Crosses Price Day % Weekly Monthly YoY Date
STDJPY 5.82461 0.03398 0.59% 2.02% 4.77% 7.83% Jun/24
STDCNY 0.28774 0.00002 0.01% -0.06% -1.38% -8.72% Jun/24
STDCHF 0.0412988 0.0000224 0.05% -0.82% -1.88% -7.65% Jun/24
STDCAD 0.0556295 0.0001758 -0.32% -0.27% -0.99% -7.32% Jun/24
STDMXN 0.85551 0.00347 -0.40% -2.65% -1.63% -11.47% Jun/24
STDINR 3.36837 0.01249 0.37% 0.31% -0.77% -6.79% Jun/24
STDBRL 0.22669 0.00162 0.72% 4.13% 7.34% -5.30% Jun/24
STDRUB 2.22606 0.00719 -0.32% -5.83% -8.48% -36.67% Jun/24
STDKRW 55.4216 0.4014 -0.72% -0.13% 0.28% 0.61% Jun/24
STDIDR 639.185 2.066 0.32% 0.49% -0.48% -9.10% Jun/24
STDTRY 0.72409 0.02103 -2.82% -2.85% 2.62% 70.85% Jun/24
STDSAR 0.16157 0.00042 0.26% -0.04% -1.71% -11.56% Jun/24
STDSEK 0.43620 0.00058 -0.13% 0.02% 2.05% 5.64% Jun/24
STDNGN 17.8468 0.0414 0.23% -0.12% -1.80% -10.86% Jun/24
STDPLN 0.19135 0.00074 -0.38% -0.71% 1.98% 3.73% Jun/24
STDARS 5.34943 0.02056 0.39% 1.03% 2.59% 15.15% Jun/24
STDNOK 0.42486 0.00289 -0.68% -0.75% 1.41% 2.59% Jun/24
STDTWD 1.27794 0.00147 0.11% -0.15% -1.42% -6.00% Jun/24
STDIRR 1808.40 4.63 0.26% -0.05% -1.75% -11.61% Jun/24
STDAED 0.15814 0.00040 0.26% -0.05% -1.75% -11.61% Jun/24
STDCOP 177.874 1.957 1.11% 6.12% 2.25% -2.97% Jun/24
STDCRC 29.7030 0.0666 0.22% 1.09% 0.77% -1.35% Jun/24
STDCUC 1.03073 0.00470 -0.45% -1.22% -1.60% -11.87% Jun/23
STDCVE 4.49518 0.00524 -0.12% -0.12% -0.12% -0.11% Jun/24
STDCZK 1.00958 0.00067 0.07% 0.10% 0.50% -2.79% Jun/24
STDDAI 0.0431 0.0001 0.26% -0.05% -1.74% -11.57% Jun/24
STDDJF 7.64266 0.01956 0.26% -0.05% -1.75% -11.61% Jun/24
STDDKK 0.30380 0.00025 0.08% 0.04% 0.01% 0.05% Jun/24
STDDOP 2.34274 0.00471 0.20% -0.54% -2.75% -15.44% Jun/24
STDDOT 0.0053 0.0002 -3.38% -12.04% 23.67% 77.33% Jun/24
STDDZD 6.25527 0.00337 0.05% -0.06% -1.55% -3.89% Jun/24
STDEGP 0.80830 0.00261 0.32% 0.39% -0.25% 6.23% Jun/24
STDERN 0.64801 0.00381 0.59% 0.29% -1.42% -11.32% Jun/24
STDETB 2.23540 0.00646 0.29% 0.17% -1.00% 5.29% Jun/24
STDETH 0.0000354892 0.0000023676 -6.25% -9.57% 59.43% 44.84% Jun/24
STDEUR 0.0408311 0.0000182 0.04% -0.01% -0.01% -0.01% Jun/24
STDFJD 0.0941227 0.0002847 -0.30% -2.64% -1.26% -6.37% Jun/23
STDGBP 0.0351167 0.0000993 0.28% 0.70% 0.47% 0.34% Jun/24
STDGEL 0.12530 0.00054 0.43% 0.99% 0.67% -17.68% Jun/24
STDGHS 0.33585 0.00086 0.26% -0.68% 0.83% 18.87% Jun/24
STDGMD 2.32294 0.00595 0.26% 0.05% -1.39% -6.13% Jun/24
STDGNF 371.799 0.393 0.11% -0.23% -1.35% -21.94% Jun/24
STDGTQ 0.33348 0.00107 0.32% 0.21% -0.66% -11.50% Jun/24
STDGYD 8.95504 0.01390 0.16% -0.05% -1.76% -11.53% Jun/24
STDHKD 0.33796 0.00083 0.25% -0.05% -1.75% -10.63% Jun/24
STDHNL 1.04758 0.00216 0.21% -0.07% -1.80% -9.86% Jun/24
STDHRV 0.30734 0.00024 0.08% 0.08% 0.04% 0.39% Jun/24
STDHTG 4.84279 0.01022 -0.21% 0.38% 0.46% 9.55% Jun/24
STDHUF 16.3661 0.0711 0.44% 0.64% 4.85% 14.07% Jun/24
STDAFN 3.83769 0.00982 0.26% -0.08% -1.15% 0.48% Jun/24
STDALG 0.1248 0.0029 -2.28% -12.67% 19.20% 123.58% Jun/24
STDALL 4.85686 0.00389 -0.08% -0.46% -0.85% -2.58% Jun/24
STDAMD 17.5484 0.0521 -0.30% -3.79% -11.35% -28.93% Jun/24
STDAOA 18.3225 0.3277 1.82% -0.16% 0.99% -42.28% Jun/24
STDBSD 0.0430572 0.0001102 0.26% -0.05% -1.75% -11.61% Jun/24
STDBWP 0.52254 0.00120 -0.23% -0.65% -0.32% -0.99% Jun/24
STDBYR 0.14270 0.00037 0.26% -0.02% -1.72% 15.70% Jun/24
STDATM 0.0053 0.0000 0.68% -21.93% 34.39% 13.03% Jun/24
STDAUD 0.0620770 0.0001209 -0.19% 1.52% 0.63% -3.38% Jun/24
STDAVX 0.0022 0.0001 -4.27% -17.97% 48.54% 502.54% Jun/24
STDAZN 0.0729734 0.0002641 0.36% 0.06% -1.65% -11.52% Jun/24
STDBCH 0.0004 0.0000 -0.38% -6.32% 64.68% 269.19% Jun/24
STDBDT 3.97818 0.02806 -0.70% -0.59% 3.48% -3.37% Jun/23
STDBGN 0.0796903 0.0001138 -0.14% -0.19% -0.32% -0.19% Jun/24
STDBHD 0.0162326 0.0000415 0.26% -0.02% -1.75% -11.61% Jun/24
STDBIF 86.8206 0.2716 0.31% 0.05% -1.48% -9.00% Jun/24
STDBIH 0.0798195 0.0000061 -0.01% -0.01% -0.01% -0.01% Jun/24
STDBNB 0.0002 0.0000 -3.29% -12.31% 36.12% 59.47% Jun/24
STDBND 0.0596859 0.0000061 -0.01% 0.18% -0.68% -8.76% Jun/24
STDBOB 0.29279 0.00032 0.11% -0.19% -1.90% -12.00% Jun/24
STDISK 5.69604 0.00170 0.03% 1.44% 0.58% -4.65% Jun/24
STDJMD 6.45837 0.05879 -0.90% -1.37% -4.21% -11.02% Jun/23
STDJOD 0.0304845 0.0000780 0.26% -0.05% -1.75% -11.61% Jun/24
STDKES 5.06568 0.01941 0.38% 0.29% -0.78% -3.13% Jun/24
STDKGS 3.42311 0.00864 0.25% -0.05% -1.75% -17.00% Jun/24
STDKHR 174.640 0.404 0.23% -0.02% -1.53% -11.87% Jun/24
STDKMF 20.0664 0.0247 -0.12% -1.26% -0.21% 0.02% Jun/24
STDILS 0.14666 0.00141 -0.95% -1.48% 0.10% -7.06% Jun/24
STDIQD 62.7775 0.1384 0.22% -0.08% -1.78% -11.61% Jun/24
STDCDF 85.9052 0.2199 0.26% 0.00% -1.60% -10.94% Jun/24
STDCLP 39.4744 0.7083 1.83% 5.78% 8.54% 10.49% Jun/24
STDKYD 0.0355222 0.0000909 0.26% -0.05% -1.75% -11.61% Jun/24
STDKZT 20.1073 0.0257 0.13% 5.04% 10.16% -3.51% Jun/24
STDLAK 645.859 7.880 1.24% 0.09% 11.42% 40.31% Jun/24
STDLBP 64.8227 0.1573 0.24% -0.06% -1.75% -11.62% Jun/24
STDLKR 15.37143 0.03935 0.26% -0.05% -1.06% 58.96% Jun/24
STDLNK 0.0060 0.0001 -1.67% -11.08% -0.31% 135.78% Jun/24
STDLRD 6.44205 0.02938 -0.45% -0.30% -2.33% -22.39% Jun/23
STDLSL 0.68041 0.00481 -0.70% -1.17% -0.67% -1.66% Jun/24
STDLTC 0.000782148 0.000010136 1.31% -17.10% 25.27% 115.92% Jun/24
STDLUN 719.0479 2.2421 0.31% -0.77% 147.12% 98,731,826.86% Jun/22
STDLYD 0.20680 0.00053 0.26% -0.40% -0.78% -5.47% Jun/24
STDMAD 0.43121 0.00071 0.16% -0.58% -0.95% -0.54% Jun/24
STDMDL 0.82455 0.00291 0.35% -0.10% -1.08% -5.41% Jun/24
STDMGA 173.736 0.015 0.01% 0.45% -0.42% -5.39% Jun/24
STDMKD 2.50335 0.00089 -0.04% -0.97% -0.69% -0.16% Jun/24
STDMMK 79.6559 0.2039 0.26% -0.05% -1.75% -0.42% Jun/24
STDMNT 133.865 0.514 0.39% -0.08% -1.69% -3.04% Jun/24
STDMOP 0.34812 0.00089 0.26% -0.05% -1.75% -10.63% Jun/24
STDMTC 0.0706 0.0054 -7.12% -37.34% 6.38% 74.22% Jun/24
STDMUR 1.92896 0.04144 2.20% 0.74% 1.54% -3.07% Jun/24
STDMVR 0.66394 0.00170 0.26% -0.05% -1.75% -11.61% Jun/24
STDMWK 43.5735 0.1115 0.26% -0.01% 23.06% 12.13% Jun/24
STDTZS 100.237 0.257 0.26% 0.00% -1.50% -11.08% Jun/24
STDUAH 1.27191 0.00326 0.26% -0.06% -1.75% -5.05% Jun/24
STDUGX 161.249 0.360 -0.22% -0.71% 0.45% -6.76% Jun/24
STDUNI 0.0079 0.0003 3.81% -29.80% 0.89% 192.66% Jun/24
STDURY 1.71023 0.00078 -0.05% -0.67% -2.44% -19.14% Jun/24
STDUSC 0.0431 0.0001 0.23% -0.06% -1.76% -11.62% Jun/24
STDUSD 0.0430572 0.0001102 0.26% -0.05% -1.75% -11.61% Jun/24
STDUST 0.0431 0.0001 0.25% -0.11% -1.78% -11.55% Jun/24
STDUZS 465.664 0.755 0.16% -1.39% -3.92% -9.48% Jun/24
STDVND 1000.95 2.69 0.27% 0.02% -1.59% -10.68% Jun/24
STDXAF 26.7661 0.0410 -0.15% -0.06% -0.03% 0.97% Jun/24
STDXLM 0.3416 0.0226 -6.21% -13.58% 3.50% 88.37% Jun/24
STDXMR 0.0003 0.0000 -3.64% -16.74% 48.61% 56.01% Jun/24
STDXOF 26.6955 0.0361 0.14% -1.16% 0.04% 0.37% Jun/24
STDXPF 4.85643 0.00131 -0.03% -0.03% -0.17% -0.16% Jun/24
STDXRP 0.1206085 0.0089451 -6.90% -11.11% 12.47% 65.91% Jun/24
STDYER 10.7634 0.0280 0.26% -0.05% -1.75% -10.42% Jun/24
STDZAR 0.68034 0.00478 -0.70% -1.20% -0.76% -1.59% Jun/24
STDADA 0.0864 0.0030 -3.31% -4.61% 2.73% 141.07% Jun/24
STDNPR 5.39722 0.01682 0.31% 0.30% -0.79% -6.63% Jun/24
STDNZD 0.0681782 0.0002742 -0.40% 0.69% 0.36% -1.15% Jun/24
STDOMR 0.0165770 0.0000424 0.26% -0.05% -1.73% -11.59% Jun/24
STDPAB 0.0429470 0.0001958 -0.45% -1.22% -1.60% -11.87% Jun/23
STDPEN 0.16243 0.00139 0.86% 1.98% 0.27% -16.30% Jun/24
STDPGK 0.15135 0.00020 0.13% -1.22% -1.60% -11.57% Jun/23
STDPHP 2.36255 0.02065 0.88% 2.57% 3.04% -0.06% Jun/24
STDPKR 8.92361 0.02655 -0.30% -0.53% 1.76% 16.23% Jun/24
STDPYG 295.612 0.804 0.27% 0.12% -1.47% -10.18% Jun/24
STDQAR 0.15673 0.00040 0.26% -0.09% -2.16% -11.61% Jun/24
STDRON 0.20168 0.00009 -0.04% -0.02% 0.01% 0.37% Jun/24
STDRSD 4.78452 0.00622 -0.13% -0.16% -0.14% -0.25% Jun/24
STDMYR 0.18945 0.00031 0.17% -0.05% -1.64% -6.47% Jun/24
STDMZN 2.72079 0.00653 0.24% -0.06% -1.77% -10.57% Jun/24
STDNAD 0.68073 0.00461 -0.67% -1.23% -0.71% -1.54% Jun/24
STDNIO 1.54403 0.01039 0.68% 0.37% -1.23% -9.05% Jun/24
STDRWF 43.6463 0.1259 0.29% 0.02% -1.48% -10.53% Jun/24
STDSCR 0.59343 0.00507 0.86% 4.41% 0.67% -23.66% Jun/24
STDSDG 24.3273 0.0623 0.26% -0.58% 24.69% 12.56% Jun/24
STDTTD 0.29102 0.00040 0.14% -0.10% -1.47% -11.83% Jun/24
STDSGD 0.0596868 0.0000053 -0.01% 0.18% -0.68% -8.75% Jun/24
STDSLL 560.691 1.915 -0.34% -0.45% -0.44% 13.27% Jun/24
STDSOL 0.0011 0.0001 -5.07% -25.42% 21.02% -31.59% Jun/24
STDSOS 24.7579 0.0634 0.26% -0.05% -1.75% -11.61% Jun/24
STDSRD 0.94549 0.00513 0.55% 1.25% 3.64% -4.85% Jun/24
STDSSP 20.9837 0.0917 0.44% 0.79% 6.16% 145.71% Jun/24
STDSVC 0.37673 0.00095 0.25% -0.05% -1.75% -11.62% Jun/24
STDSYP 108.117 0.320 0.30% -0.05% -1.75% -11.58% Jun/24
STDSZL 0.68013 0.00513 -0.75% -1.24% -0.75% -1.63% Jun/24
STDTHB 1.52767 0.00477 0.31% 1.29% 2.28% -1.66% Jun/24
STDTJS 0.42196 0.03127 -6.90% -11.09% -22.79% -23.41% Jun/24
STDTMT 0.15027 0.00038 0.26% -0.05% -1.75% -11.61% Jun/24
STDTND 0.13223 0.00088 -0.66% -0.01% -0.42% -1.72% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. STD base exchange rates were updated on June of 2022.