Crosses Price Day % Weekly Monthly YoY Date
SOSJPY 0.23641 0.00038 0.16% -0.08% 2.81% 22.91% Jul/06
SOSCNY 0.0116747 0.0000184 -0.16% 0.16% 0.83% 3.62% Jul/06
SOSCHF 0.00168904 0.00000211 0.13% 1.47% -0.04% 5.03% Jul/06
SOSCAD 0.00226736 0.00000372 -0.16% 1.29% 3.61% 4.62% Jul/06
SOSMXN 0.0359844 0.0002419 0.68% 2.83% 5.67% 3.37% Jul/06
SOSINR 0.13743 0.00068 -0.49% 0.06% 1.57% 5.95% Jul/06
SOSBRL 0.00942643 0.00004299 0.46% 2.90% 13.05% 4.30% Jul/06
SOSRUB 0.10348 0.00105 -1.01% 16.10% 0.63% -19.96% Jul/06
SOSKRW 2.26323 0.01717 -0.75% 0.72% 3.74% 14.48% Jul/06
SOSIDR 26.0783 0.0280 -0.11% 1.08% 3.77% 3.66% Jul/06
SOSTRY 0.0299664 0.0003460 1.17% 3.55% 3.69% 98.35% Jul/06
SOSSAR 0.00652852 0.00001137 -0.17% 0.02% 0.08% 0.09% Jul/06
SOSSEK 0.0183261 0.0000281 0.15% 3.80% 7.57% 22.64% Jul/06
SOSNGN 0.72144 0.00120 -0.17% 0.05% 0.05% 0.93% Jul/06
SOSPLN 0.00816765 0.00011643 1.45% 5.26% 9.55% 23.05% Jul/06
SOSARS 0.21976 0.00007 -0.03% 1.19% 4.45% 31.75% Jul/06
SOSNOK 0.0176049 0.0000840 0.48% 3.13% 7.38% 16.37% Jul/06
SOSTWD 0.0518435 0.0000834 -0.16% 0.35% 1.46% 6.50% Jul/06
SOSIRR 73.0435 0.1273 -0.17% 0.00% 0.00% 0.00% Jul/06
SOSAED 0.00638730 0.00001148 -0.18% -0.01% -0.01% 0.00% Jul/06
SOSCOP 7.55496 0.11489 1.54% 6.30% 14.81% 15.06% Jul/06
SOSCRC 1.19317 0.00208 -0.17% 0.11% 0.51% 10.89% Jul/06
SOSCUC 0.0418118 0.0000727 0.17% 0.17% 0.17% 0.17% Jul/05
SOSCVE 0.18833 0.00124 0.66% 3.34% 5.05% 16.12% Jul/06
SOSCZK 0.0423275 0.0003519 0.84% 3.56% 5.34% 12.32% Jul/06
SOSDAI 0.0017 0.0000 -0.20% 0.01% -0.01% 0.08% Jul/06
SOSDJF 0.30870 0.00054 -0.17% 0.00% 0.00% 0.00% Jul/06
SOSDKK 0.0127110 0.0000875 0.69% 3.36% 5.02% 16.24% Jul/06
SOSDOP 0.09513 0.00017 -0.17% 0.37% -0.69% -3.88% Jul/06
SOSDOT 0.0003 0.0000 -1.30% 5.59% 37.24% 133.05% Jul/06
SOSDZD 0.25563 0.00138 0.54% 1.09% 1.71% 9.62% Jul/06
SOSEGP 0.0328000 0.0000300 0.09% 0.43% 1.23% 20.59% Jul/06
SOSERN 0.0260870 0.0000454 -0.17% 0.00% 0.00% 0.00% Jul/06
SOSETB 0.0904701 0.0001468 -0.16% 0.13% 0.72% 18.75% Jul/06
SOSETH 0.000001497959 0.000000013401 -0.89% -0.07% 60.19% 100.03% Jul/06
SOSEUR 0.00170811 0.00001063 0.63% 3.36% 4.98% 16.14% Jul/06
SOSFJD 0.00386986 0.00003316 0.86% 1.73% 2.96% 7.67% Jul/05
SOSGBP 0.00145829 0.00000048 0.03% 2.21% 4.98% 15.75% Jul/06
SOSGEL 0.00500870 0.00004354 0.88% -1.20% -0.86% -7.65% Jul/06
SOSGHS 0.0136522 0.0000238 -0.17% 0.64% 1.95% 33.28% Jul/06
SOSGMD 0.0940870 0.0001639 -0.17% 0.28% 0.56% 6.29% Jul/06
SOSGNF 15.0278 0.0262 -0.17% -0.03% 0.03% -11.60% Jul/06
SOSGTQ 0.0134609 0.0000322 -0.24% -0.06% 0.58% 0.00% Jul/06
SOSGYD 0.36170 0.00082 -0.23% 0.00% 0.00% 0.20% Jul/06
SOSHKD 0.0136466 0.0000235 -0.17% -0.01% 0.01% 1.03% Jul/06
SOSHNL 0.0423805 0.0000738 -0.17% 0.05% 0.11% 2.45% Jul/06
SOSHRV 0.0128504 0.0000926 0.73% 3.27% 5.13% 16.75% Jul/06
SOSHTG 0.19664 0.00034 -0.17% 0.32% 1.87% 22.90% Jul/06
SOSHUF 0.69881 0.00759 1.10% 6.46% 11.01% 34.33% Jul/06
SOSAFN 0.15271 0.00005 0.03% -0.40% -0.99% 7.90% Jul/06
SOSALG 0.0056 0.0001 -1.23% -0.20% 32.33% 193.26% Jul/06
SOSALL 0.20127 0.00057 0.29% 2.38% 3.51% 12.26% Jul/06
SOSAMD 0.70817 0.00005 -0.01% -0.05% -6.74% -17.67% Jul/06
SOSAOA 0.73402 0.00754 1.04% 1.21% 1.00% -34.92% Jul/06
SOSBSD 0.00173913 0.00000303 -0.17% 0.00% 0.00% 0.00% Jul/06
SOSBWP 0.0218758 0.0001532 0.71% 2.89% 5.91% 15.47% Jul/06
SOSBYR 0.00432539 0.00145004 -25.11% -24.95% -24.93% -2.82% Jul/06
SOSATM 0.0002 0.0000 -1.04% -20.02% 4.17% 44.69% Jul/06
SOSAUD 0.00256078 0.00000416 -0.16% 1.72% 5.80% 10.38% Jul/06
SOSAVX 0.0001 0.0000 -5.90% -5.02% 35.53% 545.08% Jul/06
SOSAZN 0.00294435 0.00000513 -0.17% 0.00% 0.00% 0.00% Jul/06
SOSBCH 0.0000 0.0000 -1.82% -3.20% 75.75% 384.43% Jul/06
SOSBDT 0.16228 0.00037 -0.23% 0.00% 2.28% 10.53% Jul/06
SOSBGN 0.00334087 0.00002188 0.66% 3.36% 5.07% 16.14% Jul/06
SOSBHD 0.000655652 0.000000968 -0.15% 0.03% 0.03% 0.21% Jul/06
SOSBIF 3.50730 0.00611 -0.17% 0.04% 0.20% 2.88% Jul/06
SOSBIH 0.00334209 0.00002345 0.71% 3.40% 5.12% 16.18% Jul/06
SOSBNB 0.0000 0.0000 -3.44% -4.82% 24.46% 77.14% Jul/06
SOSBND 0.00244313 0.00000478 -0.20% 1.23% 2.06% 4.30% Jul/06
SOSBOB 0.0118435 0.0000032 -0.03% 0.15% 0.00% -0.29% Jul/06
SOSISK 0.23565 0.00091 0.39% 2.00% 4.92% 9.33% Jul/06
SOSJMD 0.26038 0.00010 0.04% 0.01% -2.00% 1.22% Jul/06
SOSJOD 0.00123130 0.00000215 -0.17% 0.00% 0.00% 0.00% Jul/06
SOSKES 0.20513 0.00027 -0.13% 0.21% 0.98% 9.36% Jul/06
SOSKGS 0.13826 0.00024 -0.17% 0.00% 0.00% -6.24% Jul/06
SOSKHR 7.06957 0.01232 -0.17% 0.17% 0.35% 0.02% Jul/06
SOSKMF 0.82362 0.00143 0.17% 1.34% 3.19% 13.98% Jul/05
SOSILS 0.00606157 0.00004732 -0.77% 1.44% 5.64% 6.71% Jul/06
SOSIQD 2.53656 0.00438 -0.17% 0.00% 0.00% 0.04% Jul/06
SOSCDF 3.46807 0.00778 -0.22% -0.05% -0.05% 0.56% Jul/06
SOSCLP 1.67461 0.01459 0.88% 5.77% 17.13% 28.99% Jul/06
SOSKYD 0.00143478 0.00000250 -0.17% 0.00% 0.00% 0.00% Jul/06
SOSKZT 0.81113 0.00189 -0.23% 1.42% 7.94% 9.51% Jul/05
SOSLAK 26.0678 0.0419 -0.16% 1.02% 6.10% 58.43% Jul/06
SOSLBP 2.61861 0.00421 -0.16% 0.01% 0.00% 0.01% Jul/06
SOSLKR 0.62435 0.00588 0.95% 0.84% -0.78% 80.86% Jul/06
SOSLNK 0.0003 0.0000 -0.02% -0.39% 26.36% 218.22% Jul/06
SOSLRD 0.26307 0.00046 0.17% 0.17% 0.44% -11.33% Jul/05
SOSLSL 0.0291936 0.0004021 1.40% 4.49% 8.90% 16.79% Jul/06
SOSLTC 0.0000346924 0.0000002624 0.76% 6.16% 28.47% 177.34% Jul/06
SOSLUN 15.8103 1.2923 8.90% 0.00% -18.18% 57,736,264.67% Jul/06
SOSLYD 0.00839061 0.00001462 -0.17% 0.59% 1.42% 7.30% Jul/06
SOSMAD 0.0176965 0.0000462 0.26% 0.90% 3.12% 13.77% Jul/06
SOSMDL 0.0331313 0.0000577 -0.17% 0.00% 0.65% 6.13% Jul/06
SOSMGA 7.09565 0.01236 -0.17% 0.74% 1.95% 5.63% Jul/06
SOSMKD 0.1051130 0.0006183 0.59% 3.39% 5.50% 16.59% Jul/06
SOSMMK 3.21739 0.00561 -0.17% 0.00% 0.00% 12.67% Jul/06
SOSMNT 5.45043 0.00253 -0.05% 0.38% 0.77% 11.53% Jul/06
SOSMOP 0.0140557 0.0000245 -0.17% -0.01% 0.02% 1.03% Jul/06
SOSMTC 0.0033 0.0000 -1.07% -2.28% 21.80% 118.20% Jul/06
SOSMUR 0.0790435 0.0003849 0.49% 1.45% 5.70% 6.57% Jul/06
SOSMVR 0.0268174 0.0000467 -0.17% 0.00% 0.00% 0.00% Jul/06
SOSMWK 1.76591 0.00325 -0.18% 0.34% 0.87% 26.75% Jul/06
SOSTZS 4.04696 0.00705 -0.17% 0.00% 0.13% 0.56% Jul/06
SOSUAH 0.0513739 0.0000895 -0.17% 0.14% 0.14% 8.21% Jul/06
SOSUGX 6.53913 0.07484 1.16% 0.13% 0.52% 5.89% Jul/06
SOSUNI 0.0003 0.0000 -1.75% -8.88% -0.28% 316.71% Jul/06
SOSURY 0.0698783 0.0002790 0.40% 2.50% 0.75% -8.16% Jul/06
SOSUSC 0.0017 0.0000 -0.30% -0.05% -0.06% -0.05% Jul/06
SOSUSD 0.00173913 0.00000303 -0.17% 0.00% 0.00% 0.00% Jul/06
SOSUST 0.0017 0.0000 -0.17% -0.02% 0.04% 0.11% Jul/06
SOSUZS 18.9267 0.0153 0.08% 0.81% -1.30% 2.69% Jul/06
SOSVND 40.6487 0.0482 -0.12% 0.51% 0.83% 1.59% Jul/06
SOSXAF 1.12052 0.00746 0.67% 3.34% 5.07% 17.31% Jul/06
SOSXLM 0.0159 0.0002 -1.29% 4.31% 32.93% 138.21% Jul/06
SOSXMR 0.0000 0.0000 -3.30% -7.11% 50.29% 75.87% Jul/06
SOSXOF 1.10565 0.01114 1.02% 3.25% 4.82% 15.91% Jul/06
SOSXPF 0.20334 0.00113 0.56% 3.22% 4.94% 16.02% Jul/06
SOSXRP 0.00532561 0.00002830 -0.53% 4.51% 23.43% 103.74% Jul/06
SOSYER 0.43470 0.00072 -0.17% 0.00% 0.01% 1.28% Jul/06
SOSZAR 0.0292105 0.0004155 1.44% 4.40% 8.86% 16.81% Jul/06
SOSADA 0.0038 0.0000 -0.64% 2.00% 32.50% 208.36% Jul/06
SOSNPR 0.22066 0.00058 -0.26% 0.67% 2.15% 6.38% Jul/06
SOSNZD 0.00282781 0.00000329 0.12% 1.46% 5.41% 14.19% Jul/06
SOSOMR 0.000669391 0.000001166 -0.17% -0.03% 0.00% 0.00% Jul/06
SOSPAB 0.00174216 0.00000303 0.17% 0.17% 0.17% 0.17% Jul/05
SOSPEN 0.00676017 0.00005878 0.88% 2.93% 4.32% -1.33% Jul/06
SOSPGK 0.00613963 0.00001172 0.19% 0.17% 0.17% 0.54% Jul/05
SOSPHP 0.0970609 0.0005452 0.56% 1.88% 5.44% 12.23% Jul/06
SOSPKR 0.36050 0.00075 0.21% 0.36% 3.75% 31.15% Jul/06
SOSPYG 11.9132 0.0239 -0.20% 0.05% 0.43% 1.08% Jul/06
SOSQAR 0.00633043 0.00001103 -0.17% 0.00% -0.32% -1.45% Jul/06
SOSRON 0.00844191 0.00005672 0.68% 3.36% 5.12% 16.57% Jul/06
SOSRSD 0.20040 0.00132 0.66% 3.30% 5.15% 16.12% Jul/06
SOSMYR 0.00769217 0.00000469 -0.06% 0.64% 0.82% 6.48% Jul/06
SOSMZN 0.10991 0.00019 -0.17% 0.00% 0.00% 0.56% Jul/06
SOSNAD 0.0291548 0.0003884 1.35% 4.25% 8.63% 16.55% Jul/06
SOSNIO 0.0621043 0.0001082 -0.17% 0.00% 0.03% 2.47% Jul/06
SOSRWF 1.76468 0.00271 -0.15% 0.09% 0.22% 1.24% Jul/06
SOSSCR 0.0232423 0.0006271 -2.63% 4.15% -4.07% -5.62% Jul/06
SOSSDG 0.98217 0.00250 -0.25% -0.05% 26.88% 25.46% Jul/06
SOSTTD 0.0117485 0.0000017 0.01% -0.16% 0.17% 0.27% Jul/06
SOSSGD 0.00244379 0.00000412 -0.17% 1.26% 1.99% 4.34% Jul/06
SOSSLL 22.6864 0.0395 0.17% -0.99% 0.46% 28.20% Jul/05
SOSSOL 0.0000 0.0000 -3.35% -3.29% 16.20% -6.00% Jul/06
SOSSRD 0.0385200 0.0001943 -0.50% 0.19% 3.01% 6.08% Jul/06
SOSSSP 0.87494 0.00998 1.15% 3.09% 6.84% 186.98% Jul/06
SOSSTD 0.0418635 0.0002947 0.71% 3.38% 5.11% 16.17% Jul/06
SOSSVC 0.0152170 0.0000260 -0.17% 0.00% 0.00% 0.00% Jul/06
SOSSYP 4.36696 0.00761 -0.17% 0.04% 0.00% 0.04% Jul/06
SOSSZL 0.0292104 0.0004085 1.42% 4.45% 8.84% 16.81% Jul/06
SOSTHB 0.0629391 0.0003259 0.52% 2.90% 5.33% 12.25% Jul/06
SOSTJS 0.0181652 0.0000404 -0.22% -1.11% -6.32% -7.65% Jul/06
SOSTMT 0.00606957 0.00001057 -0.17% 0.00% 0.00% 0.00% Jul/06
SOSTND 0.00541774 0.00000299 -0.06% 1.79% 2.93% 11.91% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOS base exchange rates were updated on July of 2022.