Crosses Price Day % Weekly Monthly YoY Date
SGDJPY 96.8570 0.0624 0.06% -0.90% -0.85% 19.27% Jul/07
SGDCNY 4.77942 0.00040 -0.01% -0.70% -1.60% -0.41% Jul/07
SGDCHF 0.69080 0.00167 0.24% 0.78% -2.48% 0.68% Jul/06
SGDCAD 0.92778 0.00002 0.00% 0.29% 1.70% 0.30% Jul/06
SGDMXN 14.6914 0.0901 0.62% 1.80% 3.05% -0.68% Jul/06
SGDINR 56.2240 0.1926 -0.34% -0.72% -0.51% 1.40% Jul/06
SGDBRL 3.86442 0.03117 0.81% 3.92% 9.04% -0.36% Jul/06
SGDRUB 44.4849 1.7833 4.18% 23.98% 3.16% -19.45% Jul/06
SGDKRW 926.895 4.675 -0.50% -0.79% 1.53% 9.53% Jul/06
SGDIDR 10669.2 4.5 0.04% -0.20% 1.72% -0.66% Jul/06
SGDTRY 12.25818 0.15790 1.30% 2.24% 0.00% 90.41% Jul/06
SGDSAR 2.67147 0.00015 -0.01% -1.22% -1.87% -4.07% Jul/06
SGDSEK 7.49696 0.02204 0.29% 2.16% 5.23% 17.30% Jul/06
SGDNGN 295.215 0.005 0.00% -1.20% -1.91% -3.26% Jul/06
SGDPLN 3.33357 0.04455 1.35% 3.97% 7.16% 17.03% Jul/06
SGDARS 89.9206 0.1191 0.13% -0.07% 2.40% 26.27% Jul/06
SGDNOK 7.20100 0.04352 0.61% 1.53% 4.61% 11.26% Jul/06
SGDTWD 21.2182 0.0055 0.03% -0.56% -1.14% 2.20% Jul/06
SGDIRR 29883.5 7.7 -0.03% -1.26% -1.97% -4.17% Jul/06
SGDAED 2.61408 0.00010 0.00% -0.82% -2.21% -4.00% Jul/06
SGDCOP 3091.95 52.60 1.73% 4.99% 12.59% 10.30% Jul/06
SGDCRC 488.226 0.049 -0.01% -1.14% -1.46% 6.28% Jul/06
SGDCUC 17.0806 0.1150 -0.67% -1.38% -1.95% -4.30% Jul/05
SGDCVE 77.0550 0.6263 0.82% 1.69% 2.80% 11.15% Jul/06
SGDCZK 17.3061 0.1586 0.92% 1.85% 2.82% 6.81% Jul/06
SGDDAI 0.7119 0.0001 -0.02% -0.83% -2.20% -3.94% Jul/06
SGDDJF 126.294 0.031 -0.02% -1.26% -1.97% -4.17% Jul/06
SGDDKK 5.20024 0.04338 0.84% 1.70% 2.80% 11.27% Jul/06
SGDDOP 38.9199 0.0097 -0.02% -0.90% -2.65% -7.90% Jul/06
SGDDOT 0.1032 0.0008 -0.78% 0.73% 30.91% 134.96% Jul/06
SGDDZD 104.617 0.752 0.72% -0.05% -0.94% 5.15% Jul/06
SGDEGP 13.4192 0.0322 0.24% -0.32% -1.19% 15.88% Jul/06
SGDERN 10.6727 0.0027 -0.02% -1.26% -1.97% -4.17% Jul/06
SGDETB 37.0259 0.0078 0.02% -0.73% -1.53% 13.94% Jul/06
SGDETH 0.000614168 0.000003241 -0.52% -5.18% 55.51% 92.04% Jul/06
SGDEUR 0.69918 0.00570 0.82% 1.70% 2.80% 11.24% Jul/06
SGDFJD 1.58088 0.00024 0.02% 0.15% 0.77% 2.86% Jul/05
SGDGBP 0.59699 0.00146 0.25% 0.89% 3.27% 11.15% Jul/06
SGDGEL 2.04917 0.02084 1.03% -2.04% -3.41% -11.27% Jul/06
SGDGHS 5.58540 0.00139 -0.02% -0.85% -0.33% 27.91% Jul/06
SGDGMD 38.4930 0.0096 -0.02% -0.99% -1.43% 1.85% Jul/06
SGDGNF 6148.21 1.53 -0.02% -0.88% -2.12% -15.17% Jul/06
SGDGTQ 5.50901 0.00305 -0.06% -1.29% -1.37% -4.14% Jul/06
SGDGYD 147.981 0.115 -0.08% -1.26% -1.97% -3.98% Jul/06
SGDHKD 5.58528 0.00091 0.02% -0.80% -2.19% -3.01% Jul/06
SGDHNL 17.3445 0.0014 0.01% -1.18% -1.84% -1.80% Jul/06
SGDHRV 5.25739 0.04566 0.88% 1.96% 3.06% 11.88% Jul/06
SGDHTG 80.4515 0.0200 -0.02% -0.94% -0.15% 17.77% Jul/06
SGDHUF 286.113 3.742 1.33% 5.76% 8.46% 27.60% Jul/06
SGDAFN 62.4871 0.1214 0.19% -1.64% -2.93% 3.41% Jul/06
SGDALG 2.3086 0.0021 0.09% -4.47% 26.58% 182.07% Jul/06
SGDALL 82.3505 0.3635 0.44% 0.85% 1.32% 7.25% Jul/06
SGDAMD 289.771 0.453 0.16% -0.88% -8.02% -20.91% Jul/06
SGDAOA 300.346 3.570 1.20% -0.05% -0.98% -37.63% Jul/06
SGDBSD 0.71162 0.00007 -0.01% -1.25% -1.96% -4.16% Jul/06
SGDBTC 0.0000349748 0.0000001592 0.46% -1.60% 50.55% 59.86% Jul/06
SGDBWP 8.95121 0.07725 0.87% 1.61% 3.84% 10.67% Jul/06
SGDBYR 1.76988 0.58946 -24.98% -25.89% -26.40% -6.86% Jul/06
SGDATM 0.0799 0.0009 1.17% -18.05% 0.91% 39.60% Jul/06
SGDAUD 1.04943 0.00168 0.16% 0.56% 4.18% 5.95% Jul/06
SGDAVX 0.0376 0.0018 -4.62% -7.88% 27.13% 533.63% Jul/06
SGDAZN 1.20478 0.00012 -0.01% -1.25% -1.96% -4.16% Jul/06
SGDBCH 0.0067 0.0001 -1.56% -2.06% 68.45% 362.55% Jul/06
SGDBDT 66.4015 0.0422 -0.06% -1.25% 0.28% 5.93% Jul/06
SGDBGN 1.36665 0.01080 0.80% 1.69% 2.81% 11.15% Jul/06
SGDBHD 0.26828 0.00004 0.02% -1.22% -1.93% -3.96% Jul/06
SGDBIF 1435.13 0.14 -0.01% -1.21% -1.77% -1.40% Jul/06
SGDBIH 1.36752 0.01182 0.87% 2.11% 3.06% 11.35% Jul/06
SGDBNB 0.0030 0.0001 -3.02% -8.74% 20.21% 71.36% Jul/06
SGDBND 0.99981 0.00019 -0.02% -0.02% 0.00% -0.02% Jul/06
SGDBOB 4.84615 0.00663 0.14% -1.10% -1.96% -4.44% Jul/06
SGDISK 96.4149 0.5213 0.54% 0.69% 2.23% 4.93% Jul/06
SGDJMD 106.527 0.200 0.19% -1.25% -3.93% -3.01% Jul/06
SGDJOD 0.50375 0.00013 -0.03% -1.26% -1.97% -4.17% Jul/06
SGDKES 83.9227 0.0141 0.02% -0.64% -1.27% 4.96% Jul/06
SGDKGS 56.5651 0.0145 -0.03% -1.26% -1.97% -10.15% Jul/06
SGDKHR 2892.29 0.74 -0.03% -1.09% -1.64% -4.15% Jul/06
SGDKMF 336.460 2.266 -0.67% -0.09% 1.00% 9.06% Jul/05
SGDILS 2.48589 0.00966 -0.39% 0.23% 2.26% 2.51% Jul/06
SGDIQD 1037.75 0.25 -0.02% -1.26% -1.97% -4.14% Jul/06
SGDCDF 1419.07 0.85 -0.06% -1.30% -2.01% -3.62% Jul/06
SGDCLP 686.644 8.508 1.25% 3.33% 14.50% 23.70% Jul/06
SGDKYD 0.58700 0.00015 -0.03% -1.26% -1.97% -4.17% Jul/06
SGDKZT 331.357 3.593 -1.07% -0.01% 5.66% 4.78% Jul/05
SGDLAK 10664.84 1.31 -0.01% -0.25% 4.00% 51.82% Jul/06
SGDLBP 1071.32 0.13 -0.01% -1.25% -1.97% -4.16% Jul/06
SGDLKR 255.432 2.781 1.10% -0.43% -2.74% 73.31% Jul/06
SGDLNK 0.1128 0.0001 0.13% -2.72% 35.01% 200.90% Jul/06
SGDLRD 107.466 0.724 -0.67% -1.38% -1.69% -15.29% Jul/05
SGDLSL 11.9484 0.1868 1.59% 2.58% 6.80% 12.68% Jul/06
SGDLTC 0.01420110 0.00013602 0.97% 5.81% 24.55% 163.06% Jul/06
SGDLUN 6470.5361 539.7601 9.10% -1.23% -19.77% 56,051,805.22% Jul/06
SGDLYD 3.43276 0.00088 -0.03% -0.68% -0.58% 2.82% Jul/06
SGDMAD 7.24450 0.03412 0.47% -0.65% 1.32% 9.07% Jul/06
SGDMDL 13.5546 0.0035 -0.03% -1.26% -1.34% 1.70% Jul/06
SGDMGA 2902.96 0.74 -0.03% -0.53% -0.06% 1.22% Jul/06
SGDMKD 43.0037 0.3164 0.74% 2.11% 2.78% 11.19% Jul/06
SGDMMK 1316.30 0.34 -0.03% -1.26% -1.97% 7.96% Jul/06
SGDMNT 2229.87 2.28 0.10% -0.88% -1.22% 6.87% Jul/06
SGDMOP 5.75315 0.00124 0.02% -0.80% -2.19% -3.01% Jul/06
SGDMTC 1.3824 0.0017 0.12% -2.50% 20.65% 111.29% Jul/06
SGDMUR 32.3382 0.2052 0.64% 0.70% 1.56% 1.44% Jul/06
SGDMVR 10.9737 0.0006 -0.01% -1.24% -1.95% -4.16% Jul/06
SGDMWK 722.612 0.112 -0.02% -0.91% -1.10% 21.48% Jul/06
SGDTZS 1655.79 0.32 -0.02% -1.26% -1.84% -3.63% Jul/06
SGDUAH 21.0194 0.0040 -0.02% -0.71% -2.24% 4.20% Jul/06
SGDUGX 2675.45 34.71 1.31% -0.58% -1.57% 1.51% Jul/06
SGDUNI 0.1335 0.0008 -0.61% -5.19% -4.11% 300.22% Jul/06
SGDURY 28.5903 0.1582 0.56% 1.21% -1.23% -11.99% Jul/06
SGDUSC 0.7114 0.0008 -0.11% -0.91% -2.25% -4.04% Jul/06
SGDUSD 0.71176 0.00007 0.01% -0.82% -2.20% -3.99% Jul/06
SGDUST 0.7125 0.0001 0.01% -0.84% -2.17% -3.86% Jul/06
SGDUZS 7734.04 8.51 0.11% -0.58% -3.37% -1.71% Jul/06
SGDVND 16631.2 6.1 0.04% -0.76% -1.15% -2.64% Jul/06
SGDXAF 458.401 3.700 0.81% 1.71% 2.78% 12.38% Jul/06
SGDXLM 6.5072 0.0838 -1.27% -0.62% 25.54% 125.22% Jul/06
SGDXMR 0.0057 0.0001 -2.47% -6.18% 46.43% 64.89% Jul/06
SGDXOF 452.472 5.351 1.20% 1.97% 2.78% 11.10% Jul/06
SGDXPF 83.2972 0.6909 0.84% 1.85% 2.82% 11.18% Jul/06
SGDXRP 2.16603 0.02110 -0.96% 0.21% 21.26% 90.60% Jul/06
SGDYER 177.893 0.019 0.01% -1.24% -1.93% -2.92% Jul/06
SGDZAR 11.9775 0.2144 1.82% 2.84% 6.98% 12.94% Jul/06
SGDADA 1.5460 0.0100 -0.64% -0.09% 30.34% 192.43% Jul/06
SGDNPR 90.2945 0.0834 -0.09% -0.13% -0.22% 2.02% Jul/06
SGDNZD 1.15771 0.00386 0.33% 0.30% 3.15% 9.53% Jul/06
SGDOMR 0.27392 0.00002 -0.01% -1.27% -1.95% -4.16% Jul/06
SGDPAB 0.71169 0.00479 -0.67% -1.38% -1.95% -4.30% Jul/05
SGDPEN 2.76904 0.03144 1.15% 1.76% 2.38% -5.33% Jul/06
SGDPGK 2.50811 0.01646 -0.65% -1.38% -1.95% -3.95% Jul/05
SGDPHP 39.7671 0.3393 0.86% 0.87% 3.43% 7.67% Jul/06
SGDPKR 147.518 0.554 0.38% 0.45% 0.22% 25.70% Jul/06
SGDPYG 4874.88 1.54 -0.03% -1.20% -1.54% -3.12% Jul/06
SGDQAR 2.59042 0.00015 -0.01% -1.24% -2.27% -5.54% Jul/06
SGDRON 3.45274 0.02729 0.80% 1.70% 2.79% 11.52% Jul/06
SGDRSD 81.9733 0.6481 0.80% 1.63% 2.82% 11.46% Jul/06
SGDMYR 3.14764 0.00338 0.11% -0.27% -1.56% 2.06% Jul/06
SGDMZN 44.9764 0.0026 -0.01% -1.24% -1.95% -3.62% Jul/06
SGDNAD 11.9526 0.2012 1.71% 2.73% 6.97% 12.68% Jul/06
SGDNIO 25.4131 0.0014 -0.01% -1.24% -1.93% -1.79% Jul/06
SGDRWF 722.107 0.108 0.02% -1.15% -1.74% -2.97% Jul/06
SGDSCR 9.33870 0.41220 -4.23% -5.78% -4.07% -17.08% Jul/06
SGDSDG 401.906 0.343 -0.09% -1.30% 24.40% 20.24% Jul/06
SGDTTD 4.80822 0.00948 0.20% -1.39% -1.78% -3.88% Jul/06
SGDSLL 9267.67 62.42 -0.67% -2.39% -1.67% 22.67% Jul/05
SGDSOL 0.0196 0.0006 -2.80% -7.67% 5.71% -3.57% Jul/06
SGDSOS 409.145 0.633 0.16% -1.26% -1.97% -4.17% Jul/06
SGDSRD 15.7603 0.0550 -0.35% -1.07% 0.99% 1.66% Jul/06
SGDSSP 357.975 4.632 1.31% 1.79% 4.74% 175.02% Jul/06
SGDSTD 17.1282 0.1469 0.86% 2.08% 3.04% 11.33% Jul/06
SGDSVC 6.22598 0.00098 -0.02% -1.25% -1.97% -4.17% Jul/06
SGDSYP 1786.72 0.34 -0.02% -1.22% -1.97% -4.13% Jul/06
SGDSZL 11.9484 0.1824 1.55% 2.54% 6.76% 12.64% Jul/06
SGDTHB 25.7657 0.1874 0.73% 1.94% 2.89% 7.60% Jul/06
SGDTJS 7.43221 0.00499 -0.07% -2.35% -8.17% -11.50% Jul/06
SGDTMT 2.48333 0.00048 -0.02% -1.26% -1.97% -4.17% Jul/06
SGDTND 2.21642 0.00198 0.09% 0.40% 0.69% 7.48% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SGD base exchange rates were updated on July of 2022.