Crosses Price Day % Weekly Monthly YoY Date
SRDJPY 6.13820 0.04163 0.68% -0.26% -0.18% 15.88% Jul/06
SRDCNY 0.30309 0.00105 0.35% -0.03% -2.12% -2.32% Jul/06
SRDCHF 0.0438480 0.0002741 0.63% 1.28% -2.96% -0.99% Jul/06
SRDCAD 0.0588722 0.0002096 0.36% 1.12% 0.59% -1.36% Jul/06
SRDMXN 0.93435 0.01111 1.20% 2.65% 2.60% -2.54% Jul/06
SRDINR 3.56766 0.00042 0.01% -0.13% -1.40% -0.12% Jul/06
SRDBRL 0.24466 0.00228 0.94% 2.68% 9.72% -1.71% Jul/06
SRDRUB 2.68635 0.01368 -0.51% 15.88% -2.31% -24.55% Jul/06
SRDKRW 58.7480 0.1554 -0.26% 0.52% 0.69% 7.90% Jul/06
SRDIDR 677.006 2.674 0.40% 0.89% 0.74% -2.28% Jul/06
SRDTRY 0.77783 0.01273 1.66% 3.34% 0.65% 86.95% Jul/06
SRDSAR 0.16948 0.00056 0.33% -0.17% -2.85% -5.65% Jul/06
SRDSEK 0.47560 0.00296 0.63% 3.57% 4.39% 15.57% Jul/06
SRDNGN 18.7291 0.0629 0.34% -0.14% -2.88% -4.86% Jul/06
SRDPLN 0.21197 0.00400 1.93% 5.02% 6.31% 15.96% Jul/06
SRDARS 5.70500 0.02684 0.47% 1.00% 1.39% 24.19% Jul/06
SRDNOK 0.45735 0.00478 1.06% 3.01% 4.31% 9.77% Jul/06
SRDTWD 1.34584 0.00456 0.34% 0.16% -1.51% 0.39% Jul/06
SRDIRR 1896.25 6.23 0.33% -0.19% -2.93% -5.73% Jul/06
SRDAED 0.16582 0.00054 0.32% -0.20% -2.93% -5.74% Jul/06
SRDCOP 196.131 3.952 2.06% 6.10% 11.45% 8.46% Jul/06
SRDCRC 30.9754 0.1018 0.33% -0.08% -2.43% 4.53% Jul/06
SRDCUC 1.08001 0.00005 0.00% -1.08% -3.24% -6.07% Jul/05
SRDCVE 4.89051 0.05792 1.20% 3.17% 2.01% 9.49% Jul/06
SRDCZK 1.09879 0.01454 1.34% 3.36% 2.25% 5.87% Jul/06
SRDDAI 0.0452 0.0001 0.30% -0.18% -2.93% -5.65% Jul/06
SRDDJF 8.01391 0.02633 0.33% -0.19% -2.93% -5.73% Jul/06
SRDDKK 0.33002 0.00395 1.21% 3.18% 1.96% 9.58% Jul/06
SRDDOP 2.46964 0.00811 0.33% 0.18% -3.60% -9.39% Jul/06
SRDDOT 0.0065 0.0000 -0.58% 5.63% 33.52% 120.18% Jul/06
SRDDZD 6.63630 0.06894 1.05% 0.90% -1.27% 3.33% Jul/06
SRDEGP 0.85151 0.00505 0.60% 0.24% -1.73% 13.67% Jul/06
SRDERN 0.67723 0.00222 0.33% -0.19% -2.93% -5.73% Jul/06
SRDETB 2.34865 0.00799 0.34% -0.06% -2.22% 11.94% Jul/06
SRDETH 0.0000388517 0.0000001871 -0.48% -0.36% 55.36% 88.39% Jul/06
SRDEUR 0.0443483 0.0005019 1.14% 3.18% 1.92% 9.49% Jul/06
SRDFJD 0.09996 0.00068 0.68% 0.45% -0.56% 0.97% Jul/05
SRDGBP 0.0378593 0.0002036 0.54% 2.02% 1.91% 9.11% Jul/06
SRDGEL 0.13003 0.00178 1.39% -1.39% -3.76% -12.94% Jul/06
SRDGHS 0.35442 0.00116 0.33% 0.45% -1.03% 25.63% Jul/06
SRDGMD 2.44255 0.00802 0.33% 0.09% -2.38% 0.19% Jul/06
SRDGNF 390.130 1.282 0.33% -0.22% -2.89% -16.67% Jul/06
SRDGTQ 0.34945 0.00092 0.26% -0.25% -2.36% -5.73% Jul/06
SRDGYD 9.39004 0.02590 0.28% -0.19% -2.93% -5.54% Jul/06
SRDHKD 0.35427 0.00117 0.33% -0.20% -2.91% -4.76% Jul/06
SRDHNL 1.10022 0.00361 0.33% -0.14% -2.82% -3.43% Jul/06
SRDHRV 0.33360 0.00407 1.23% 3.07% 2.05% 10.06% Jul/06
SRDHTG 5.10500 0.01677 0.33% 0.13% -1.11% 15.86% Jul/06
SRDHUF 18.1475 0.2932 1.64% 6.30% 7.80% 26.67% Jul/06
SRDAFN 3.96451 0.02112 0.54% -0.59% -3.89% 1.71% Jul/06
SRDALG 0.1448 0.0010 -0.72% -0.37% 28.47% 176.49% Jul/06
SRDALL 5.22642 0.04237 0.82% 2.21% 0.50% 5.85% Jul/06
SRDAMD 18.3846 0.0910 0.50% -0.24% -9.47% -22.39% Jul/06
SRDAOA 19.0555 0.2903 1.55% 1.02% -1.96% -38.65% Jul/06
SRDBSD 0.0451488 0.0001483 0.33% -0.19% -2.93% -5.73% Jul/06
SRDBTC 0.00000221743 0.00000001603 0.73% -0.71% 49.91% 58.50% Jul/06
SRDBWP 0.56791 0.00681 1.21% 2.70% 2.81% 8.85% Jul/06
SRDBYR 0.11229 0.03689 -24.73% -25.10% -27.13% -8.39% Jul/06
SRDATM 0.0050 0.0000 -0.24% -19.93% 1.42% 36.81% Jul/06
SRDAUD 0.0665126 0.0002595 0.39% 1.58% 2.76% 4.10% Jul/06
SRDAVX 0.0024 0.0001 -5.28% -5.05% 31.77% 523.38% Jul/06
SRDAZN 0.0764369 0.0002511 0.33% -0.19% -2.93% -5.73% Jul/06
SRDBCH 0.0004 0.0000 -1.17% -3.23% 70.87% 357.34% Jul/06
SRDBDT 4.21283 0.01159 0.28% -0.19% -0.71% 4.19% Jul/06
SRDBGN 0.0867172 0.0009869 1.15% 3.15% 1.98% 9.47% Jul/06
SRDBHD 0.0170211 0.0000604 0.36% -0.16% -2.90% -5.53% Jul/06
SRDBIF 91.0515 0.2991 0.33% -0.15% -2.74% -3.02% Jul/06
SRDBIH 0.0867624 0.0010410 1.21% 3.20% 2.04% 9.52% Jul/06
SRDBNB 0.0002 0.0000 -2.95% -5.00% 20.82% 70.81% Jul/06
SRDBND 0.0634160 0.0001858 0.29% 1.03% -0.94% -1.70% Jul/06
SRDBOB 0.30746 0.00146 0.48% -0.04% -2.93% -6.01% Jul/06
SRDISK 6.11585 0.05249 0.87% 1.78% 1.82% 3.03% Jul/06
SRDJMD 6.75967 0.03661 0.54% -0.18% -4.86% -4.59% Jul/06
SRDJOD 0.0319653 0.0001050 0.33% -0.19% -2.93% -5.73% Jul/06
SRDKES 5.32530 0.01974 0.37% 0.02% -1.97% 3.09% Jul/06
SRDKGS 3.58933 0.01179 0.33% -0.19% -2.93% -11.61% Jul/06
SRDKHR 183.530 0.603 0.33% -0.02% -2.59% -5.71% Jul/06
SRDKMF 21.2744 0.0010 0.00% 0.64% -0.34% 6.91% Jul/05
SRDILS 0.15736 0.00043 -0.27% 1.25% 2.55% 0.59% Jul/06
SRDIQD 65.8504 0.2172 0.33% -0.19% -2.92% -5.70% Jul/06
SRDCDF 90.0330 0.2508 0.28% -0.24% -2.97% -5.20% Jul/06
SRDCLP 43.5189 0.6402 1.49% 5.68% 13.83% 21.72% Jul/06
SRDKYD 0.0372477 0.0001224 0.33% -0.19% -2.93% -5.73% Jul/06
SRDKZT 20.9518 0.0864 -0.41% 0.72% 4.26% 2.71% Jul/05
SRDLAK 676.735 2.313 0.34% 0.83% 3.00% 49.34% Jul/06
SRDLBP 67.9805 0.2323 0.34% -0.18% -2.93% -5.72% Jul/06
SRDLKR 16.20841 0.23325 1.46% 0.65% -3.69% 70.49% Jul/06
SRDLNK 0.0072 0.0001 0.71% -0.36% 22.93% 200.64% Jul/06
SRDLRD 6.79507 0.00031 0.00% -1.08% -2.99% -16.86% Jul/05
SRDLSL 0.75827 0.01458 1.96% 4.34% 5.77% 10.15% Jul/06
SRDLTC 0.000901893 0.000012556 1.41% 6.11% 24.88% 161.80% Jul/06
SRDLUN 410.4433 35.4396 9.45% -0.19% -20.58% 55,908,949.03% Jul/06
SRDLYD 0.21782 0.00072 0.33% 0.40% -1.55% 1.15% Jul/06
SRDMAD 0.45934 0.00343 0.75% 0.70% 0.08% 7.23% Jul/06
SRDMDL 0.86011 0.00283 0.33% -0.19% -2.29% 0.05% Jul/06
SRDMGA 184.207 0.605 0.33% 0.55% -1.03% -0.43% Jul/06
SRDMKD 2.72879 0.02966 1.10% 3.19% 2.41% 9.90% Jul/06
SRDMMK 83.5252 0.2744 0.33% -0.19% -2.93% 6.21% Jul/06
SRDMNT 141.496 0.645 0.46% 0.19% -2.18% 5.14% Jul/06
SRDMOP 0.36489 0.00120 0.33% -0.20% -2.90% -4.77% Jul/06
SRDMTC 0.0868 0.0005 -0.57% -2.47% 18.24% 105.69% Jul/06
SRDMUR 2.05201 0.02024 1.00% 1.26% 2.61% 0.45% Jul/06
SRDMVR 0.69619 0.00229 0.33% -0.19% -2.93% -5.73% Jul/06
SRDMWK 45.8441 0.1461 0.32% 0.15% -2.08% 19.48% Jul/06
SRDTZS 105.061 0.345 0.33% -0.19% -2.80% -5.20% Jul/06
SRDUAH 1.33369 0.00438 0.33% -0.05% -2.79% 2.00% Jul/06
SRDUGX 169.759 2.785 1.67% -0.06% -2.42% -0.18% Jul/06
SRDUNI 0.0084 0.0001 -1.26% -9.05% -3.20% 292.81% Jul/06
SRDURY 1.81408 0.01631 0.91% 2.31% -2.20% -13.43% Jul/06
SRDUSC 0.0451 0.0001 0.20% -0.23% -2.98% -5.78% Jul/06
SRDUSD 0.0451488 0.0001483 0.33% -0.19% -2.93% -5.73% Jul/06
SRDUST 0.0452 0.0002 0.34% -0.21% -2.89% -5.63% Jul/06
SRDUZS 491.348 2.862 0.59% 0.62% -4.19% -3.20% Jul/06
SRDVND 1055.26 4.05 0.39% 0.32% -2.12% -4.23% Jul/06
SRDXAF 29.0893 0.3386 1.18% 3.15% 1.99% 10.59% Jul/06
SRDXLM 0.4138 0.0029 -0.70% 4.21% 29.16% 124.76% Jul/06
SRDXMR 0.0004 0.0000 -2.66% -7.14% 46.13% 66.05% Jul/06
SRDXOF 28.7033 0.4318 1.53% 3.05% 1.76% 9.26% Jul/06
SRDXPF 5.27699 0.05379 1.03% 2.99% 1.83% 9.33% Jul/06
SRDXRP 0.1382006 0.0000921 -0.07% 4.27% 19.77% 91.98% Jul/06
SRDYER 11.2849 0.0380 0.34% -0.19% -2.91% -4.53% Jul/06
SRDZAR 0.75821 0.01443 1.94% 4.19% 5.66% 10.10% Jul/06
SRDADA 0.0984 0.0000 0.01% 1.96% 28.82% 191.12% Jul/06
SRDNPR 5.72848 0.01387 0.24% 0.48% -0.84% 0.28% Jul/06
SRDNZD 0.0734150 0.0004571 0.63% 1.27% 2.33% 7.65% Jul/06
SRDOMR 0.0173778 0.0000571 0.33% -0.22% -2.93% -5.73% Jul/06
SRDPAB 0.0450005 0.0000020 0.00% -1.08% -3.24% -6.07% Jul/05
SRDPEN 0.17542 0.00232 1.34% 2.69% 1.22% -7.03% Jul/06
SRDPGK 0.15859 0.00002 0.01% -1.09% -3.24% -5.72% Jul/05
SRDPHP 2.51975 0.02673 1.07% 1.69% 2.36% 5.79% Jul/06
SRDPKR 9.35889 0.06629 0.71% 0.17% 0.71% 23.63% Jul/06
SRDPYG 309.273 0.936 0.30% -0.14% -2.51% -4.72% Jul/06
SRDQAR 0.16434 0.00054 0.33% -0.19% -3.24% -7.10% Jul/06
SRDRON 0.21907 0.00247 1.14% 3.12% 2.00% 9.84% Jul/06
SRDRSD 5.20114 0.05894 1.15% 3.08% 2.04% 9.44% Jul/06
SRDMYR 0.19969 0.00088 0.44% 0.45% -2.13% 0.37% Jul/06
SRDMZN 2.85340 0.00937 0.33% -0.19% -2.93% -5.21% Jul/06
SRDNAD 0.75687 0.01383 1.86% 4.05% 5.45% 9.86% Jul/06
SRDNIO 1.61226 0.00530 0.33% -0.19% -2.90% -3.41% Jul/06
SRDRWF 45.8120 0.1599 0.35% -0.10% -2.72% -4.57% Jul/06
SRDSCR 0.60338 0.01317 -2.14% 3.95% -6.87% -11.03% Jul/06
SRDSDG 25.4978 0.0635 0.25% -0.24% 23.16% 18.26% Jul/06
SRDTTD 0.30500 0.00157 0.52% -0.35% -2.76% -5.48% Jul/06
SRDSGD 0.0634439 0.0002138 0.34% 1.07% -0.99% -1.64% Jul/06
SRDSLL 585.996 0.026 0.00% -1.67% -2.97% 20.25% Jul/05
SRDSOL 0.0012 0.0000 -2.62% -3.23% 13.08% -11.17% Jul/06
SRDSOS 25.9605 0.1303 0.50% -0.19% -2.93% -5.73% Jul/06
SRDSSP 22.7138 0.3718 1.66% 2.90% 3.72% 170.52% Jul/06
SRDSTD 1.08680 0.01307 1.22% 3.18% 2.03% 9.51% Jul/06
SRDSVC 0.39504 0.00131 0.33% -0.19% -2.93% -5.73% Jul/06
SRDSYP 113.369 0.372 0.33% -0.15% -2.93% -5.70% Jul/06
SRDSZL 0.75832 0.01436 1.93% 4.25% 5.65% 10.12% Jul/06
SRDTHB 1.63393 0.01662 1.03% 2.71% 2.24% 5.82% Jul/06
SRDTJS 0.47158 0.00132 0.28% -1.30% -9.06% -12.94% Jul/06
SRDTMT 0.15757 0.00052 0.33% -0.19% -2.93% -5.73% Jul/06
SRDTND 0.14065 0.00063 0.45% 1.60% -0.08% 5.50% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SRD base exchange rates were updated on July of 2022.