Crosses Price Day % Weekly Monthly YoY Date
STDJPY 5.77530 0.10461 -1.78% -0.86% 1.29% 7.38% Jul/04
STDCNY 0.28492 0.00624 -2.14% -1.06% -2.49% -9.14% Jul/04
STDCHF 0.0409117 0.0007970 -1.91% -0.88% -2.66% -8.29% Jul/04
STDCAD 0.0547179 0.0012952 -2.31% -1.52% -0.83% -8.32% Jul/04
STDMXN 0.86367 0.01680 -1.91% 0.97% 0.72% -9.85% Jul/04
STDINR 3.35861 0.07306 -2.13% -0.37% -1.08% -6.96% Jul/04
STDBRL 0.22654 0.00524 -2.26% 0.29% 7.65% -7.54% Jul/04
STDRUB 2.27649 0.03736 1.67% 3.78% -14.77% -35.71% Jul/04
STDKRW 55.0446 1.4193 -2.51% -0.90% 1.14% 0.50% Jul/04
STDIDR 636.779 12.569 -1.94% -0.46% 0.22% -9.54% Jul/04
STDTRY 0.71515 0.01145 -1.58% -1.81% -1.01% 70.08% Jul/04
STDSAR 0.15968 0.00347 -2.12% -1.25% -2.97% -12.11% Jul/04
STDSEK 0.44002 0.00768 -1.72% 0.77% 3.41% 6.33% Jul/04
STDNGN 17.6490 0.3845 -2.13% -1.19% -2.98% -11.36% Jul/04
STDPLN 0.19254 0.00272 -1.40% 0.68% 3.09% 4.53% Jul/04
STDARS 5.35975 0.09460 -1.73% 0.11% 1.40% 15.50% Jul/04
STDNOK 0.41883 0.01279 -2.96% -1.25% 1.88% 0.61% Jul/04
STDTWD 1.26432 0.03115 -2.40% -1.20% -1.32% -6.44% Jul/04
STDIRR 1787.15 38.94 -2.13% -1.26% -3.02% -12.17% Jul/04
STDAED 0.15628 0.00340 -2.13% -1.26% -3.02% -12.17% Jul/04
STDCOP 178.530 3.890 -2.13% 0.28% 8.08% -1.44% Jul/04
STDCRC 29.1933 0.6360 -2.13% -1.80% -2.38% -2.52% Jul/04
STDCUC 1.04348 0.01638 1.59% 1.24% -0.77% -10.11% Jul/01
STDCVE 4.50064 0.09675 -2.10% 0.00% -0.01% 0.00% Jul/04
STDCZK 1.00995 0.02153 -2.09% 0.05% 0.29% -3.22% Jul/04
STDDAI 0.0426 0.0009 -2.15% -1.24% -3.01% -12.05% Jul/04
STDDJF 7.55284 0.16455 -2.13% -1.26% -3.02% -12.17% Jul/04
STDDKK 0.30372 0.00643 -2.07% -0.02% 0.03% 0.03% Jul/04
STDDOP 2.32627 0.05068 -2.13% -0.59% -3.68% -15.71% Jul/04
STDDOT 0.0061 0.0003 -4.80% 16.98% 36.96% 92.30% Jul/04
STDDZD 6.21473 0.12545 -1.98% -0.87% -1.83% -4.21% Jul/04
STDEGP 0.80166 0.01399 -1.71% -0.50% -1.53% 5.84% Jul/04
STDERN 0.63827 0.01391 -2.13% -1.26% -3.02% -12.17% Jul/04
STDETB 2.21284 0.04801 -2.12% -1.09% -2.28% 4.41% Jul/04
STDETH 0.0000380390 0.0000027003 -6.63% 7.48% 57.92% 69.18% Jul/04
STDEUR 0.0408251 0.0008767 -2.10% -0.06% 0.01% -0.01% Jul/04
STDFJD 0.0955804 0.0005371 0.57% 1.55% 1.12% -4.58% Jul/01
STDGBP 0.0351541 0.0007995 -2.22% 0.12% 0.75% 0.37% Jul/04
STDGEL 0.11999 0.00305 -2.48% -4.31% -7.30% -20.87% Jul/04
STDGHS 0.33190 0.00940 -2.76% -1.26% -1.12% 16.91% Jul/04
STDGMD 2.30202 0.04581 -1.95% -0.99% -2.48% -6.83% Jul/04
STDGNF 367.685 8.185 -2.18% -1.34% -3.03% -22.26% Jul/04
STDGTQ 0.32956 0.00718 -2.13% -1.26% -2.33% -12.11% Jul/04
STDGYD 9.04261 0.14191 1.59% 0.89% -0.91% -10.25% Jul/01
STDHKD 0.33384 0.00731 -2.14% -1.30% -3.02% -11.26% Jul/04
STDHNL 1.03670 0.02259 -2.13% -1.20% -2.97% -10.07% Jul/04
STDHRV 0.30723 0.00669 -2.13% -0.01% -0.04% 0.51% Jul/04
STDHTG 4.81129 0.07928 -1.62% -0.32% -0.32% 7.95% Jul/04
STDHUF 16.3871 0.2781 -1.67% 0.04% 1.82% 14.13% Jul/04
STDAFN 3.72876 0.08124 -2.13% -2.92% -4.40% -2.57% Jul/04
STDALG 0.1357 0.0056 -3.97% 10.79% 22.13% 136.71% Jul/04
STDALL 4.84403 0.10858 -2.19% -0.35% -1.43% -2.96% Jul/04
STDAMD 17.3162 0.3773 -2.13% -1.41% -11.24% -27.72% Jul/04
STDAOA 17.7864 0.3875 -2.13% -1.50% -2.07% -43.40% Jul/04
STDBSD 0.0425512 0.0009271 -2.13% -1.26% -3.02% -12.17% Jul/04
STDBWP 0.52468 0.01475 -2.73% 0.45% 0.09% -0.58% Jul/04
STDBYR 0.14106 0.00307 -2.13% -1.23% -2.99% 14.63% Jul/04
STDATM 0.0050 0.0003 -6.46% -3.91% 9.02% 21.03% Jul/04
STDAUD 0.0620171 0.0017695 -2.77% -0.10% 2.70% -3.66% Jul/04
STDAVX 0.0025 0.0002 -8.37% 18.12% 38.19% 558.55% Jul/04
STDAZN 0.0720392 0.0015695 -2.13% -1.26% -3.02% -12.17% Jul/04
STDBCH 0.0004 0.0000 -6.32% 6.88% 72.29% 310.40% Jul/04
STDBDT 3.97428 0.08876 -2.18% -0.10% 2.02% -2.65% Jul/04
STDBGN 0.0798303 0.0019740 -2.41% 0.09% -0.01% -0.03% Jul/04
STDBHD 0.0160418 0.0003452 -2.11% -1.26% -3.02% -12.17% Jul/04
STDBIF 85.8130 1.8587 -2.12% -1.19% -2.79% -9.63% Jul/04
STDBIH 0.0798346 0.0017089 -2.10% 0.01% 0.00% 0.01% Jul/04
STDBNB 0.0002 0.0000 -5.89% 5.18% 30.82% 64.82% Jul/04
STDBND 0.0593887 0.0013156 -2.17% -0.53% -1.21% -8.99% Jul/04
STDBOB 0.28977 0.00631 -2.13% -1.11% -3.02% -12.43% Jul/04
STDISK 5.68782 0.11262 -1.94% -0.15% 1.74% -5.20% Jul/04
STDJMD 6.50130 0.10203 1.59% 0.66% -3.01% -9.79% Jul/01
STDJOD 0.0301262 0.0006564 -2.13% -1.26% -3.02% -12.17% Jul/04
STDKES 5.01466 0.10708 -2.09% -1.09% -2.11% -4.02% Jul/04
STDKGS 3.38282 0.07370 -2.13% -0.63% -3.08% -17.64% Jul/04
STDKHR 172.886 3.767 -2.13% -1.11% -2.74% -12.17% Jul/04
STDKMF 20.1165 0.4383 -2.13% 0.08% -0.33% 0.02% Jul/04
STDILS 0.14900 0.00421 -2.75% 1.45% 2.14% -5.79% Jul/04
STDIQD 62.0618 1.3521 -2.13% -1.26% -3.02% -12.14% Jul/04
STDCDF 84.8956 1.8496 -2.13% -1.26% -3.02% -11.59% Jul/04
STDCLP 39.4152 1.1018 -2.72% -0.23% 10.55% 10.87% Jul/04
STDKYD 0.0351047 0.0007648 -2.13% -1.26% -3.02% -12.17% Jul/04
STDKZT 19.8923 0.2856 -1.42% -1.15% 4.27% -3.71% Jul/04
STDLAK 638.353 13.864 -2.13% -0.25% 4.63% 39.34% Jul/04
STDLBP 64.0693 1.3959 -2.13% -1.34% -3.01% -12.17% Jul/04
STDLKR 15.27588 0.20238 -1.31% -0.71% -1.79% 58.45% Jul/04
STDLNK 0.0068 0.0003 -3.86% 15.49% 11.51% 156.41% Jul/04
STDLRD 6.56522 0.10303 1.59% 1.91% -0.44% -20.44% Jul/01
STDLSL 0.69518 0.01662 -2.33% 2.16% 2.40% 0.73% Jul/04
STDLTC 0.000830267 0.000013971 -1.65% 6.68% 21.94% 134.74% Jul/04
STDLUN 327.3169 7.1312 -2.13% -31.80% -25.40% 44,943,542.63% Jul/04
STDLYD 0.20508 0.00447 -2.13% -0.92% -1.91% -6.07% Jul/04
STDMAD 0.42664 0.01005 -2.30% -1.23% -1.12% -1.32% Jul/04
STDMDL 0.81060 0.01766 -2.13% -1.78% -2.67% -6.91% Jul/04
STDMGA 173.013 3.726 -2.11% -0.62% -1.30% -8.39% Jul/04
STDMKD 2.50584 0.06546 -2.55% 0.01% -0.52% -0.47% Jul/04
STDMMK 78.7197 1.7151 -2.13% -1.26% -3.02% -1.04% Jul/04
STDMNT 135.652 2.129 1.59% 1.73% -0.13% -0.37% Jul/01
STDMOP 0.34386 0.00754 -2.14% -1.30% -3.01% -11.26% Jul/04
STDMTC 0.0895 0.0043 -4.63% 25.47% 26.14% 103.47% Jul/04
STDMUR 1.94161 0.03882 -1.96% 0.57% 1.84% -6.69% Jul/04
STDMVR 0.65614 0.01430 -2.13% -1.26% -3.02% -12.17% Jul/04
STDMWK 43.2597 0.9425 -2.13% -0.80% -2.30% 11.94% Jul/04
STDTZS 99.059 2.115 -2.09% -1.26% -2.86% -11.64% Jul/04
STDUAH 1.24462 0.02712 -2.13% -2.23% -3.02% -6.07% Jul/04
STDUGX 158.929 3.723 -2.29% -1.52% -2.89% -7.58% Jul/04
STDUNI 0.0084 0.0006 -6.23% 6.91% 1.77% 217.25% Jul/04
STDURY 1.67950 0.04877 -2.82% -1.88% -4.38% -20.62% Jul/04
STDUSC 0.0426 0.0009 -2.15% -1.20% -3.02% -12.16% Jul/04
STDUSD 0.0425512 0.0009271 -2.13% -1.26% -3.02% -12.17% Jul/04
STDUST 0.0426 0.0009 -2.14% -1.23% -2.98% -12.05% Jul/04
STDUZS 461.472 10.054 -2.13% -1.17% -4.30% -10.21% Jul/04
STDVND 992.93 20.11 -1.99% -0.89% -2.43% -10.88% Jul/04
STDXAF 26.7766 0.5673 -2.07% 0.00% 0.00% 0.49% Jul/04
STDXLM 0.3891 0.0061 -1.55% 16.14% 26.74% 111.26% Jul/04
STDXMR 0.0004 0.0000 -6.91% 3.65% 61.67% 53.73% Jul/04
STDXOF 26.5626 0.5787 -2.13% -0.58% -0.88% -0.54% Jul/04
STDXPF 4.85807 0.10367 -2.09% 0.00% 0.00% -0.15% Jul/04
STDXRP 0.1314039 0.0059682 -4.34% 10.44% 21.28% 78.25% Jul/04
STDYER 10.6365 0.2322 -2.14% -1.26% -3.03% -11.06% Jul/04
STDZAR 0.69563 0.01723 -2.42% 2.17% 2.49% 0.76% Jul/04
STDADA 0.0932 0.0032 -3.28% 8.68% 24.75% 168.25% Jul/04
STDNPR 5.37507 0.12363 -2.25% -0.50% -1.34% -7.22% Jul/04
STDNZD 0.0686011 0.0014573 -2.08% 0.51% 2.55% -0.45% Jul/04
STDOMR 0.0163397 0.0003864 -2.31% -1.52% -3.25% -12.37% Jul/04
STDPAB 0.0434783 0.0006823 1.59% 1.24% -0.77% -10.11% Jul/01
STDPEN 0.16234 0.00428 -2.57% -0.04% 0.20% -13.86% Jul/04
STDPGK 0.15320 0.00047 0.30% 1.22% -0.79% -9.79% Jul/01
STDPHP 2.34415 0.05238 -2.19% -0.90% 1.22% -1.45% Jul/04
STDPKR 8.70172 0.18958 -2.13% -2.78% -0.05% 14.01% Jul/04
STDPYG 291.328 6.067 -2.04% -1.53% -2.96% -11.22% Jul/04
STDQAR 0.15489 0.00431 -2.71% -1.26% -3.02% -13.25% Jul/04
STDRON 0.20168 0.00442 -2.14% -0.01% 0.04% 0.25% Jul/04
STDRSD 4.79041 0.10089 -2.06% 0.06% 0.09% -0.17% Jul/04
STDMYR 0.18769 0.00387 -2.02% -1.01% -2.54% -6.91% Jul/04
STDMZN 2.68924 0.05859 -2.13% -1.26% -3.02% -11.68% Jul/04
STDNAD 0.69520 0.01496 -2.11% 2.11% 2.60% 0.72% Jul/04
STDNIO 1.51950 0.03311 -2.13% -1.26% -3.00% -10.00% Jul/04
STDRWF 43.1614 0.9404 -2.13% -1.13% -2.79% -11.09% Jul/04
STDSCR 0.54905 0.01030 -1.84% -2.47% -8.37% -22.91% Jul/04
STDSDG 24.0521 0.5240 -2.13% -1.22% 23.14% 10.06% Jul/04
STDTTD 0.28735 0.00626 -2.13% -1.46% -2.70% -11.86% Jul/04
STDSGD 0.0593972 0.0013071 -2.15% -0.52% -1.25% -8.96% Jul/04
STDSLL 554.102 18.724 -3.27% -1.85% -2.75% 12.41% Jul/04
STDSOL 0.0012 0.0001 -5.93% 21.41% 14.63% -13.39% Jul/04
STDSOS 24.4669 0.5331 -2.13% -1.26% -3.02% -12.17% Jul/04
STDSRD 0.94553 0.02021 -2.09% -0.18% 2.01% -6.50% Jul/04
STDSSP 20.9700 0.4569 -2.13% -0.15% 2.50% 146.91% Jul/04
STDSVC 0.37231 0.00811 -2.13% -1.26% -3.02% -12.17% Jul/04
STDSYP 106.846 2.328 -2.13% -1.26% -3.02% -12.13% Jul/04
STDSZL 0.69460 0.01745 -2.45% 2.04% 2.27% 0.61% Jul/04
STDTHB 1.51908 0.02744 -1.77% -0.56% 1.08% -2.44% Jul/04
STDTJS 0.41913 0.00696 -1.63% -0.76% -15.77% -23.51% Jul/04
STDTMT 0.14850 0.00324 -2.13% -1.26% -3.02% -12.17% Jul/04
STDTND 0.13182 0.00281 -2.09% -0.35% -0.41% -1.81% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. STD base exchange rates were updated on July of 2022.