Crosses Price Day % Weekly Monthly YoY Date
SOLUSD 35.7800 0.4600 1.30% 5.76% -8.91% -1.97% Jul/06
SOLUST 34.7982 1.7868 -4.88% -9.54% -9.59% 5.77% Jul/05
SOLUZS 383939.2336 12,353.0838 -3.12% 0.81% -17.86% 5.65% Jul/05
SOLVES 202.4854 18.4588 10.03% -13.24% -2.94% 83.79% Jul/04
SOLVND 811991.9648 40,695.5371 -4.77% -9.10% -17.36% 7.29% Jul/05
SOLXAF 23249.3131 683.3651 3.03% 5.70% -10.56% 23.45% Jul/06
SOLXLM 321.6427 7.2012 -2.19% -0.59% 20.09% 147.95% Jul/05
SOLXMR 0.2832 0.0113 -3.85% -10.58% 38.24% 84.68% Jul/05
SOLXOF 22220.7941 590.0125 -2.59% -6.13% -13.57% 22.49% Jul/05
SOLXPF 4219.0012 119.4088 2.91% 5.58% -10.67% 22.09% Jul/06
SOLXRP 107.9166 4.9692 -4.40% -0.42% 10.90% 113.85% Jul/05
SOLYER 8687.5493 446.6395 -4.89% -9.56% -18.00% 6.96% Jul/05
SOLZAR 605.5760 21.7964 3.73% 6.69% -7.41% 22.82% Jul/06
SOLZMW 604.7559 55.1304 10.03% -16.50% -13.40% -21.51% Jul/04
SOLADA 76.4976 1.5300 -1.96% -3.48% 12.78% 226.37% Jul/05
SOLAED 133.2456 3.5187 2.71% -5.59% -5.67% 10.24% Jul/06
SOLAFN 3044.2548 157.8453 -4.93% -10.19% -10.94% 16.36% Jul/05
SOLALG 113.7781 1.0625 -0.93% -2.34% 15.42% 201.84% Jul/05
SOLALL 4186.7120 117.8480 2.90% 4.98% -11.67% 18.44% Jul/06
SOLAMD 14530.1400 171.8536 1.20% -9.11% -21.49% -10.71% Jul/06
SOLAOA 14749.0190 525.1776 -3.44% 0.25% -16.74% -33.68% Jul/05
SOLARS 4383.4768 219.2452 -4.76% -8.50% -14.52% 38.92% Jul/05
SOLATM 3.8332 0.3444 -8.24% -22.49% -8.75% 58.16% Jul/05
SOLAUD 53.4087 1.4079 2.71% 4.58% -9.47% 16.76% Jul/06
SOLAVX 2.0116 0.0253 -1.24% 0.81% 26.36% 38.14% Jul/05
SOLAZN 59.9510 1.9131 -3.09% -7.86% -16.46% 7.60% Jul/05
SOLBCH 0.3325 0.0062 -1.83% -3.73% 55.36% 410.12% Jul/05
SOLBDT 3243.3143 169.6282 -4.97% -8.98% -16.13% 16.45% Jul/05
SOLBGN 69.3129 2.0248 3.01% 5.71% -10.57% 22.21% Jul/06
SOLBHD 13.0935 0.6826 -4.95% -9.60% -9.70% 5.64% Jul/05
SOLBIF 71365.7979 2,326.7192 -3.16% -7.88% -16.36% 10.64% Jul/05
SOLBIH 66.1933 2.3578 -3.44% -6.78% -14.58% 22.06% Jul/05
SOLBNB 0.1519 0.0062 -3.93% -7.86% 6.32% 3.21% Jul/05
SOLBND 50.9008 1.2727 2.56% 3.97% -12.77% 10.21% Jul/06
SOLBOB 236.2311 12.6140 -5.07% -9.74% -18.17% 5.10% Jul/05
SOLBRL 195.4258 5.1888 2.73% -2.89% -3.84% 16.64% Jul/06
SOLBSD 34.7399 1.8013 -4.93% -9.60% -18.05% 5.56% Jul/05
SOLBTC 0.0017 0.0001 -6.24% -5.67% 33.68% 77.62% Jul/05
SOLBTN 2755.3928 127.5935 -4.43% -8.57% -16.20% 12.71% Jul/05
SOLBWP 433.1645 17.4060 -3.86% -7.24% -5.96% 20.43% Jul/05
SOLBYR 86.4015 34.7360 -28.67% -32.16% -38.48% 3.77% Jul/05
SOLCAD 47.3305 1.2874 2.80% 4.23% -11.27% 10.76% Jul/06
SOLCDF 69310.9042 3,593.7858 -4.93% -9.56% -18.05% 6.26% Jul/05
SOLCHF 35.1666 0.9662 2.83% 4.15% -14.61% 10.91% Jul/06
SOLCLP 34534.9320 880.2700 2.62% 7.53% -0.89% 34.92% Jul/06
SOLCNY 243.4091 6.3483 2.68% 2.94% -13.75% 9.57% Jul/06
SOLCOP 148360.0888 4,953.7452 -3.23% -6.38% -7.50% 20.57% Jul/05
SOLCRC 24295.5591 774.4035 -3.09% -7.89% -16.03% 19.42% Jul/05
SOLCUC 876.9874 79.9474 10.03% -13.99% -10.53% 7.25% Jul/04
SOLCVE 3908.0816 115.0668 3.03% 5.71% -10.56% 22.21% Jul/06
SOLCZK 877.5406 26.5406 3.12% 5.84% -10.40% 18.10% Jul/06
SOLDAI 34.7538 1.7976 -4.92% -9.60% -9.66% 5.67% Jul/05
SOLDJF 6166.3269 319.7254 -4.93% -9.60% -9.67% 5.56% Jul/05
SOLDKK 263.7832 7.8580 3.07% 5.74% -10.58% 22.34% Jul/06
SOLDOP 1934.7034 63.0007 -3.15% -7.56% -17.14% 3.19% Jul/05
SOLDOT 5.0942 0.0044 -0.09% 2.33% 23.66% 135.45% Jul/05
SOLDZD 5321.2674 166.6666 3.23% 3.73% -13.14% 15.73% Jul/06
SOLEGP 685.3256 20.9564 3.15% -4.94% -4.09% 33.23% Jul/06
SOLERN 532.3087 15.8084 -2.88% -7.66% -16.28% 7.83% Jul/05
SOLETB 1887.2965 50.1585 2.73% 2.96% -13.79% 25.64% Jul/06
SOLETH 0.0309 0.0017 -5.18% -3.41% 41.17% 106.22% Jul/05
SOLEUR 35.4633 1.0491 3.05% 5.79% -10.58% 22.29% Jul/06
SOLFJD 80.6134 7.6062 10.42% -13.28% -8.89% 13.93% Jul/04
SOLGBP 30.3703 0.8150 2.76% 4.93% -10.30% 22.26% Jul/06
SOLGEL 104.4864 3.8244 3.80% -6.57% -15.15% 1.43% Jul/06
SOLGHS 284.7980 7.5360 2.72% 3.49% -12.75% 41.01% Jul/06
SOLGMD 1881.2285 95.6472 -4.84% -9.26% -9.08% 12.41% Jul/05
SOLGNF 313495.4800 8,295.3600 2.72% -5.63% -14.38% -2.43% Jul/06
SOLGTQ 274.2186 8.7926 -3.11% -7.87% -15.93% 7.65% Jul/05
SOLGYD 7235.9489 363.8774 -4.79% -18.10% -14.81% 2.12% Jul/05
SOLHKD 284.6899 7.5480 2.72% 2.83% -14.40% 6.90% Jul/06
SOLHNL 861.9086 28.3614 -3.19% -7.91% -16.47% 10.07% Jul/05
SOLHRV 254.7691 9.1602 -3.47% -6.80% -14.49% 22.71% Jul/05
SOLHTG 3931.8232 199.9054 -4.84% -9.46% -16.44% 28.59% Jul/05
SOLHUF 14539.0286 525.4654 3.75% 9.19% -5.24% 41.75% Jul/06
SOLIDR 521075.9525 25,762.2077 -4.71% -8.38% -14.93% 9.38% Jul/05
SOLILS 127.5547 3.7051 2.99% 5.22% -8.79% 13.89% Jul/06
SOLINR 2878.0924 78.2407 2.79% 3.30% -12.73% 12.54% Jul/06
SOLIQD 50716.6684 2,579.3151 -4.84% -9.52% -9.59% 5.70% Jul/05
SOLIRR 1460473.1400 74,254.7400 -4.84% -9.52% -9.59% 5.66% Jul/05
SOLISK 4903.2416 144.2248 3.03% 4.62% -10.44% 15.37% Jul/06
SOLJMD 5195.1116 269.6159 -4.93% -18.68% -16.89% 2.86% Jul/05
SOLJOD 25.0415 0.8296 -3.21% -7.96% -7.97% 7.47% Jul/05
SOLJPY 4905.2374 120.1544 2.51% 2.20% -12.48% 29.35% Jul/06
SOLKES 4281.0400 116.8120 2.81% 3.10% -13.53% 15.76% Jul/06
SOLKGS 2764.4670 140.5536 -4.84% -9.52% -17.97% -0.92% Jul/05
SOLKHR 143776.4078 4,690.2441 -3.16% -7.78% -16.27% 7.53% Jul/05
SOLKMF 16439.3638 835.8255 -4.84% -7.99% -15.50% 20.32% Jul/05
SOLKPW 4750.3482 433.0482 10.03% -13.99% -10.53% 7.25% Jul/04
SOLKRW 47293.1590 1,061.0450 2.30% 3.75% -11.06% 21.33% Jul/06
SOLKWD 11.1347 0.2950 2.72% 2.90% -14.27% 7.88% Jul/06
SOLKYD 28.6879 1.4586 -4.84% -9.52% -17.97% 5.66% Jul/05
SOLKZT 16190.0402 892.5773 -5.23% -0.22% -11.61% 10.86% Jul/05
SOLLAK 521145.4988 27,044.6835 -4.93% -8.60% -12.98% 67.48% Jul/05
SOLLBP 52351.0074 2,668.9871 -4.85% -9.53% -17.98% 5.65% Jul/05
SOLLKR 12344.4754 773.7939 -5.90% -10.02% -19.52% 88.97% Jul/05
SOLLNK 5.5613 0.1253 -2.20% -5.20% 10.61% 209.89% Jul/05
SOLLRD 5517.7121 503.0021 10.03% -13.41% -10.23% -5.07% Jul/04
SOLLSL 605.2883 21.5793 3.70% 6.79% -7.37% 22.82% Jul/06
SOLLTC 0.7017 0.0117 -1.64% 2.02% 15.11% 193.94% Jul/05
SOLLUN 315463.3636 34,377.6713 12.23% -26.12% -34.38% 11,324,271.59% Jul/05
SOLLYD 167.4183 8.6954 -4.94% -9.24% -8.64% 12.88% Jul/05
SOLMAD 368.0896 10.2521 2.87% 3.46% -12.01% 20.03% Jul/06
SOLMDL 673.8038 22.3049 -3.20% -8.43% -16.02% 13.91% Jul/05
SOLMGA 144306.9480 4,269.3272 -2.87% 1.00% -14.94% 8.95% Jul/05
SOLMKD 2175.7116 57.2180 2.70% 5.49% -10.41% 22.40% Jul/06
SOLMMK 64196.7945 3,404.3145 -5.04% -9.70% -18.14% 18.80% Jul/05
SOLMNT 108614.0361 5,394.3207 -4.73% -17.77% -14.21% 13.05% Jul/05
SOLMOP 293.2512 7.7950 2.73% 2.83% -14.38% 6.90% Jul/06
SOLMRO 1260.6897 63.9303 -4.83% -9.73% -9.80% 6.56% Jul/05
SOLMTC 67.9199 6.3507 -8.55% -5.88% 5.55% 127.66% Jul/05
SOLMUR 1648.9260 54.2280 3.40% 4.33% -9.54% 12.75% Jul/06
SOLMVR 535.0890 28.3754 -5.04% -9.70% -18.14% 5.44% Jul/05
SOLMWK 35917.5749 1,231.9751 -3.32% -7.65% -15.83% 36.23% Jul/05
SOLMXN 750.4801 25.8479 3.57% 5.72% -9.59% 9.34% Jul/06
SOLMYR 160.4664 4.4227 2.83% -5.16% -13.71% 17.38% Jul/06
SOLMZN 2234.9892 74.4108 -3.22% 0.24% -16.58% 3.71% Jul/05
SOLNAD 605.2592 22.0589 3.78% 6.68% -7.48% 22.71% Jul/06
SOLNGN 14393.9624 762.2063 -5.03% -9.64% -18.10% 6.42% Jul/05
SOLNIO 1269.0523 35.8318 -2.75% -7.53% -16.14% 10.65% Jul/05
SOLNOK 366.0202 10.8077 3.04% 5.70% -8.41% 22.71% Jul/06
SOLNPR 4605.0204 119.7336 2.67% 3.57% -12.54% 12.60% Jul/06
SOLNZD 58.7911 1.5278 2.67% 3.98% -10.09% 20.41% Jul/06
SOLOMR 13.3564 0.6754 -4.81% -9.73% -9.56% 5.50% Jul/05
SOLPAB 36.5411 3.3311 10.03% -13.99% -10.53% 7.25% Jul/04
SOLPEN 133.6230 5.7887 -4.15% -7.58% -15.40% 3.59% Jul/05
SOLPGK 128.7545 11.7374 10.03% -14.00% -10.95% 7.63% Jul/04
SOLPHP 2022.4286 65.7006 3.36% 4.65% -9.86% 18.60% Jul/06
SOLPKR 7528.1000 234.5200 3.22% -5.25% -0.84% 45.07% Jul/06
SOLPLN 169.8775 6.6496 4.07% 7.92% -6.52% 29.81% Jul/06
SOLPYG 237766.5353 12,413.8413 -4.96% -9.69% -17.77% 6.55% Jul/05
SOLQAR 126.3115 6.6982 -5.04% -9.70% -10.27% 4.01% Jul/05
SOLRON 175.1236 5.1249 3.01% 5.70% -10.53% 22.65% Jul/06
SOLRSD 4156.9624 120.9460 3.00% 5.63% -10.52% 22.17% Jul/06
SOLRUB 2372.0227 252.8227 11.93% 31.19% -5.36% -6.94% Jul/06
SOLRWF 35881.4975 1,183.6425 -3.19% -7.92% -16.40% 8.81% Jul/05
SOLSAR 132.7730 4.3549 -3.18% 0.28% -16.49% 3.24% Jul/05
SOLSCR 466.0892 17.8302 -3.68% 2.95% -21.07% -4.01% Jul/06
SOLSDG 19612.9952 1,041.8915 -5.04% -9.67% 14.56% 32.11% Jul/05
SOLSEK 381.1178 10.1518 2.74% 6.41% -8.22% 29.36% Jul/06
SOLSGD 50.9161 1.2879 2.60% 4.00% -12.82% 10.25% Jul/06
SOLSLL 451876.0313 23,962.6937 -5.04% -10.75% -17.91% 34.95% Jul/05
SOLSOS 19918.3568 1,092.7987 -5.20% -9.86% -9.93% 5.26% Jul/05
SOLSRD 785.9777 26.0030 -3.20% -6.96% -13.76% 14.41% Jul/05
SOLSSP 17228.4590 779.6360 -4.33% -7.98% -3.93% 198.62% Jul/05
SOLSTD 828.3850 30.3720 -3.54% -6.89% -14.67% 21.93% Jul/05
SOLSVC 303.6161 16.1115 -5.04% -9.71% -18.14% 5.44% Jul/05
SOLSYP 87134.1357 4,620.6669 -5.04% -9.70% -9.74% 5.48% Jul/05
SOLSZL 605.4588 21.5379 3.69% 6.72% -7.45% 22.80% Jul/06
SOLTHB 1307.8940 38.4932 3.03% 5.41% -10.20% 18.31% Jul/06
SOLTJS 362.6251 2.6949 0.75% -10.68% -23.28% -2.58% Jul/05
SOLTMT 121.1064 6.4222 -5.04% -9.70% -9.77% 5.44% Jul/05
SOLTND 113.1247 3.2265 2.94% 4.77% -11.82% 18.51% Jul/06
SOLTRY 624.8011 24.2869 4.04% 6.43% -11.30% 109.75% Jul/06
SOLTTD 238.4849 8.2811 -3.36% -8.05% -16.58% 7.71% Jul/05
SOLTWD 1081.2166 28.4686 2.70% 3.17% -13.19% 12.65% Jul/06
SOLTZS 80749.1572 4,318.6167 -5.08% -1.64% -18.03% 1.77% Jul/05
SOLUAH 1070.2600 26.9072 2.58% -5.72% -14.41% 19.19% Jul/06
SOLUGX 135687.2000 4,632.3400 3.53% 2.42% -14.42% 11.44% Jul/06
SOLUNI 6.5997 0.3194 -4.62% -8.41% -12.66% 302.46% Jul/05
SOLURY 1388.6592 53.6196 -3.72% -9.03% -17.86% -3.38% Jul/05
SOLUSC 34.7805 1.7702 -4.84% -9.49% -9.58% 5.69% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOL base exchange rates were updated on July of 2022.