Crosses Price Day % Weekly Monthly YoY Date
SLLJPY 0.0104221 0.0000160 -0.15% 1.42% 2.36% -4.41% Jul/05
SLLCNY 0.000515497 0.000001451 0.28% 1.50% 0.54% -18.84% Jul/05
SLLCHF 0.0000743672 0.0000005614 0.76% 2.51% -0.61% -17.94% Jul/05
SLLCAD 0.000100200 0.000001452 1.47% 2.51% 3.40% -17.37% Jul/05
SLLMXN 0.00158095 0.00002512 1.61% 4.62% 4.84% -18.93% Jul/05
SLLINR 0.00608747 0.00002780 0.46% 2.27% 1.61% -16.62% Jul/05
SLLBRL 0.000414345 0.000005091 1.24% 4.25% 12.22% -17.19% Jul/05
SLLRUB 0.00468438 0.00057595 14.02% 16.23% 2.88% -34.99% Jul/05
SLLKRW 0.10042 0.00091 0.91% 2.86% 3.95% -9.61% Jul/05
SLLIDR 1.15074 0.00154 0.13% 2.44% 3.41% -19.12% Jul/05
SLLTRY 0.00130193 0.00001174 0.91% 3.62% 1.74% 52.92% Jul/05
SLLSAR 0.000288274 0.000000092 0.03% 1.19% -0.20% -21.78% Jul/05
SLLSEK 0.000807143 0.000013341 1.68% 5.61% 6.99% -3.95% Jul/05
SLLNGN 0.0318538 0.0000023 0.01% 1.25% -0.24% -21.14% Jul/05
SLLPLN 0.000355806 0.000008778 2.53% 6.03% 7.77% -4.54% Jul/05
SLLARS 0.00968976 0.00001689 0.17% 2.41% 4.00% 2.83% Jul/05
SLLNOK 0.000773003 0.000018490 2.45% 3.98% 6.47% -8.13% Jul/05
SLLTWD 0.00229012 0.00000837 0.37% 1.85% 1.21% -16.44% Jul/05
SLLIRR 3.22531 0.00000 0.00% 1.17% -0.28% -21.86% Jul/05
SLLAED 0.000282038 0.000000000 0.00% 1.17% -0.29% -21.86% Jul/05
SLLCOP 0.32795 0.00576 1.79% 4.78% 12.55% -10.75% Jul/05
SLLCRC 0.0526858 0.0000000 0.00% 1.14% 0.23% -13.28% Jul/05
SLLCUC 0.00184303 0.00002140 1.17% 0.60% -0.28% -21.86% Jul/04
SLLCVE 0.00825065 0.00012824 1.58% 4.33% 3.93% -9.64% Jul/05
SLLCZK 0.00185249 0.00003165 1.74% 4.53% 4.11% -12.51% Jul/05
SLLDAI 0.0001 0.0000 0.01% 1.17% -0.27% -21.79% Jul/05
SLLDJF 0.0136308 0.0000000 0.00% 1.17% -0.28% -21.86% Jul/05
SLLDKK 0.000556713 0.000008564 1.56% 4.33% 3.88% -9.62% Jul/05
SLLDOP 0.00420058 0.00000230 0.05% 1.62% -0.97% -24.98% Jul/05
SLLDOT 0.0000 0.0000 5.39% 14.85% 39.21% 74.77% Jul/05
SLLDZD 0.0112087 0.0000077 -0.07% 1.62% 0.71% -14.84% Jul/05
SLLEGP 0.00144448 0.00000230 -0.16% 1.44% 0.68% -5.97% Jul/05
SLLERN 0.00115190 0.00000000 0.00% 1.17% -0.28% -21.86% Jul/05
SLLETB 0.00399432 0.00000076 0.02% 1.32% 0.43% -7.16% Jul/05
SLLETH 0.000000068387 0.000000000074 -0.11% 8.27% 65.16% 52.87% Jul/05
SLLEUR 0.0000748325 0.0000012145 1.65% 4.30% 3.86% -9.66% Jul/05
SLLFJD 0.000169413 0.000002556 1.53% 1.42% 1.54% -17.00% Jul/04
SLLGBP 0.0000642749 0.0000008965 1.41% 3.87% 4.49% -9.39% Jul/05
SLLGEL 0.000218860 0.000002304 1.06% -0.91% -2.17% -28.85% Jul/05
SLLGHS 0.000602826 0.000003840 0.64% 1.82% 1.66% 4.85% Jul/05
SLLGMD 0.00415451 0.00000000 0.00% 1.46% 0.27% -16.87% Jul/05
SLLGNF 0.66357 0.00000 0.00% 1.14% -0.25% -30.84% Jul/05
SLLGTQ 0.000594763 0.000000000 0.00% 1.17% 0.36% -21.81% Jul/05
SLLGYD 0.0159799 0.0000084 0.05% 0.65% -0.23% -21.82% Jul/05
SLLHKD 0.000602585 0.000000112 0.02% 1.17% -0.27% -21.07% Jul/05
SLLHNL 0.00187136 0.00000041 0.02% 1.24% -0.18% -19.98% Jul/05
SLLHRV 0.000562632 0.000007971 1.44% 4.21% 3.95% -9.26% Jul/05
SLLHTG 0.00868304 0.00000000 0.00% 1.24% 1.58% -4.91% Jul/05
SLLHUF 0.0304330 0.0008439 2.85% 5.59% 9.17% 4.48% Jul/05
SLLAFN 0.00672938 0.00000000 0.00% 0.52% -1.48% -13.87% Jul/05
SLLALG 0.0003 0.0000 4.21% 9.30% 34.77% 123.43% Jul/05
SLLALL 0.00884964 0.00009138 1.04% 3.78% 2.77% -12.62% Jul/05
SLLAMD 0.0312179 0.0000330 -0.11% -1.13% -7.16% -35.76% Jul/05
SLLAOA 0.0320227 0.0000768 -0.24% 0.21% -0.50% -49.76% Jul/05
SLLBSD 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% Jul/05
SLLBWP 0.00095752 0.00001062 1.12% 3.82% 4.69% -10.85% Jul/05
SLLBYR 0.000190992 0.000063585 -24.98% -24.07% -25.14% -23.19% Jul/05
SLLATM 0.0000 0.0000 -2.97% -12.79% 4.73% 17.70% Jul/05
SLLAUD 0.000113142 0.000001468 1.31% 3.15% 5.56% -13.17% Jul/05
SLLAVX 0.0000 0.0000 4.12% 13.10% 50.12% 509.29% Jul/05
SLLAZN 0.000130011 0.000000000 0.00% 1.17% -0.28% -21.86% Jul/05
SLLBCH 0.0000 0.0000 3.43% 7.93% 77.69% 278.21% Jul/05
SLLBDT 0.00716941 0.00000307 -0.04% 1.87% 2.04% -13.80% Jul/05
SLLBGN 0.000146329 0.000002258 1.57% 4.33% 3.93% -9.68% Jul/05
SLLBHD 0.0000289433 0.0000000077 -0.03% 1.17% -0.28% -21.80% Jul/05
SLLBIF 0.15487 0.00000 0.00% 1.21% -0.09% -19.60% Jul/05
SLLBIH 0.000146322 0.000002258 1.57% 4.33% 3.93% -9.65% Jul/05
SLLBNB 0.0000 0.0000 1.18% 3.26% 29.54% 44.18% Jul/05
SLLBND 0.000107956 0.000000776 0.72% 2.64% 1.84% -18.34% Jul/05
SLLBOB 0.000522193 0.000000768 -0.15% 1.03% -0.43% -22.21% Jul/05
SLLISK 0.0103540 0.0000875 0.85% 3.48% 4.10% -14.94% Jul/05
SLLJMD 0.0114729 0.0000115 -0.10% -0.06% -2.66% -21.26% Jul/05
SLLJOD 0.0000543695 0.0000000000 0.00% 1.17% -0.28% -21.86% Jul/05
SLLKES 0.0090539 0.0000038 0.04% 1.39% 0.66% -14.58% Jul/05
SLLKGS 0.00610505 0.00000000 0.00% 1.17% -0.28% -26.73% Jul/05
SLLKHR 0.31216 0.00015 0.05% 1.37% 0.06% -21.82% Jul/05
SLLKMF 0.0363047 0.0000000 0.00% 2.88% 2.71% -11.02% Jul/05
SLLILS 0.000269582 0.000000814 0.30% 3.98% 6.10% -15.86% Jul/05
SLLIQD 0.11200 0.00000 0.00% 1.17% -0.28% -21.84% Jul/05
SLLCDF 0.15321 0.00000 0.00% 1.23% -0.28% -21.35% Jul/05
SLLCLP 0.0729934 0.0017063 2.39% 4.52% 15.30% 0.95% Jul/05
SLLKYD 0.0000633543 0.0000000000 0.00% 1.17% -0.28% -21.86% Jul/05
SLLKZT 0.0357541 0.0001459 -0.41% 1.96% 7.45% -14.58% Jul/05
SLLLAK 1.15090 0.00115 -0.10% 2.20% 5.78% 23.85% Jul/05
SLLLBP 0.11561 0.00002 -0.01% 1.16% -0.30% -21.87% Jul/05
SLLLKR 0.0272616 0.0003072 -1.11% 0.61% -2.17% 39.74% Jul/05
SLLLNK 0.0000 0.0000 2.81% 6.04% 27.21% 129.26% Jul/05
SLLLRD 0.0115958 0.0001347 1.17% 1.27% 0.05% -30.84% Jul/04
SLLLSL 0.00126977 0.00001526 1.22% 5.52% 6.97% -9.28% Jul/05
SLLLTC 0.000001558935 0.000000059655 3.98% 14.75% 30.36% 118.66% Jul/05
SLLLUN 0.6981 0.1074 18.18% -17.22% -18.41% 49,178,674.93% Jul/05
SLLLYD 0.000370496 0.000000384 0.10% 1.70% 1.13% -16.35% Jul/05
SLLMAD 0.000778268 0.000008209 1.07% 1.99% 2.41% -11.27% Jul/05
SLLMDL 0.00146295 0.00000004 0.00% 0.66% 0.36% -17.18% Jul/05
SLLMGA 0.31332 0.00108 0.34% 2.16% 1.66% -17.20% Jul/05
SLLMKD 0.00460605 0.00008370 1.85% 4.61% 4.40% -9.37% Jul/05
SLLMMK 0.14207 0.00000 0.00% 1.17% -0.28% -11.97% Jul/05
SLLMNT 0.24036 0.00077 0.32% 1.28% 0.68% -13.27% Jul/05
SLLMOP 0.000620642 0.000000077 0.01% 1.17% -0.26% -21.06% Jul/05
SLLMTC 0.0002 0.0000 -3.61% 5.56% 23.76% 68.87% Jul/05
SLLMUR 0.00346721 0.00003686 -1.05% 1.97% 4.70% -17.86% Jul/05
SLLMVR 0.00118415 0.00000000 0.00% 1.17% -0.28% -21.86% Jul/05
SLLMWK 0.0779834 0.0000883 -0.11% 1.53% 0.59% -0.95% Jul/05
SLLTZS 0.17870 0.00008 -0.04% 1.17% -0.16% -21.42% Jul/05
SLLUAH 0.00226847 0.00002227 0.99% 1.17% -0.15% -15.40% Jul/05
SLLUGX 0.28494 0.00188 -0.66% 0.24% -1.08% -18.49% Jul/05
SLLUNI 0.0000 0.0000 0.71% 2.90% 2.11% 199.03% Jul/05
SLLURY 0.00306789 0.00003686 1.22% 1.76% -0.11% -28.52% Jul/05
SLLUSC 0.0001 0.0000 -0.01% 1.20% -0.26% -21.84% Jul/05
SLLUSD 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% Jul/05
SLLUST 0.0001 0.0000 -0.01% 1.18% -0.25% -21.76% Jul/05
SLLUZS 0.83360 0.00077 0.09% 1.52% -1.84% -20.05% Jul/05
SLLVND 1.79389 0.00192 0.11% 1.68% 0.49% -20.63% Jul/05
SLLXAF 0.0490777 0.0007487 1.55% 4.34% 3.92% -8.76% Jul/05
SLLXLM 0.0007 0.0000 2.97% 11.35% 34.12% 83.69% Jul/05
SLLXMR 0.0000 0.0000 1.22% 0.16% 54.10% 36.82% Jul/05
SLLXOF 0.0482453 0.0003072 0.64% 3.19% 3.29% -10.95% Jul/05
SLLXPF 0.00890570 0.00012671 1.44% 4.34% 3.79% -9.77% Jul/05
SLLXRP 0.000238807 0.000001571 0.66% 11.57% 24.99% 58.46% Jul/05
SLLYER 0.0191929 0.0000031 -0.02% 1.17% -0.28% -20.87% Jul/05
SLLZAR 0.00127059 0.00001654 1.32% 5.57% 6.93% -9.33% Jul/05
SLLADA 0.0002 0.0000 3.27% 8.17% 33.89% 141.92% Jul/05
SLLNPR 0.0097520 0.0000515 0.53% 2.51% 1.95% -16.53% Jul/05
SLLNZD 0.000124634 0.000000874 0.71% 3.45% 4.92% -10.53% Jul/05
SLLOMR 0.0000295577 0.0000000691 0.23% 1.15% -0.28% -21.82% Jul/05
SLLPAB 0.0000767931 0.0000008918 1.17% 0.60% -0.28% -21.86% Jul/04
SLLPEN 0.000295799 0.000002818 0.96% 3.58% 3.08% -23.21% Jul/05
SLLPGK 0.000270584 0.000003142 1.17% 0.58% -0.76% -21.59% Jul/04
SLLPHP 0.00425741 0.00002765 0.65% 2.39% 4.44% -12.22% Jul/05
SLLPKR 0.0158578 0.0001536 0.98% 1.05% 3.06% 2.33% Jul/05
SLLPYG 0.52618 0.00041 0.08% 1.19% 0.17% -21.04% Jul/05
SLLQAR 0.000279527 0.000000000 0.00% 1.17% -0.61% -22.92% Jul/05
SLLRON 0.000369836 0.000005852 1.61% 4.36% 4.00% -9.32% Jul/05
SLLRSD 0.00877899 0.00013516 1.56% 4.40% 4.02% -9.56% Jul/05
SLLMYR 0.000339272 0.000000538 0.16% 1.53% 0.42% -16.90% Jul/05
SLLMZN 0.00485333 0.00000000 0.00% 1.17% -0.28% -21.43% Jul/05
SLLNAD 0.00126977 0.00001513 1.21% 5.49% 6.84% -9.33% Jul/05
SLLNIO 0.00274228 0.00000000 0.00% 1.17% -0.26% -19.93% Jul/05
SLLRWF 0.0779051 0.0000108 0.01% 1.23% -0.09% -20.89% Jul/05
SLLSCR 0.00105214 0.00006428 6.51% 5.26% -1.93% -26.94% Jul/05
SLLSDG 0.0434035 0.0000038 -0.01% 1.21% 26.62% -2.10% Jul/05
SLLTTD 0.000517793 0.000000799 -0.15% 1.08% -0.30% -21.69% Jul/05
SLLSGD 0.000107980 0.000000799 0.75% 2.67% 1.77% -18.29% Jul/05
SLLSOL 0.0000 0.0000 5.36% 12.10% 21.87% -25.86% Jul/05
SLLSOS 0.0440793 0.0000768 -0.17% 1.00% -0.46% -22.00% Jul/05
SLLSRD 0.00170650 0.00000008 0.00% 2.28% 3.06% -16.82% Jul/05
SLLSSP 0.0381265 0.0002816 0.74% 3.11% 5.14% 121.29% Jul/05
SLLSTD 0.00183321 0.00002849 1.58% 4.33% 3.94% -9.64% Jul/05
SLLSVC 0.000671901 0.000000023 0.00% 1.17% -0.29% -21.87% Jul/05
SLLSYP 0.19283 0.00000 0.00% 1.17% -0.28% -21.83% Jul/05
SLLSZL 0.00127014 0.00001517 1.21% 5.51% 6.87% -9.36% Jul/05
SLLTHB 0.00276148 0.00001997 0.73% 2.83% 4.36% -12.49% Jul/05
SLLTJS 0.000802488 0.000046076 6.09% 0.08% -6.54% -27.80% Jul/05
SLLTMT 0.000268008 0.000000000 0.00% 1.17% -0.28% -21.86% Jul/05
SLLTND 0.000240409 0.000002526 1.06% 3.37% 3.15% -11.92% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SLL base exchange rates were updated on July of 2022.