Crosses Price Day % Weekly Monthly YoY Date
STDJPY 5.68748 0.09630 -1.66% -2.75% -1.49% 5.84% Jul/05
STDCNY 0.28113 0.00370 -1.30% -2.74% -3.29% -10.20% Jul/05
STDCHF 0.0405888 0.0003072 -0.75% -1.69% -4.32% -9.13% Jul/05
STDCAD 0.0546316 0.0000850 -0.16% -1.79% -0.57% -8.59% Jul/05
STDMXN 0.86049 0.00159 -0.18% 0.05% 0.64% -10.48% Jul/05
STDINR 3.32065 0.03702 -1.10% -1.97% -2.25% -7.72% Jul/05
STDBRL 0.22576 0.00101 -0.44% -0.19% 7.84% -8.46% Jul/05
STDRUB 2.55528 0.27880 12.25% 11.40% -1.02% -28.05% Jul/05
STDKRW 54.7518 0.3890 -0.71% -1.46% -0.04% -0.01% Jul/05
STDIDR 627.720 9.058 -1.42% -1.81% -0.51% -10.48% Jul/05
STDTRY 0.71110 0.00380 -0.53% -0.55% -2.00% 69.45% Jul/05
STDSAR 0.15725 0.00243 -1.52% -3.01% -3.99% -13.43% Jul/05
STDSEK 0.44040 0.00056 0.13% 1.25% 2.96% 6.33% Jul/05
STDNGN 17.3759 0.2730 -1.55% -2.95% -4.02% -12.73% Jul/05
STDPLN 0.19412 0.00183 0.95% 1.64% 3.70% 5.67% Jul/05
STDARS 5.28567 0.07408 -1.38% -1.84% 0.06% 13.80% Jul/05
STDNOK 0.42172 0.00364 0.87% -0.32% 2.45% 1.68% Jul/05
STDTWD 1.24857 0.01575 -1.25% -2.43% -2.68% -7.57% Jul/05
STDIRR 1759.38 27.77 -1.55% -3.02% -4.07% -13.52% Jul/05
STDAED 0.15385 0.00243 -1.55% -3.02% -4.07% -13.52% Jul/05
STDCOP 178.895 0.365 0.20% 0.43% 8.28% -1.23% Jul/05
STDCRC 28.7396 0.4537 -1.55% -3.06% -3.57% -4.03% Jul/05
STDCUC 1.02123 0.02225 -2.13% -1.26% -3.02% -12.17% Jul/04
STDCVE 4.50191 0.00127 0.03% 0.03% 0.02% 0.03% Jul/05
STDCZK 1.01093 0.00200 0.20% 0.23% 0.21% -3.13% Jul/05
STDDAI 0.0419 0.0007 -1.55% -3.03% -4.06% -13.44% Jul/05
STDDJF 7.43546 0.11738 -1.55% -3.02% -4.07% -13.52% Jul/05
STDDKK 0.30386 0.00013 0.04% 0.06% -0.01% 0.09% Jul/05
STDDOP 2.29138 0.03490 -1.50% -2.60% -4.73% -16.97% Jul/05
STDDOT 0.0061 0.0002 3.18% 9.49% 33.20% 92.37% Jul/05
STDDZD 6.11551 0.09952 -1.60% -2.57% -3.09% -5.73% Jul/05
STDEGP 0.78795 0.01372 -1.71% -2.77% -3.14% 4.07% Jul/05
STDERN 0.63044 0.00782 -1.23% -2.70% -3.75% -13.24% Jul/05
STDETB 2.17887 0.03398 -1.54% -2.88% -3.38% 2.75% Jul/05
STDETH 0.0000371012 0.0000008333 -2.20% 3.21% 58.03% 68.27% Jul/05
STDEUR 0.0408351 0.0000433 0.11% 0.01% -0.04% 0.01% Jul/05
STDFJD 0.0938722 0.0017082 -1.79% -0.45% -1.25% -6.70% Jul/04
STDGBP 0.0350625 0.0000556 -0.16% -0.43% 0.53% 0.28% Jul/05
STDGEL 0.11939 0.00061 -0.51% -5.02% -5.88% -21.26% Jul/05
STDGHS 0.32884 0.00306 -0.92% -2.40% -2.20% 16.04% Jul/05
STDGMD 2.26624 0.03578 -1.55% -2.75% -3.53% -8.00% Jul/05
STDGNF 360.714 6.971 -1.90% -3.39% -4.37% -23.73% Jul/05
STDGTQ 0.32477 0.00479 -1.45% -2.92% -3.34% -13.38% Jul/05
STDGYD 8.71687 0.13293 -1.50% -2.74% -4.48% -13.49% Jul/05
STDHKD 0.32870 0.00513 -1.54% -3.02% -4.05% -12.64% Jul/05
STDHNL 1.02081 0.01589 -1.53% -2.96% -3.96% -11.44% Jul/05
STDHRV 0.30691 0.00043 -0.14% -0.11% 0.00% 0.43% Jul/05
STDHTG 4.73652 0.07477 -1.55% -2.96% -2.28% 5.24% Jul/05
STDHUF 16.6016 0.2062 1.26% 1.21% 5.04% 15.63% Jul/05
STDAFN 3.67081 0.05795 -1.55% -3.65% -5.21% -4.68% Jul/05
STDALG 0.1349 0.0012 0.90% 3.03% 27.52% 143.18% Jul/05
STDALL 4.82949 0.02348 -0.48% -0.49% -1.08% -3.25% Jul/05
STDAMD 17.0291 0.2871 -1.66% -5.23% -10.68% -28.91% Jul/05
STDAOA 17.4681 0.3183 -1.79% -3.95% -4.27% -44.40% Jul/05
STDBSD 0.0418899 0.0006613 -1.55% -3.02% -4.07% -13.52% Jul/05
STDBWP 0.52232 0.00236 -0.45% -0.48% 0.72% -1.34% Jul/05
STDBYR 0.10418 0.03688 -26.14% -27.22% -27.98% -14.99% Jul/05
STDATM 0.0047 0.0002 -4.39% -16.33% 0.85% 30.38% Jul/05
STDAUD 0.0617017 0.0001774 -0.29% -1.15% 1.53% -3.92% Jul/05
STDAVX 0.0024 0.0000 1.98% 7.85% 43.70% 548.41% Jul/05
STDAZN 0.0710034 0.0010358 -1.44% -2.91% -3.95% -13.42% Jul/05
STDBCH 0.0004 0.0000 1.45% 3.06% 70.31% 317.01% Jul/05
STDBDT 3.91084 0.06344 -1.60% -2.35% -1.83% -4.60% Jul/05
STDBGN 0.0798589 0.0000286 0.04% 0.05% 0.03% 0.01% Jul/05
STDBHD 0.0157883 0.0002535 -1.58% -3.02% -4.07% -13.46% Jul/05
STDBIF 84.4794 1.3336 -1.55% -2.99% -3.88% -11.02% Jul/05
STDBIH 0.0798170 0.0000090 -0.01% 0.00% -0.01% -0.01% Jul/05
STDBNB 0.0002 0.0000 -0.95% -1.59% 23.92% 60.21% Jul/05
STDBND 0.0588972 0.0004915 -0.83% -1.60% -2.01% -9.61% Jul/05
STDBOB 0.28485 0.00492 -1.70% -3.17% -4.21% -13.90% Jul/05
STDISK 5.64802 0.04065 -0.71% -0.82% 0.15% -5.86% Jul/05
STDJMD 6.25835 0.10518 -1.65% -3.43% -6.81% -12.86% Jul/05
STDJOD 0.0296581 0.0004682 -1.55% -3.02% -4.07% -13.52% Jul/05
STDKES 4.93882 0.07584 -1.51% -2.82% -3.16% -5.47% Jul/05
STDKGS 3.33025 0.05257 -1.55% -3.02% -4.07% -18.91% Jul/05
STDKHR 170.282 2.603 -1.51% -2.83% -3.73% -13.48% Jul/05
STDKMF 19.8039 0.3126 -1.55% -1.39% -1.18% -1.53% Jul/05
STDILS 0.14711 0.00182 -1.22% -0.30% 2.11% -6.85% Jul/05
STDIQD 61.0964 0.9653 -1.56% -3.02% -4.07% -13.49% Jul/05
STDCDF 83.5762 1.3194 -1.55% -2.98% -4.07% -12.95% Jul/05
STDCLP 39.8205 0.3203 0.81% 0.19% 10.94% 11.74% Jul/05
STDKYD 0.0345592 0.0005456 -1.55% -3.02% -4.07% -13.52% Jul/05
STDKZT 19.5035 0.3887 -1.95% -2.27% 3.37% -5.46% Jul/05
STDLAK 627.804 10.549 -1.65% -2.04% 1.77% 37.07% Jul/05
STDLBP 63.0653 1.0041 -1.57% -3.04% -4.08% -13.54% Jul/05
STDLKR 14.87092 0.40496 -2.65% -3.57% -5.88% 54.65% Jul/05
STDLNK 0.0067 0.0000 0.44% 0.86% 21.45% 151.78% Jul/05
STDLRD 6.42523 0.13999 -2.13% -0.60% -2.70% -22.26% Jul/04
STDLSL 0.69302 0.00211 -0.30% 1.20% 2.96% 0.45% Jul/05
STDLTC 0.000838805 0.000008051 0.97% 8.49% 23.71% 138.70% Jul/05
STDLUN 349.0825 21.7656 6.65% -27.27% -28.05% 47,932,163.74% Jul/05
STDLYD 0.20210 0.00298 -1.45% -2.52% -2.70% -7.42% Jul/05
STDMAD 0.42453 0.00216 -0.51% -2.25% -1.48% -1.80% Jul/05
STDMDL 0.79802 0.01258 -1.55% -3.52% -3.44% -8.35% Jul/05
STDMGA 170.911 2.102 -1.22% -2.08% -2.20% -8.36% Jul/05
STDMKD 2.51256 0.00672 0.27% 0.27% 0.44% 0.31% Jul/05
STDMMK 77.4963 1.2234 -1.55% -3.02% -4.07% -2.57% Jul/05
STDMNT 131.115 1.644 -1.24% -2.14% -3.61% -4.03% Jul/05
STDMOP 0.33855 0.00530 -1.54% -3.02% -4.04% -12.64% Jul/05
STDMTC 0.0807 0.0058 -6.68% -0.49% 17.10% 83.80% Jul/05
STDMUR 1.89133 0.05028 -2.59% -2.27% 0.73% -9.10% Jul/05
STDMVR 0.64594 0.01020 -1.55% -3.02% -4.07% -13.52% Jul/05
STDMWK 42.5392 0.7205 -1.67% -2.69% -3.22% 9.62% Jul/05
STDTZS 97.478 1.581 -1.60% -3.02% -3.94% -13.04% Jul/05
STDUAH 1.23743 0.00719 -0.58% -3.02% -3.94% -6.38% Jul/05
STDUGX 155.432 3.496 -2.20% -3.92% -4.83% -9.79% Jul/05
STDUNI 0.0079 0.0002 -1.96% -2.47% -2.85% 227.27% Jul/05
STDURY 1.67350 0.00599 -0.36% -2.46% -3.90% -20.89% Jul/05
STDUSC 0.0419 0.0006 -1.52% -2.96% -4.01% -13.46% Jul/05
STDUSD 0.0418899 0.0006613 -1.55% -3.02% -4.07% -13.52% Jul/05
STDUST 0.0419 0.0007 -1.55% -3.00% -4.02% -13.39% Jul/05
STDUZS 454.721 6.751 -1.46% -2.70% -5.56% -11.51% Jul/05
STDVND 978.55 14.38 -1.45% -2.54% -3.32% -12.16% Jul/05
STDXAF 26.7764 0.0027 -0.01% 0.03% 0.00% 1.00% Jul/05
STDXLM 0.3869 0.0040 1.04% 6.38% 28.62% 102.63% Jul/05
STDXMR 0.0003 0.0000 -0.91% -4.53% 47.43% 50.57% Jul/05
STDXOF 26.3173 0.2453 -0.92% -1.10% -0.63% -1.45% Jul/05
STDXPF 4.85923 0.00522 -0.11% 0.04% -0.12% -0.12% Jul/05
STDXRP 0.1292938 0.0021588 -1.64% 6.14% 19.35% 74.06% Jul/05
STDYER 10.4695 0.1670 -1.57% -3.03% -4.06% -12.43% Jul/05
STDZAR 0.69366 0.00120 -0.17% 1.28% 2.96% 0.43% Jul/05
STDADA 0.0920 0.0011 1.25% 3.26% 28.29% 166.64% Jul/05
STDNPR 5.31960 0.05547 -1.03% -1.75% -1.92% -7.63% Jul/05
STDNZD 0.0679303 0.0006454 -0.94% -0.93% 0.86% -1.06% Jul/05
STDOMR 0.0161234 0.0002162 -1.32% -3.05% -4.07% -13.48% Jul/05
STDPAB 0.0425512 0.0009271 -2.13% -1.26% -3.02% -12.17% Jul/04
STDPEN 0.16113 0.00121 -0.74% -0.85% -0.97% -15.13% Jul/05
STDPGK 0.14993 0.00327 -2.13% -1.28% -3.48% -11.86% Jul/04
STDPHP 2.32405 0.01967 -0.84% -1.78% 0.56% -2.78% Jul/05
STDPKR 8.65027 0.05145 -0.59% -3.14% -0.85% 13.25% Jul/05
STDPYG 287.024 4.304 -1.48% -3.01% -3.63% -12.62% Jul/05
STDQAR 0.15248 0.00241 -1.55% -3.02% -4.38% -14.70% Jul/05
STDRON 0.20175 0.00007 0.03% 0.03% 0.06% 0.36% Jul/05
STDRSD 4.78885 0.00071 -0.01% 0.07% 0.07% 0.09% Jul/05
STDMYR 0.18507 0.00262 -1.40% -2.68% -3.39% -8.03% Jul/05
STDMZN 2.64702 0.04221 -1.57% -3.04% -4.08% -13.06% Jul/05
STDNAD 0.69261 0.00259 -0.37% 1.11% 2.78% 0.34% Jul/05
STDNIO 1.50301 0.01649 -1.09% -2.56% -3.58% -10.97% Jul/05
STDRWF 42.4965 0.6649 -1.54% -2.97% -3.88% -12.45% Jul/05
STDSCR 0.57393 0.02655 4.85% 0.89% -5.65% -19.15% Jul/05
STDSDG 23.6762 0.3759 -1.56% -2.99% 21.81% 8.35% Jul/05
STDTTD 0.28245 0.00490 -1.71% -3.12% -4.09% -13.33% Jul/05
STDSGD 0.0588993 0.0004894 -0.82% -1.60% -2.09% -9.58% Jul/05
STDSLL 545.490 8.611 -1.55% -4.15% -3.79% 10.67% Jul/05
STDSOL 0.0012 0.0000 2.46% 6.14% 15.82% -18.95% Jul/05
STDSOS 24.0448 0.4221 -1.73% -3.19% -4.23% -13.68% Jul/05
STDSRD 0.93088 0.01465 -1.55% -1.96% -0.85% -7.94% Jul/05
STDSSP 20.7976 0.1723 -0.82% -1.17% 1.15% 144.91% Jul/05
STDSVC 0.36652 0.00580 -1.56% -3.03% -4.07% -13.53% Jul/05
STDSYP 105.186 1.661 -1.55% -3.02% -4.07% -13.49% Jul/05
STDSZL 0.69353 0.00186 -0.27% 1.23% 2.92% 0.41% Jul/05
STDTHB 1.50636 0.01272 -0.84% -1.43% 0.40% -3.16% Jul/05
STDTJS 0.43775 0.01862 4.44% -4.07% -10.09% -20.10% Jul/05
STDTMT 0.14620 0.00231 -1.55% -3.02% -4.07% -13.52% Jul/05
STDTND 0.13041 0.00140 -1.06% -1.47% -1.32% -3.06% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. STD base exchange rates were updated on July of 2022.