Crosses Price Day % Weekly Monthly YoY Date
SRDJPY 6.08576 0.02931 -0.48% -1.17% -1.34% 14.33% Jul/01
SRDCNY 0.30148 0.00017 0.06% -1.47% -5.79% -2.37% Jul/01
SRDCHF 0.0432199 0.0002296 0.53% -1.54% -6.03% -2.16% Jul/01
SRDCAD 0.0580164 0.0000657 0.11% -2.24% -4.22% -2.22% Jul/01
SRDMXN 0.91156 0.00714 0.79% -0.21% -3.24% -4.47% Jul/01
SRDINR 3.55301 0.00137 -0.04% -0.44% -4.44% -0.12% Jul/01
SRDBRL 0.23950 0.00286 1.21% 0.07% 5.60% -0.55% Jul/01
SRDRUB 2.44462 0.08104 3.43% 2.94% -15.35% -30.09% Jul/01
SRDKRW 58.3639 0.3993 0.69% -1.68% -1.98% 7.84% Jul/01
SRDIDR 672.384 1.801 0.27% -0.76% -3.79% -2.81% Jul/01
SRDTRY 0.75490 0.00323 0.43% -4.73% -3.59% 82.90% Jul/01
SRDSAR 0.16894 0.00002 0.01% -1.42% -6.02% -5.59% Jul/01
SRDSEK 0.46364 0.00358 0.78% -0.18% -0.89% 13.29% Jul/01
SRDNGN 18.6732 0.0000 0.00% -1.38% -6.06% -4.77% Jul/01
SRDPLN 0.20221 0.00051 0.25% -1.01% -1.11% 11.23% Jul/01
SRDARS 5.64785 0.01080 0.19% -0.33% -1.96% 23.62% Jul/01
SRDNOK 0.44685 0.00347 0.78% -1.77% -0.47% 8.58% Jul/01
SRDTWD 1.34103 0.00338 0.25% -1.21% -3.61% 0.67% Jul/01
SRDIRR 1890.87 0.00 0.00% -1.42% -6.07% -5.64% Jul/01
SRDAED 0.16535 0.00000 0.00% -1.42% -6.07% -5.64% Jul/01
SRDCOP 188.891 2.417 1.30% 0.97% 4.79% 4.85% Jul/01
SRDCRC 30.8876 0.0675 0.22% -1.99% -5.45% 4.65% Jul/01
SRDCUC 1.08050 0.00513 -0.47% -1.79% -6.07% -6.41% Jun/30
SRDCVE 4.76004 0.02566 0.54% -0.54% -3.32% 7.22% Jul/01
SRDCZK 1.06844 0.00712 0.67% -0.42% -3.17% 3.95% Jul/01
SRDDAI 0.0450 0.0000 -0.01% -1.40% -6.05% -5.53% Jul/01
SRDDJF 7.99118 0.00000 0.00% -1.42% -6.07% -5.64% Jul/01
SRDDKK 0.32121 0.00188 0.59% -0.49% -3.30% 7.25% Jul/01
SRDDOP 2.46128 0.00225 -0.09% -1.01% -6.70% -9.30% Jul/01
SRDDOT 0.0066 0.0000 0.74% 13.30% 43.50% 111.63% Jul/01
SRDDZD 6.56487 0.01135 0.17% -1.26% -5.67% 2.72% Jul/01
SRDEGP 0.84459 0.00401 -0.47% -1.42% -5.16% 13.04% Jun/30
SRDERN 0.67531 0.00000 0.00% -1.42% -6.07% -5.64% Jul/01
SRDETB 2.34105 0.00026 0.01% -1.23% -5.29% 12.24% Jul/01
SRDETH 0.0000425313 0.0000020714 -4.64% 5.65% 73.16% 88.03% Jul/01
SRDEUR 0.0431762 0.0002007 0.47% -0.52% -3.31% 7.20% Jul/01
SRDFJD 0.09998 0.00034 0.35% -0.32% -3.54% 0.45% Jun/30
SRDGBP 0.0372057 0.0001808 0.49% -0.09% -2.13% 7.31% Jul/01
SRDGEL 0.12741 0.00405 -3.08% -3.97% -9.59% -14.95% Jul/01
SRDGHS 0.35341 0.00000 0.00% -0.79% -3.62% 26.62% Jul/01
SRDGMD 2.43112 0.00000 0.00% -1.33% -5.72% -0.09% Jul/01
SRDGNF 389.204 0.000 0.00% -1.46% -5.88% -16.49% Jul/01
SRDGTQ 0.34869 0.00000 0.00% -1.36% -5.22% -5.58% Jul/01
SRDGYD 9.36341 0.00000 0.00% -1.52% -6.07% -5.64% Jul/01
SRDHKD 0.35326 0.00002 0.01% -1.46% -6.08% -4.66% Jul/01
SRDHNL 1.09686 0.00000 0.00% -1.34% -6.02% -3.20% Jul/01
SRDHRV 0.32515 0.00190 0.59% -0.43% -3.40% 7.86% Jul/01
SRDHTG 5.06407 0.00000 0.00% -1.87% -3.07% 17.94% Jul/01
SRDHUF 17.2612 0.2487 1.46% -0.39% -2.45% 22.10% Jul/01
SRDAFN 3.94516 0.00000 0.00% -3.08% -7.61% 4.67% Jul/01
SRDALG 0.1474 0.0050 3.48% 8.54% 26.13% 157.99% Jul/01
SRDALL 5.13101 0.03151 0.62% -0.73% -4.49% 4.22% Jul/01
SRDAMD 18.3212 0.0333 0.18% -2.11% -14.52% -22.40% Jul/01
SRDAOA 18.8187 0.0450 0.24% -1.66% -4.47% -39.28% Jul/01
SRDBSD 0.0450207 0.0000000 0.00% -1.42% -6.07% -5.64% Jul/01
SRDBTC 0.00000233673 0.00000006643 -2.76% 6.41% 54.96% 64.23% Jul/01
SRDBWP 0.55857 0.00207 0.37% 0.29% -2.81% 7.48% Jul/01
SRDBYR 0.14925 0.00005 0.03% -1.39% -6.07% 23.19% Jul/01
SRDATM 0.0056 0.0006 -10.15% -0.70% 19.43% 29.20% Jul/01
SRDAUD 0.0660709 0.0008074 1.24% -0.11% -0.99% 3.43% Jul/01
SRDAVX 0.0028 0.0001 2.11% 11.71% 53.46% 635.99% Jul/01
SRDAZN 0.0762201 0.0000000 0.00% -1.42% -6.07% -5.64% Jul/01
SRDBCH 0.0004 0.0000 -1.53% 12.45% 89.18% 362.45% Jul/01
SRDBDT 4.20719 0.01772 -0.42% -0.55% -1.28% 4.48% Jun/30
SRDBGN 0.0847065 0.0007338 0.87% -0.19% -3.00% 7.59% Jul/01
SRDBHD 0.0169683 0.0000000 0.00% -1.45% -6.10% -5.66% Jul/01
SRDBIF 90.7820 0.0000 0.00% -1.36% -5.85% -2.88% Jul/01
SRDBIH 0.0844498 0.0004727 0.56% -0.52% -3.28% 7.25% Jul/01
SRDBNB 0.0002 0.0000 -1.29% 4.18% 38.35% 87.55% Jul/01
SRDBND 0.0628129 0.0002431 0.39% -1.05% -4.30% -2.38% Jul/01
SRDBOB 0.30659 0.00045 0.15% -1.42% -6.07% -6.05% Jul/01
SRDISK 6.00756 0.05898 0.99% -0.79% -1.17% 1.56% Jul/01
SRDJMD 6.73195 0.03288 -0.49% -1.98% -8.19% -5.30% Jun/30
SRDJOD 0.0318747 0.0000000 0.00% -1.42% -6.07% -5.64% Jul/01
SRDKES 5.30344 0.00000 0.00% -1.17% -5.19% 3.07% Jul/01
SRDKGS 3.57915 0.00000 0.00% -1.43% -7.55% -11.51% Jul/01
SRDKHR 182.919 0.135 0.07% -1.28% -5.82% -5.64% Jul/01
SRDKMF 21.2840 0.0288 -0.14% -0.38% -3.28% 7.71% Jul/01
SRDILS 0.15837 0.00103 0.65% 0.58% -0.39% 1.67% Jul/01
SRDIQD 65.6636 0.0009 0.00% -1.42% -6.07% -5.60% Jul/01
SRDCDF 89.8226 0.0000 0.00% -1.42% -6.07% -5.06% Jul/01
SRDCLP 41.9543 0.7019 1.70% 1.77% 6.30% 18.85% Jul/01
SRDKYD 0.0371421 0.0000000 0.00% -1.42% -6.07% -5.64% Jul/01
SRDKZT 20.8937 0.2661 -1.26% -2.16% 2.55% 2.54% Jul/01
SRDLAK 675.356 0.720 0.11% -1.49% 5.09% 48.39% Jul/01
SRDLBP 67.7877 0.0090 0.01% -1.42% -6.06% -5.62% Jul/01
SRDLKR 16.02737 0.00000 0.00% -1.70% -5.81% 68.81% Jul/01
SRDLNK 0.0074 0.0001 0.97% 13.62% 17.33% 183.63% Jul/01
SRDLRD 6.79813 0.03229 -0.47% -1.13% -5.45% -17.07% Jun/30
SRDLSL 0.73367 0.00141 0.19% 0.69% -2.05% 6.72% Jul/01
SRDLTC 0.000879311 0.000004488 -0.51% 7.11% 25.43% 153.29% Jul/01
SRDLUN 375.1726 34.1066 -8.33% -25.78% -13.90% 51,104,501.10% Jul/01
SRDLYD 0.21698 0.00000 0.00% -1.08% -4.91% 0.92% Jul/01
SRDMAD 0.45223 0.00114 -0.25% -1.22% -4.26% 6.16% Jul/01
SRDMDL 0.85764 0.00023 0.03% -1.84% -5.63% 0.08% Jul/01
SRDMGA 183.009 0.900 0.49% -0.94% -4.43% -1.14% Jul/01
SRDMKD 2.66252 0.00360 0.14% -0.02% -3.36% 7.65% Jul/01
SRDMMK 83.2883 0.0000 0.00% -1.42% -6.07% 6.32% Jul/01
SRDMNT 140.465 0.667 -0.47% -1.31% -5.89% 3.51% Jun/30
SRDMOP 0.36386 0.00000 0.00% -1.46% -6.07% -4.66% Jul/01
SRDMTC 0.0981 0.0004 -0.45% 21.37% 35.29% 120.93% Jul/01
SRDMUR 2.05069 0.00135 -0.07% 2.17% -0.39% 1.14% Jul/01
SRDMVR 0.69422 0.00000 0.00% -1.42% -6.07% -5.64% Jul/01
SRDMWK 45.7703 0.0000 0.00% -0.97% -5.37% 22.60% Jul/01
SRDTZS 104.763 0.000 0.00% -1.47% -5.91% -5.11% Jul/01
SRDUAH 1.31686 0.00000 0.00% -2.39% -7.00% 0.92% Jul/01
SRDUGX 168.422 0.990 -0.58% -2.00% -6.92% -0.64% Jul/01
SRDUNI 0.0093 0.0003 3.23% 14.96% 10.53% 247.20% Jul/01
SRDURY 1.78957 0.01261 0.71% -1.65% -6.38% -14.11% Jul/01
SRDUSC 0.0450 0.0000 0.02% -1.44% -6.08% -5.64% Jul/01
SRDUSD 0.0450207 0.0000000 0.00% -1.42% -6.07% -5.64% Jul/01
SRDUST 0.0451 0.0000 -0.02% -1.40% -6.04% -5.51% Jul/01
SRDUZS 488.254 0.713 -0.15% -1.24% -7.64% -3.30% Jul/01
SRDVND 1048.98 2.03 0.19% -1.19% -5.61% -4.45% Jul/01
SRDXAF 28.3167 0.1535 0.55% -0.67% -3.31% 8.32% Jul/01
SRDXLM 0.4081 0.0033 -0.80% 5.35% 28.56% 130.66% Jul/01
SRDXMR 0.0004 0.0000 -1.77% 8.00% 66.07% 72.98% Jul/01
SRDXOF 28.1042 0.0113 0.04% -0.87% -3.40% 7.10% Jul/01
SRDXPF 5.13821 0.02026 0.40% -0.53% -3.44% 7.24% Jul/01
SRDXRP 0.1439419 0.0018759 1.32% 4.48% 26.51% 99.23% Jul/01
SRDYER 11.2543 0.0014 0.01% -1.42% -6.07% -4.44% Jul/01
SRDZAR 0.73461 0.00204 0.28% 0.83% -1.92% 6.80% Jul/01
SRDADA 0.1005 0.0003 0.28% 5.72% 31.38% 181.45% Jul/01
SRDNPR 5.69377 0.00540 0.10% -0.49% -4.37% 0.03% Jul/01
SRDNZD 0.0724889 0.0003519 0.49% -0.42% -1.40% 5.87% Jul/01
SRDOMR 0.0173285 0.0000045 -0.03% -1.45% -6.10% -5.64% Jul/01
SRDPAB 0.0450207 0.0002138 -0.47% -1.79% -6.07% -6.41% Jun/30
SRDPEN 0.17253 0.00080 0.47% 0.74% -2.98% -6.26% Jul/01
SRDPGK 0.16067 0.00129 0.81% 0.05% -4.87% -4.87% Jun/30
SRDPHP 2.48154 0.00495 0.20% -0.36% -1.27% 5.35% Jul/01
SRDPKR 9.20674 0.05051 -0.55% -3.27% -3.33% 22.29% Jun/30
SRDPYG 307.946 0.099 0.03% -1.77% -6.26% -4.35% Jul/01
SRDQAR 0.16484 0.00002 0.01% -0.84% -5.52% -6.43% Jul/01
SRDRON 0.21345 0.00130 0.61% -0.52% -3.25% 7.67% Jul/01
SRDRSD 5.06438 0.03151 0.63% -0.59% -3.39% 7.04% Jul/01
SRDMYR 0.19836 0.00000 0.00% -1.38% -5.45% 0.03% Jul/01
SRDMZN 2.84531 0.00000 0.00% -1.42% -6.07% -5.11% Jul/01
SRDNAD 0.73420 0.00239 0.33% 0.74% -1.75% 6.67% Jul/01
SRDNIO 1.60769 0.00000 0.00% -1.42% -6.05% -3.31% Jul/01
SRDRWF 45.6663 0.0000 0.00% -1.33% -5.82% -4.46% Jul/01
SRDSCR 0.58371 0.01266 -2.12% -6.71% -5.81% -18.26% Jul/01
SRDSDG 25.4480 0.0248 -0.10% -1.38% 19.27% 18.24% Jul/01
SRDTTD 0.30403 0.00032 -0.11% -1.63% -5.86% -5.56% Jul/01
SRDSGD 0.0628237 0.0002539 0.41% -1.03% -4.33% -2.40% Jul/01
SRDSLL 593.148 0.000 0.00% -0.86% -4.63% 22.19% Jul/01
SRDSOL 0.0014 0.0000 -0.82% 13.78% 29.58% -4.67% Jul/01
SRDSOS 25.8869 0.0000 0.00% -1.42% -6.07% -5.64% Jul/01
SRDSSP 22.1870 0.0287 0.13% -0.13% 0.83% 165.27% Jul/01
SRDSTD 1.03548 0.01651 -1.57% -2.63% -5.34% 4.98% Jul/01
SRDSVC 0.39392 0.00001 0.00% -1.42% -6.07% -5.63% Jul/01
SRDSYP 113.047 0.045 0.04% -1.38% -6.07% -5.60% Jul/01
SRDSZL 0.73367 0.00113 0.15% 0.68% -2.08% 6.67% Jul/01
SRDTHB 1.60274 0.01351 0.85% -1.03% -2.51% 4.78% Jul/01
SRDTJS 0.44120 0.00450 1.03% -8.46% -18.90% -18.24% Jul/01
SRDTMT 0.15712 0.00000 0.00% -1.42% -6.07% -5.64% Jul/01
SRDTND 0.13945 0.00134 0.97% -1.49% -3.76% 5.16% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SRD base exchange rates were updated on July of 2022.