Crosses Price Day % Weekly Monthly YoY Date
SOLUSD 37.2000 0.1825 0.49% 13.45% -4.12% 12.08% Jul/07
SOLUST 36.5492 1.1924 3.37% 3.46% -13.84% 6.59% Jul/06
SOLUZS 403023.2722 166.4143 0.04% 5.82% -13.78% 10.91% Jul/07
SOLVES 195.7187 6.7667 -3.34% -6.80% -10.19% 83.91% Jul/05
SOLVND 853324.3895 28,249.1895 3.42% 4.01% -13.16% 8.17% Jul/06
SOLXAF 23873.3483 29.9935 0.13% 12.36% -0.82% 18.88% Jul/07
SOLXLM 334.4845 7.3869 2.26% 8.00% 14.54% 153.75% Jul/06
SOLXMR 0.2891 0.0002 -0.06% -4.05% 29.20% 86.90% Jul/06
SOLXOF 23241.2335 1,051.4435 4.74% 6.99% -9.60% 23.57% Jul/06
SOLXPF 4332.8538 0.3233 0.01% 12.38% -0.91% 17.46% Jul/07
SOLXRP 111.8744 3.3310 3.07% 8.23% 6.38% 117.07% Jul/06
SOLYER 9137.4696 309.9420 3.51% 3.62% -13.75% 7.97% Jul/06
SOLZAR 624.4606 2.6144 0.42% 13.73% 3.34% 19.60% Jul/07
SOLZMW 595.8822 9.2876 1.58% -9.13% -16.81% -19.94% Jul/06
SOLADA 79.8373 2.6166 3.39% 6.08% 14.68% 229.94% Jul/06
SOLAED 136.2093 0.2551 0.19% 9.63% -5.59% 1.61% Jul/07
SOLAFN 3219.6485 124.5569 4.02% 3.52% -14.36% 15.38% Jul/06
SOLALG 118.9530 4.4858 3.92% 4.94% 15.80% 217.27% Jul/06
SOLALL 4295.0220 10.2441 0.24% 11.57% -2.09% 13.62% Jul/07
SOLAMD 15017.7406 55.7935 -0.37% 8.97% -11.68% -16.75% Jul/07
SOLAOA 15475.3224 746.8824 5.07% 5.19% -12.64% -30.41% Jul/06
SOLARS 4633.1259 176.4483 3.96% 5.17% -9.66% 40.88% Jul/06
SOLATM 4.0085 0.0884 2.25% -17.40% -10.47% 53.74% Jul/06
SOLAUD 54.4025 0.1755 -0.32% 10.60% 0.07% 11.56% Jul/07
SOLAVX 1.8996 0.0581 -2.97% -2.11% 16.24% 30.45% Jul/06
SOLAZN 62.0757 2.2789 3.81% 3.93% -13.50% 6.93% Jul/06
SOLBCH 0.3468 0.0072 2.13% 0.64% 52.07% 418.14% Jul/06
SOLBDT 3421.3119 123.8367 3.76% 3.93% -11.53% 18.19% Jul/06
SOLBGN 71.2091 0.1169 0.16% 12.39% -0.75% 17.63% Jul/07
SOLBHD 13.8231 0.5110 3.84% 3.96% -13.48% 7.16% Jul/06
SOLBIF 73944.4835 2,714.6395 3.81% 3.97% -13.33% 10.01% Jul/06
SOLBIH 70.4612 3.1801 4.73% 7.46% -9.07% 24.23% Jul/06
SOLBNB 0.1535 0.0004 0.25% -1.25% 7.47% 4.33% Jul/06
SOLBND 51.9557 0.0465 -0.09% 10.21% -3.72% 5.53% Jul/07
SOLBOB 249.2932 9.1172 3.80% 3.91% -13.64% 6.44% Jul/06
SOLBRL 197.3035 7.0664 3.71% 12.55% 3.15% 3.33% Jul/06
SOLBSD 36.6069 1.2869 3.64% 3.76% -13.64% 6.76% Jul/06
SOLBTC 0.0018 0.0001 3.87% 3.04% 33.13% 79.19% Jul/06
SOLBTN 2894.0707 92.6649 3.31% 3.94% -11.99% 13.30% Jul/06
SOLBWP 460.4639 20.0659 4.56% 6.76% -8.54% 23.27% Jul/06
SOLBYR 91.0451 26.0442 -22.24% -22.13% -35.17% 3.75% Jul/06
SOLCAD 48.2660 0.0099 0.02% 10.68% -1.98% 5.98% Jul/07
SOLCDF 72999.3434 2,530.9986 3.59% 3.71% -13.69% 7.36% Jul/06
SOLCHF 36.0604 0.1312 0.37% 11.59% -5.68% 6.75% Jul/07
SOLCLP 35248.8136 1,594.1516 4.74% 12.52% 8.90% 28.98% Jul/06
SOLCNY 248.7170 0.1555 0.06% 9.62% -5.12% 5.26% Jul/07
SOLCOP 157863.8591 7,026.2671 4.66% 9.49% -1.57% 21.94% Jul/06
SOLCRC 25115.0995 882.9305 3.64% 3.88% -13.20% 18.38% Jul/06
SOLCUC 847.6800 29.3074 -3.34% -8.09% -16.68% 7.32% Jul/05
SOLCVE 4014.2507 7.4743 0.19% 12.38% -0.77% 17.61% Jul/07
SOLCZK 901.8693 2.5657 0.29% 12.58% -0.72% 13.06% Jul/07
SOLDAI 36.6168 1.2806 3.62% 3.78% -13.64% 6.86% Jul/06
SOLDJF 6497.7301 228.4301 3.64% 3.76% -13.64% 6.76% Jul/06
SOLDKK 270.9306 0.4510 0.17% 12.40% -0.77% 17.75% Jul/07
SOLDOP 2002.3991 70.3951 3.64% 4.14% -14.24% 2.61% Jul/06
SOLDOT 5.2845 0.1208 2.34% 9.42% 18.36% 148.46% Jul/06
SOLDZD 5451.1800 10.1561 0.19% 10.47% -4.36% 11.29% Jul/07
SOLEGP 690.4067 26.0375 3.92% 8.79% -5.81% 21.10% Jul/06
SOLERN 549.1040 19.3040 3.64% 3.76% -13.64% 6.76% Jul/06
SOLETB 1929.7816 4.1191 0.21% 9.75% -4.92% 20.62% Jul/07
SOLETH 0.0315 0.0008 2.70% 3.48% 38.07% 113.13% Jul/06
SOLEUR 36.4095 0.0651 0.18% 12.41% -0.81% 17.67% Jul/07
SOLFJD 78.4563 2.1571 -2.68% -6.66% -14.37% 15.36% Jul/05
SOLGBP 30.9923 0.0596 -0.19% 11.11% -0.67% 17.20% Jul/07
SOLGEL 106.6338 0.0233 0.02% 8.13% -6.87% -6.21% Jul/07
SOLGHS 293.0110 2.4235 0.83% 10.33% -3.12% 36.29% Jul/07
SOLGMD 1980.4349 69.6229 3.64% 4.05% -13.16% 13.47% Jul/06
SOLGNF 316320.4821 11,120.3621 3.64% 8.17% -6.70% -11.35% Jul/06
SOLGTQ 281.2703 7.7169 2.82% 2.94% -13.77% 5.98% Jul/06
SOLGYD 7617.5691 267.8303 3.64% 3.82% -13.60% 7.03% Jul/06
SOLHKD 291.0883 0.6118 0.21% 9.66% -5.55% 2.67% Jul/07
SOLHNL 885.5471 24.8411 2.89% 3.05% -14.18% 8.57% Jul/06
SOLHRV 270.6328 11.9845 4.63% 7.21% -9.16% 24.71% Jul/06
SOLHTG 4141.3747 147.7211 3.70% 4.15% -11.98% 31.28% Jul/06
SOLHUF 15008.3947 146.6008 0.99% 17.68% 5.41% 35.95% Jul/07
SOLIDR 549213.6178 19,943.4178 3.77% 4.94% -10.34% 10.73% Jul/06
SOLILS 129.5524 0.2724 0.21% 10.80% -1.26% 8.51% Jul/07
SOLINR 2937.7135 12.5890 0.43% 10.03% -3.68% 7.62% Jul/07
SOLIQD 53420.4099 1,906.1899 3.70% 3.82% -13.60% 6.85% Jul/06
SOLIRR 1538310.9000 54,870.9000 3.70% 3.82% -13.60% 6.81% Jul/06
SOLISK 5021.6151 7.2218 0.14% 11.25% -1.35% 11.00% Jul/07
SOLJMD 5483.7121 206.9041 3.92% 3.83% -15.32% 8.11% Jul/06
SOLJOD 26.2597 0.0513 0.20% 5.13% -12.50% 8.17% Jul/07
SOLJPY 5051.2500 17.7183 0.35% 9.35% -3.15% 25.11% Jul/07
SOLKES 4376.6200 10.4035 0.24% 9.92% -4.61% 11.18% Jul/07
SOLKGS 2911.8028 103.8628 3.70% 3.82% -13.60% 0.15% Jul/06
SOLKHR 148886.5193 5,310.7193 3.70% 4.00% -13.30% 6.84% Jul/06
SOLKMF 16697.8832 577.3061 -3.34% 1.28% -14.17% 17.20% Jul/05
SOLKPW 4591.6000 158.7482 -3.34% -8.09% -16.68% 7.32% Jul/05
SOLKRW 48133.5475 166.5424 -0.34% 9.29% -2.31% 15.53% Jul/07
SOLKWD 11.3918 0.0237 0.21% 9.90% -5.19% 3.72% Jul/07
SOLKYD 30.2168 1.0778 3.70% 3.82% -13.60% 6.81% Jul/06
SOLKZT 17665.5965 430.6093 2.50% 8.88% -3.55% 20.97% Jul/07
SOLLAK 548993.8591 19,653.0191 3.71% 4.88% -8.33% 69.22% Jul/06
SOLLBP 55148.4458 1,974.1858 3.71% 3.83% -13.60% 6.83% Jul/06
SOLLKR 13148.8956 610.2956 4.87% 4.69% -14.27% 93.18% Jul/06
SOLLNK 5.7998 0.2115 3.79% 3.34% 9.10% 239.65% Jul/06
SOLLRD 5333.3200 184.3921 -3.34% -8.09% -16.46% -5.01% Jul/05
SOLLSL 623.8093 1.5892 0.26% 13.60% 3.31% 19.49% Jul/07
SOLLTC 0.7298 0.0317 4.55% 10.08% 10.87% 195.88% Jul/06
SOLLUN 332967.7273 38,634.3939 13.13% 3.82% -29.31% 11,952,635.90% Jul/06
SOLLYD 176.7080 6.3031 3.70% 4.43% -12.37% 14.62% Jul/06
SOLMAD 376.8344 0.2367 0.06% 9.62% -2.35% 15.23% Jul/07
SOLMDL 697.7522 24.8885 3.70% 3.82% -13.04% 13.36% Jul/06
SOLMGA 151568.2850 536.8034 0.36% 6.08% -10.66% 14.43% Jul/07
SOLMKD 2239.4942 2.1553 0.10% 12.79% -0.83% 17.61% Jul/07
SOLMMK 67541.6130 2,199.6130 3.37% 3.48% -13.87% 19.96% Jul/06
SOLMNT 114419.1433 3,867.5433 3.50% 3.88% -13.21% 18.75% Jul/06
SOLMOP 299.8356 0.6600 0.22% 9.66% -5.55% 2.67% Jul/07
SOLMRO 1327.1051 43.9259 3.42% 4.11% -13.85% 7.81% Jul/06
SOLMTC 70.1934 1.6707 2.44% 1.12% 4.90% 132.32% Jul/06
SOLMUR 1695.0130 12.5667 0.75% 11.96% -1.37% 8.00% Jul/07
SOLMVR 562.9685 18.3341 3.37% 3.48% -13.87% 6.47% Jul/06
SOLMWK 37071.2183 1,203.7583 3.36% 3.83% -13.13% 34.95% Jul/06
SOLMXN 763.9272 0.5476 -0.07% 12.28% -0.72% 4.90% Jul/07
SOLMYR 161.4792 5.4355 3.48% 8.53% -6.43% 6.35% Jul/06
SOLMZN 2307.3675 75.1435 3.37% 3.48% -13.87% 7.06% Jul/06
SOLNAD 624.3360 3.4041 0.55% 13.83% 3.53% 19.55% Jul/07
SOLNGN 15145.0202 494.2842 3.37% 3.53% -13.83% 7.46% Jul/06
SOLNIO 1303.7357 42.4585 3.37% 3.48% -13.85% 9.10% Jul/06
SOLNOK 375.3100 0.4188 0.11% 12.25% 1.02% 17.79% Jul/07
SOLNPR 4700.0448 3.2619 0.07% 10.27% -3.77% 7.86% Jul/07
SOLNZD 60.1008 0.1197 -0.20% 10.45% -0.78% 15.50% Jul/07
SOLOMR 14.0523 0.4576 3.37% 3.46% -13.87% 6.47% Jul/06
SOLPAB 35.3200 1.2211 -3.34% -8.09% -16.68% 7.32% Jul/05
SOLPEN 141.9542 6.0923 4.48% 6.55% -10.13% 5.09% Jul/06
SOLPGK 124.4730 4.2816 -3.33% -8.10% -16.68% 7.72% Jul/05
SOLPHP 2077.2996 11.3518 0.55% 11.77% 0.10% 14.24% Jul/07
SOLPKR 7686.9025 13.5408 0.18% 11.03% -3.24% 33.04% Jul/07
SOLPLN 174.4862 0.9147 0.53% 15.44% 3.93% 24.42% Jul/07
SOLPYG 250089.7988 8,081.7504 3.34% 3.53% -13.51% 7.62% Jul/06
SOLQAR 132.8927 4.3279 3.37% 3.48% -14.15% 4.93% Jul/06
SOLRON 179.9013 0.3405 0.19% 12.41% -0.77% 18.02% Jul/07
SOLRSD 4270.5426 5.7541 0.13% 12.31% -0.76% 17.94% Jul/07
SOLRUB 2336.6700 23.0750 1.00% 38.14% 0.40% -14.06% Jul/07
SOLRWF 37045.2969 1,213.8633 3.39% 3.58% -13.69% 7.79% Jul/06
SOLSAR 139.2322 0.2721 0.20% 5.16% -12.43% 8.26% Jul/07
SOLSCR 476.4025 18.6809 -3.77% 1.96% -9.33% -14.08% Jul/07
SOLSDG 20618.4538 655.5827 3.28% 3.43% 9.27% 33.58% Jul/06
SOLSEK 390.7947 0.9003 0.23% 12.96% 1.63% 24.20% Jul/07
SOLSGD 51.9716 0.0306 -0.06% 10.24% -3.71% 5.56% Jul/07
SOLSLL 459937.0400 15,901.6851 -3.34% -1.05% -16.44% 31.82% Jul/05
SOLSOS 20992.6635 718.9835 3.55% 3.48% -13.87% 6.47% Jul/06
SOLSRD 808.6374 23.7564 3.03% 3.68% -11.28% 12.95% Jul/06
SOLSSP 18367.2297 831.4325 4.74% 6.68% -7.98% 205.55% Jul/06
SOLSTD 878.8259 36.0731 4.28% 6.98% -9.47% 23.69% Jul/06
SOLSVC 319.4463 10.4139 3.37% 3.49% -13.87% 6.47% Jul/06
SOLSYP 91674.0488 2,985.5288 3.37% 3.52% -13.87% 6.51% Jul/06
SOLSZL 624.3360 1.8938 0.30% 13.66% 3.36% 19.55% Jul/07
SOLTHB 1341.1744 0.7700 0.06% 12.56% -0.77% 13.76% Jul/07
SOLTJS 381.3363 12.2423 3.32% 2.33% -19.32% -1.67% Jul/06
SOLTMT 127.4163 4.1495 3.37% 3.48% -13.87% 6.47% Jul/06
SOLTND 115.4649 0.1775 0.15% 10.95% -2.81% 13.73% Jul/07
SOLTRY 641.3603 3.8457 0.60% 13.47% -3.06% 102.35% Jul/07
SOLTTD 245.4901 7.3379 3.08% 2.84% -14.13% 6.26% Jul/06
SOLTWD 1104.5402 0.7888 0.07% 9.81% -4.65% 8.06% Jul/07
SOLTZS 84956.3965 2,766.7565 3.37% 3.48% -13.76% 7.07% Jul/06
SOLUAH 1078.4753 35.1225 3.37% 8.07% -7.06% 8.59% Jul/06
SOLUGX 139272.9500 87.0748 0.06% 9.78% -5.07% 7.33% Jul/07
SOLUNI 6.7609 0.0968 1.45% -5.96% -14.35% 342.45% Jul/06
SOLURY 1466.9308 55.8968 3.96% 6.07% -13.23% -2.22% Jul/06
SOLUSC 36.4871 1.1438 3.24% 3.44% -13.93% 6.42% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SOL base exchange rates were updated on July of 2022.