01
SVCAOA 47.7725 0.1127 0.24% -0.24% 1.70% -35.65% Jul/01
SVCBSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
SVCBTC 0.00000591516 0.00000018563 -3.04% 7.64% 64.51% 73.55% Jul/01
SVCBWP 1.41796 0.00521 0.37% 1.74% 3.47% 13.89% Jul/01
SVCBYR 0.37888 0.00010 0.03% 0.03% 0.00% 30.55% Jul/01
SVCATM 0.0141 0.0017 -10.78% 0.03% 26.27% 35.96% Jul/01
SVCAUD 0.16770 0.00201 1.22% 1.32% 5.39% 9.58% Jul/01
SVCAVX 0.0070 0.0001 0.80% 11.88% 61.30% 654.49% Jul/01
SVCAZN 0.19349 0.00001 0.00% 0.00% 0.00% 0.00% Jul/01
SVCBCH 0.0011 0.0000 -1.62% 13.98% 101.23% 389.62% Jul/01
SVCBDT 10.68061 0.00608 0.06% 0.89% 5.11% 10.72% Jun/30
SVCBGN 0.21503 0.00186 0.87% 1.25% 3.28% 14.01% Jul/01
SVCBHD 0.0430753 0.0000015 0.00% -0.03% -0.03% -0.03% Jul/01
SVCBIF 230.457 0.008 0.00% 0.06% 0.24% 2.92% Jul/01
SVCBIH 0.21438 0.00119 0.56% 0.92% 2.97% 13.65% Jul/01
SVCBNB 0.0005 0.0000 -1.61% 5.34% 46.82% 94.42% Jul/01
SVCBND 0.15947 0.00062 0.39% 0.39% 1.90% 3.46% Jul/01
SVCBOB 0.77830 0.00112 0.14% 0.00% 0.00% -0.44% Jul/01
SVCISK 15.2506 0.1492 0.99% 0.64% 5.22% 7.62% Jul/01
SVCJMD 17.0901 0.0017 -0.01% -0.56% -2.25% 0.36% Jun/30
SVCJOD 0.0809161 0.0000028 0.00% 0.00% 0.00% 0.00% Jul/01
SVCKES 13.4632 0.0005 0.00% 0.26% 0.94% 9.22% Jul/01
SVCKGS 9.08592 0.00031 0.00% -0.01% -1.58% -6.23% Jul/01
SVCKHR 464.353 0.327 0.07% 0.15% 0.27% 0.00% Jul/01
SVCKMF 54.0309 0.0750 -0.14% 1.06% 2.97% 14.14% Jul/01
SVCILS 0.40203 0.00259 0.65% 2.03% 6.05% 7.74% Jul/01
SVCIQD 166.692 0.003 0.00% 0.00% 0.00% 0.03% Jul/01
SVCCDF 228.021 0.008 0.00% 0.00% 0.00% 0.61% Jul/01
SVCCLP 106.5041 1.7782 1.70% 3.24% 13.18% 25.94% Jul/01
SVCKYD 0.0942879 0.0000032 0.00% 0.00% 0.00% 0.00% Jul/01
SVCKZT 53.0401 0.6773 -1.26% -0.75% 9.18% 8.66% Jul/01
SVCLAK 1714.44 1.77 0.10% 0.30% 11.88% 58.56% Jul/01
SVCLBP 172.084 0.017 0.01% 0.00% 0.01% 0.01% Jul/01
SVCLKR 40.6866 0.0014 0.00% -0.28% 0.28% 78.89% Jul/01
SVCLNK 0.0188 0.0001 0.59% 14.83% 24.45% 199.42% Jul/01
SVCLRD 17.2581 0.0006 0.00% 0.67% 0.67% -11.38% Jun/30
SVCLSL 1.86226 0.00330 0.18% 2.13% 4.28% 13.07% Jul/01
SVCLTC 0.00222221 0.00002145 -0.96% 8.17% 32.94% 167.21% Jul/01
SVCLUN 879.1410 159.8794 -15.39% -30.77% -15.38% 48,803,495.33% Jul/01
SVCLYD 0.55082 0.00002 0.00% 0.35% 1.24% 6.94% Jul/01
SVCMAD 1.14791 0.00305 -0.26% 0.20% 1.92% 12.49% Jul/01
SVCMDL 2.17719 0.00050 0.02% -0.43% 0.47% 6.05% Jul/01
SVCMGA 464.582 2.270 0.49% 0.49% 1.75% 4.76% Jul/01
SVCMKD 6.75901 0.00891 0.13% 1.42% 2.89% 14.08% Jul/01
SVCMMK 211.433 0.007 0.00% 0.00% 0.00% 12.66% Jul/01
SVCMNT 356.592 0.012 0.00% 0.48% 0.19% 10.60% Jun/30
SVCMOP 0.92368 0.00003 0.00% -0.04% 0.00% 1.03% Jul/01
SVCMTC 0.2462 0.0039 -1.54% 21.78% 42.46% 131.55% Jul/01
SVCMUR 5.20583 0.00361 -0.07% 3.64% 6.05% 7.17% Jul/01
SVCMVR 1.76233 0.00006 0.00% 0.00% 0.00% 0.00% Jul/01
SVCMWK 116.1912 0.0040 0.00% 0.46% 0.75% 29.92% Jul/01
SVCTZS 265.949 0.009 0.00% -0.04% 0.17% 0.56% Jul/01
SVCUAH 3.34293 0.00011 0.00% -0.98% -0.98% 6.95% Jul/01
SVCUGX 427.553 2.529 -0.59% -0.58% -0.90% 5.29% Jul/01
SVCUNI 0.0235 0.0006 2.59% 15.89% 16.94% 265.64% Jul/01
SVCURY 4.54296 0.03185 0.71% -0.23% -0.33% -8.98% Jul/01
SVCUSC 0.1143 0.0000 0.01% -0.02% -0.01% -0.01% Jul/01
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/01
SVCUST 0.1144 0.0000 -0.02% 0.03% 0.04% 0.14% Jul/01
SVCUZS 1239.47 1.85 -0.15% 0.18% -1.67% 2.48% Jul/01
SVCVND 2662.92 5.05 0.19% 0.24% 0.50% 1.26% Jul/01
SVCXAF 71.8634 0.3667 0.51% 0.74% 2.91% 14.76% Jul/01
SVCXLM 1.0290 0.0154 -1.47% 6.15% 35.95% 142.78% Jul/01
SVCXMR 0.0010 0.0000 -2.30% 8.98% 75.87% 82.34% Jul/01
SVCXOF 71.3445 0.0261 0.04% 0.56% 2.85% 13.50% Jul/01
SVCXPF 13.0403 0.0476 0.37% 0.88% 2.77% 13.61% Jul/01
SVCXRP 0.36395 0.00330 0.91% 5.57% 34.16% 110.29% Jul/01
SVCYER 28.5698 0.0024 0.01% 0.00% 0.00% 1.26% Jul/01
SVCZAR 1.86487 0.00511 0.27% 2.29% 4.43% 13.17% Jul/01
SVCADA 0.2546 0.0002 0.08% 7.03% 39.60% 197.65% Jul/01
SVCNPR 14.4540 0.0132 0.09% 0.95% 1.81% 6.01% Jul/01
SVCNZD 0.18412 0.00099 0.54% 1.07% 5.03% 12.25% Jul/01
SVCOMR 0.0439896 0.0000129 -0.03% -0.03% -0.03% 0.00% Jul/01
SVCPAB 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jun/30
SVCPEN 0.43798 0.00202 0.46% 2.19% 3.29% -0.66% Jul/01
SVCPGK 0.40789 0.00519 1.29% 1.87% 1.29% 1.65% Jun/30
SVCPHP 6.29957 0.01236 0.20% 1.08% 5.11% 11.64% Jul/01
SVCPKR 23.3728 0.0163 -0.07% -1.87% 2.92% 29.59% Jun/30
SVCPYG 781.744 0.225 0.03% -0.35% -0.20% 1.36% Jul/01
SVCQAR 0.41847 0.00004 0.01% 0.59% 0.59% -0.85% Jul/01
SVCRON 0.54175 0.00317 0.59% 0.90% 2.99% 14.07% Jul/01
SVCRSD 12.8552 0.0784 0.61% 0.83% 2.85% 13.42% Jul/01
SVCMYR 0.50355 0.00002 0.00% 0.05% 0.66% 6.00% Jul/01
SVCMZN 7.22302 0.00025 0.00% 0.00% 0.00% 0.55% Jul/01
SVCNAD 1.86381 0.00599 0.32% 2.19% 4.61% 13.04% Jul/01
SVCNIO 4.08124 0.00014 0.00% 0.00% 0.03% 2.46% Jul/01
SVCRWF 115.927 0.004 0.00% 0.10% 0.26% 1.24% Jul/01
SVCSCR 1.47417 0.03982 -2.63% -5.85% -0.24% -13.82% Jul/01
SVCSDG 64.6015 0.0651 -0.10% 0.04% 26.98% 25.30% Jul/01
SVCTTD 0.77180 0.00085 -0.11% -0.21% 0.23% 0.08% Jul/01
SVCSGD 0.15948 0.00063 0.40% 0.39% 1.85% 3.42% Jul/01
SVCSLL 1505.75 0.05 0.00% 0.57% 1.54% 29.48% Jul/01
SVCSOL 0.0034 0.0000 -1.21% 14.97% 37.42% 0.63% Jul/01
SVCSOS 65.7158 0.0023 0.00% 0.00% 0.00% 0.00% Jul/01
SVCSRD 2.53857 0.00009 0.00% 1.44% 6.47% 5.97% Jul/01
SVCSSP 56.3232 0.0710 0.13% 1.31% 7.35% 181.11% Jul/01
SVCSTD 2.62863 0.04200 -1.57% -1.22% 0.78% 11.24% Jul/01
SVCSYP 286.978 0.104 0.04% 0.04% 0.00% 0.04% Jul/01
SVCSZL 1.86244 0.00279 0.15% 2.13% 4.25% 13.04% Jul/01
SVCTHB 4.06866 0.03415 0.85% 0.39% 3.79% 11.04% Jul/01
SVCTJS 1.12003 0.01139 1.03% -7.14% -13.66% -13.35% Jul/01
SVCTMT 0.39887 0.00001 0.00% 0.00% 0.00% 0.00% Jul/01
SVCTND 0.35186 0.00125 0.36% -0.67% 1.84% 10.76% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SVC base exchange rates were updated on July of 2022.