Crosses Price Day % Weekly Monthly YoY Date
SSPJPY 0.27348 0.00233 -0.85% -1.60% -2.60% -56.78% Jul/05
SSPCNY 0.0135186 0.0000643 -0.47% -1.58% -4.39% -63.33% Jul/05
SSPCHF 0.00195074 0.00000052 0.03% -0.57% -5.45% -62.91% Jul/05
SSPCAD 0.00262466 0.00001537 0.59% -0.71% -1.78% -62.71% Jul/05
SSPMXN 0.0413830 0.0002724 0.66% 1.26% -0.49% -63.44% Jul/05
SSPINR 0.15966 0.00045 -0.28% -0.81% -3.36% -62.32% Jul/05
SSPBRL 0.0108515 0.0000376 0.35% 0.95% 6.57% -62.63% Jul/05
SSPRUB 0.12286 0.01430 13.18% 12.72% -2.15% -70.62% Jul/05
SSPKRW 2.63437 0.00485 0.18% -0.23% -1.12% -59.15% Jul/05
SSPIDR 30.1823 0.1840 -0.61% -0.65% -1.65% -63.45% Jul/05
SSPTRY 0.0341933 0.0001016 0.30% 0.63% -3.11% -30.81% Jul/05
SSPSAR 0.00756098 0.00005382 -0.71% -1.86% -6.00% -64.65% Jul/05
SSPSEK 0.0211785 0.0002034 0.97% 2.47% 1.80% -56.58% Jul/05
SSPNGN 0.83548 0.00615 -0.73% -1.81% -5.12% -64.36% Jul/05
SSPPLN 0.00933546 0.00016572 1.81% 2.86% 2.54% -56.85% Jul/05
SSPARS 0.25415 0.00144 -0.57% -0.68% -1.08% -53.53% Jul/05
SSPNOK 0.0202764 0.0003394 1.70% 0.85% 1.28% -58.48% Jul/05
SSPTWD 0.0600342 0.0002579 -0.43% -1.27% -3.79% -62.26% Jul/05
SSPIRR 84.5950 0.6294 -0.74% -1.88% -6.08% -64.69% Jul/05
SSPAED 0.00739743 0.00005504 -0.74% -1.88% -6.09% -64.69% Jul/05
SSPCOP 8.60170 0.08809 1.03% 1.62% 7.05% -59.67% Jul/05
SSPCRC 1.38187 0.01028 -0.74% -1.91% -4.67% -60.81% Jul/05
SSPCUC 0.0486996 0.0000000 0.00% -1.11% -5.38% -64.43% Jul/04
SSPCVE 0.21638 0.00176 0.82% 1.18% -1.16% -59.17% Jul/05
SSPCZK 0.0485847 0.0004715 0.98% 1.37% -0.98% -60.47% Jul/05
SSPDAI 0.0020 0.0000 -0.73% -1.88% -6.08% -64.66% Jul/05
SSPDJF 0.35751 0.00266 -0.74% -1.88% -6.08% -64.69% Jul/05
SSPDKK 0.0146038 0.0001198 0.83% 1.20% -1.19% -59.15% Jul/05
SSPDOP 0.11017 0.00076 -0.68% -1.44% -5.81% -66.10% Jul/05
SSPDOT 0.0003 0.0000 3.75% 10.47% 27.88% -21.67% Jul/05
SSPDZD 0.29401 0.00237 -0.80% -1.43% -4.21% -61.51% Jul/05
SSPEGP 0.0378865 0.0003427 -0.90% -1.61% -4.92% -57.51% Jul/05
SSPERN 0.0303132 0.0001241 -0.41% -1.55% -4.84% -64.57% Jul/05
SSPETB 0.10477 0.00076 -0.72% -1.73% -4.48% -58.04% Jul/05
SSPETH 0.000001784817 0.000000024179 -1.34% 4.49% 46.27% -31.26% Jul/05
SSPEUR 0.00196288 0.00001762 0.91% 1.16% -1.21% -59.17% Jul/05
SSPFJD 0.00447651 0.00001573 0.35% -0.30% -3.65% -62.21% Jul/04
SSPGBP 0.00168500 0.00001031 0.62% 0.69% -0.66% -59.07% Jul/05
SSPGEL 0.00574037 0.00001817 0.32% -3.90% -6.95% -67.85% Jul/05
SSPGHS 0.0158112 0.0000162 -0.10% -1.25% -3.31% -52.62% Jul/05
SSPGMD 0.10897 0.00081 -0.74% -1.60% -5.56% -62.43% Jul/05
SSPGNF 17.3440 0.1899 -1.08% -2.25% -5.45% -68.86% Jul/05
SSPGTQ 0.0156158 0.0000999 -0.64% -1.77% -4.44% -64.63% Jul/05
SSPGYD 0.41913 0.00290 -0.69% -1.79% -6.03% -64.67% Jul/05
SSPHKD 0.0158049 0.0001146 -0.72% -1.88% -5.14% -64.33% Jul/05
SSPHNL 0.0490828 0.0003544 -0.72% -1.81% -5.06% -63.84% Jul/05
SSPHRV 0.0147570 0.0001008 0.69% 1.07% -1.13% -58.99% Jul/05
SSPHTG 0.22774 0.00169 -0.74% -1.81% -3.39% -57.03% Jul/05
SSPHUF 0.79784 0.01599 2.04% 2.36% 3.79% -52.81% Jul/05
SSPAFN 0.17650 0.00131 -0.74% -2.51% -7.40% -61.08% Jul/05
SSPALG 0.0065 0.0001 1.73% 4.25% 18.02% -0.70% Jul/05
SSPALL 0.23203 0.00061 0.26% 0.61% -2.28% -60.53% Jul/05
SSPAMD 0.81880 0.00696 -0.84% -4.11% -11.70% -70.97% Jul/05
SSPAOA 0.83991 0.00828 -0.98% -2.81% -5.36% -77.30% Jul/05
SSPBSD 0.00201417 0.00001499 -0.74% -1.88% -5.16% -64.69% Jul/05
SSPBTC 0.000000099624 0.000000003114 -3.03% 1.43% 37.68% -41.15% Jul/05
SSPBWP 0.0251142 0.0000938 0.37% 0.69% -2.22% -59.72% Jul/05
SSPBYR 0.00500943 0.00171741 -25.53% -26.36% -28.80% -65.29% Jul/05
SSPATM 0.0002 0.0000 -3.79% -15.51% -4.72% -46.87% Jul/05
SSPAUD 0.00296454 0.00001369 0.46% -0.06% 0.30% -60.80% Jul/05
SSPAVX 0.0001 0.0000 2.58% 8.86% 30.70% 494.48% Jul/05
SSPAZN 0.00341401 0.00002134 -0.62% -1.76% -5.05% -64.65% Jul/05
SSPBCH 0.0000 0.0000 2.21% 4.20% 61.07% 70.14% Jul/05
SSPBDT 0.18804 0.00148 -0.78% -1.20% -2.94% -61.05% Jul/05
SSPBGN 0.00383860 0.00003171 0.83% 1.20% -1.14% -59.18% Jul/05
SSPBHD 0.000759139 0.000005851 -0.76% -1.88% -6.11% -64.66% Jul/05
SSPBIF 4.06197 0.03022 -0.74% -1.84% -4.97% -63.67% Jul/05
SSPBIH 0.00383779 0.00003110 0.82% 1.18% -1.15% -59.17% Jul/05
SSPBNB 0.0000 0.0000 -0.44% -0.73% 22.14% -35.28% Jul/05
SSPBND 0.00283192 0.00000017 -0.01% -0.44% -3.13% -63.09% Jul/05
SSPBOB 0.0136963 0.0001222 -0.88% -2.02% -5.30% -64.85% Jul/05
SSPISK 0.27157 0.00029 0.11% 0.36% -0.99% -61.56% Jul/05
SSPJMD 0.30092 0.00254 -0.84% -2.48% -8.32% -64.42% Jul/05
SSPJOD 0.00142603 0.00001061 -0.74% -1.88% -6.02% -64.69% Jul/05
SSPKES 0.23747 0.00167 -0.70% -1.67% -4.26% -61.40% Jul/05
SSPKGS 0.16013 0.00119 -0.74% -1.88% -5.16% -66.89% Jul/05
SSPKHR 8.18758 0.05686 -0.69% -1.68% -4.83% -64.67% Jul/05
SSPKMF 0.95222 0.00708 -0.74% -0.22% -2.31% -59.79% Jul/05
SSPILS 0.00706990 0.00003192 -0.45% 0.83% 0.90% -61.98% Jul/05
SSPIQD 2.93766 0.02190 -0.74% -1.88% -6.08% -64.68% Jul/05
SSPCDF 4.01854 0.02990 -0.74% -1.83% -5.16% -64.46% Jul/05
SSPCLP 1.91412 0.03046 1.62% 1.34% 9.64% -54.39% Jul/05
SSPKYD 0.00166169 0.00001236 -0.74% -1.88% -5.16% -64.69% Jul/05
SSPKZT 0.93778 0.01083 -1.14% -1.11% 2.20% -61.40% Jul/05
SSPLAK 30.1863 0.2550 -0.84% -0.88% 0.61% -44.03% Jul/05
SSPLBP 3.03233 0.02297 -0.75% -1.89% -5.17% -64.70% Jul/05
SSPLKR 0.71503 0.01344 -1.84% -2.43% -6.95% -36.85% Jul/05
SSPLNK 0.0003 0.0000 1.39% 2.18% 14.20% 2.93% Jul/05
SSPLRD 0.30640 0.00000 0.00% -0.45% -5.07% -68.51% Jul/04
SSPLSL 0.0333038 0.0001550 0.47% 2.34% 1.74% -59.01% Jul/05
SSPLTC 0.0000405755 0.0000009591 2.42% 10.44% 19.36% -1.95% Jul/05
SSPLUN 16.7847 1.1759 7.53% -26.41% -37.39% 44,236,991.02% Jul/05
SSPLYD 0.0097175 0.0000622 -0.64% -1.37% -4.90% -62.20% Jul/05
SSPMAD 0.0204142 0.0000665 0.33% -1.08% -2.59% -59.90% Jul/05
SSPMDL 0.0383709 0.0002845 -0.74% -2.38% -4.54% -62.58% Jul/05
SSPMGA 8.21780 0.03273 -0.40% -0.92% -3.31% -62.58% Jul/05
SSPMKD 0.12081 0.00131 1.10% 1.46% -0.70% -59.04% Jul/05
SSPMMK 3.72621 0.02772 -0.74% -1.88% -5.16% -60.22% Jul/05
SSPMNT 6.30434 0.02661 -0.42% -1.18% -5.17% -60.81% Jul/05
SSPMOP 0.0162785 0.0001191 -0.73% -1.88% -5.13% -64.33% Jul/05
SSPMTC 0.0039 0.0002 -5.90% 0.69% 8.16% -24.95% Jul/05
SSPMUR 0.09094 0.00165 -1.78% -1.11% -0.42% -62.88% Jul/05
SSPMVR 0.0310584 0.0002311 -0.74% -1.88% -5.16% -64.69% Jul/05
SSPMWK 2.04539 0.01755 -0.85% -1.54% -4.32% -55.24% Jul/05
SSPTZS 4.68696 0.03690 -0.78% -1.88% -5.04% -64.49% Jul/05
SSPUAH 0.0594985 0.0001458 0.25% -1.88% -5.03% -61.77% Jul/05
SSPUGX 7.47356 0.10532 -1.39% -2.78% -5.92% -63.17% Jul/05
SSPUNI 0.0004 0.0000 -0.64% -0.82% -9.40% 34.31% Jul/05
SSPURY 0.08047 0.00038 0.47% -1.31% -4.99% -67.70% Jul/05
SSPUSC 0.0020 0.0000 -0.73% -1.84% -6.06% -64.68% Jul/05
SSPUSD 0.00201417 0.00001499 -0.74% -1.88% -6.08% -64.69% Jul/05
SSPUST 0.0020 0.0000 -0.75% -1.87% -6.06% -64.64% Jul/05
SSPUZS 21.8640 0.1423 -0.65% -1.54% -6.63% -63.87% Jul/05
SSPVND 47.0509 0.2993 -0.63% -1.39% -4.42% -64.13% Jul/05
SSPXAF 1.28786 0.01083 0.85% 1.24% -1.11% -58.75% Jul/05
SSPXLM 0.0186 0.0004 2.02% 7.79% 24.74% -17.15% Jul/05
SSPXMR 0.0000 0.0000 0.35% -2.98% 43.69% -38.25% Jul/05
SSPXOF 1.26540 0.00130 -0.10% 0.08% -1.76% -59.76% Jul/05
SSPXPF 0.23364 0.00167 0.72% 1.22% -1.26% -59.22% Jul/05
SSPXRP 0.00623986 0.00002875 -0.46% 7.79% 15.00% -28.66% Jul/05
SSPYER 0.50340 0.00383 -0.75% -1.88% -5.15% -64.24% Jul/05
SSPZAR 0.0333537 0.0002173 0.66% 2.48% 1.79% -58.99% Jul/05
SSPADA 0.0044 0.0001 1.82% 4.21% 16.64% 8.59% Jul/05
SSPNPR 0.25578 0.00054 -0.21% -0.58% -3.04% -62.28% Jul/05
SSPNZD 0.00326683 0.00000335 -0.10% 0.26% -0.27% -59.59% Jul/05
SSPOMR 0.000775252 0.000003942 -0.51% -1.90% -5.86% -64.67% Jul/05
SSPPAB 0.00202915 0.00000000 0.00% -1.11% -5.38% -64.43% Jul/04
SSPPEN 0.00774769 0.00000607 0.08% 0.32% -2.09% -65.35% Jul/05
SSPPGK 0.00714981 0.00000000 0.00% -1.13% -5.83% -64.30% Jul/04
SSPPHP 0.11171 0.00006 -0.05% -0.66% -0.62% -60.32% Jul/05
SSPPKR 0.41593 0.00096 0.23% -1.99% -1.75% -53.76% Jul/05
SSPPYG 13.8008 0.0919 -0.66% -1.86% -4.73% -64.32% Jul/05
SSPQAR 0.00733156 0.00005455 -0.74% -1.88% -6.60% -65.17% Jul/05
SSPRON 0.0097040 0.0000863 0.90% 1.25% -1.05% -59.01% Jul/05
SSPRSD 0.23030 0.00190 0.83% 1.27% -1.05% -59.12% Jul/05
SSPMYR 0.00889858 0.00005200 -0.58% -1.53% -4.49% -62.45% Jul/05
SSPMZN 0.12728 0.00097 -0.75% -1.89% -5.17% -64.50% Jul/05
SSPNAD 0.0333042 0.0001520 0.46% 2.31% 1.62% -59.03% Jul/05
SSPNIO 0.0722683 0.0001927 -0.27% -1.41% -4.68% -63.65% Jul/05
SSPRWF 2.04333 0.01492 -0.72% -1.83% -4.97% -64.25% Jul/05
SSPSCR 0.0275961 0.0014931 5.72% 2.08% -6.72% -66.99% Jul/05
SSPSDG 1.13841 0.00857 -0.75% -1.84% 19.25% -55.76% Jul/05
SSPTTD 0.0135809 0.0001221 -0.89% -1.97% -5.18% -64.61% Jul/05
SSPSGD 0.00283230 0.00000021 0.01% -0.43% -3.20% -63.08% Jul/05
SSPSLL 26.2285 0.1951 -0.74% -3.02% -4.89% -54.81% Jul/05
SSPSOL 0.0001 0.0000 3.57% 7.68% 3.14% -66.82% Jul/05
SSPSOS 1.15613 0.01063 -0.91% -2.05% -6.25% -64.75% Jul/05
SSPSRD 0.0447588 0.0003310 -0.73% -0.80% -1.98% -62.41% Jul/05
SSPSTD 0.0480824 0.0003951 0.83% 1.18% -1.14% -59.17% Jul/05
SSPSVC 0.0176229 0.0001317 -0.74% -1.88% -5.16% -64.69% Jul/05
SSPSYP 5.05757 0.03763 -0.74% -1.88% -6.05% -64.68% Jul/05
SSPSZL 0.0333441 0.0001831 0.55% 2.42% 1.74% -59.00% Jul/05
SSPTHB 0.0724495 0.0000089 0.01% -0.24% -0.71% -60.45% Jul/05
SSPTJS 0.0210480 0.0010609 5.31% -2.94% -11.11% -67.38% Jul/05
SSPTMT 0.00702944 0.00005230 -0.74% -1.88% -6.08% -64.69% Jul/05
SSPTND 0.00630716 0.00002146 0.34% 0.28% -1.87% -60.19% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SSP base exchange rates were updated on July of 2022.