Crosses Price Day % Weekly Monthly YoY Date
SGDJPY 96.8400 0.8921 -0.91% -0.74% 2.16% 17.46% Jul/01
SGDCNY 4.79638 0.01928 -0.40% -0.56% -1.27% -0.22% Jul/01
SGDCHF 0.68708 0.00000 0.00% -0.61% -1.67% 0.48% Jul/01
SGDCAD 0.92272 0.00346 -0.37% -0.84% 0.59% 0.87% Jul/01
SGDMXN 14.5044 0.0498 0.34% 1.24% 1.74% -1.23% Jul/01
SGDINR 56.5349 0.2718 -0.48% 0.13% 0.15% 2.18% Jul/01
SGDBRL 3.81822 0.03624 0.96% 0.92% 9.13% 1.67% Jul/01
SGDRUB 38.9111 1.1358 3.01% 5.92% -12.38% -28.31% Jul/01
SGDKRW 930.146 3.747 0.40% -0.01% 2.80% 10.80% Jul/01
SGDIDR 10703.9 13.5 -0.13% 0.29% 0.58% -0.40% Jul/01
SGDTRY 11.96940 0.04399 -0.37% -1.88% -0.34% 85.72% Jul/01
SGDSAR 2.68758 0.01202 -0.45% -0.77% -1.77% -3.50% Jul/01
SGDSEK 7.37516 0.02238 0.30% 0.85% 4.26% 16.27% Jul/01
SGDNGN 297.222 1.217 -0.41% -0.36% -1.81% -2.43% Jul/01
SGDPLN 3.21659 0.00704 -0.22% 0.42% 3.59% 13.93% Jul/01
SGDARS 89.9096 0.1825 -0.20% 0.71% 2.49% 26.68% Jul/01
SGDNOK 7.11016 0.02396 0.34% 0.09% 4.03% 11.43% Jul/01
SGDTWD 21.3408 0.0378 -0.18% -0.43% 0.19% 3.02% Jul/01
SGDIRR 30099.1 121.1 -0.40% -0.39% -1.82% -3.31% Jul/01
SGDAED 2.63043 0.01219 -0.46% -0.45% -1.87% -3.37% Jul/01
SGDCOP 3005.05 24.79 0.83% 1.97% 9.48% 7.38% Jul/01
SGDCRC 491.387 1.184 -0.24% -1.03% -1.22% 7.17% Jul/01
SGDCUC 17.2687 0.0459 0.27% -0.22% -1.65% -3.21% Jun/30
SGDCVE 75.7341 0.0686 0.09% 0.47% 1.21% 9.78% Jul/01
SGDCZK 16.9918 0.0297 0.18% 0.50% 1.49% 6.23% Jul/01
SGDDAI 0.7165 0.0033 -0.46% -0.74% -1.79% -3.41% Jul/01
SGDDJF 127.214 0.503 -0.39% -0.39% -1.81% -3.30% Jul/01
SGDDKK 5.10908 0.00554 0.11% 0.42% 1.21% 9.78% Jul/01
SGDDOP 39.1563 0.2163 -0.55% -0.03% -2.53% -7.12% Jul/01
SGDDOT 0.1046 0.0008 -0.78% 19.98% 41.51% 115.52% Jul/01
SGDDZD 104.443 0.296 -0.28% -0.54% -0.77% 5.02% Jul/01
SGDEGP 13.4983 0.0358 0.27% 0.01% -0.47% 16.30% Jun/30
SGDERN 10.7434 0.0495 -0.46% -0.45% -1.87% -3.36% Jul/01
SGDETB 37.2436 0.1674 -0.45% -0.61% -1.07% 14.64% Jul/01
SGDETH 0.000668287 0.000044562 -6.25% 12.74% 66.88% 93.91% Jul/01
SGDEUR 0.68739 0.00077 0.11% 0.48% 1.27% 9.83% Jul/01
SGDFJD 1.59796 0.01723 1.09% 1.26% 1.00% 3.88% Jun/30
SGDGBP 0.59227 0.00054 0.09% 0.72% 2.10% 10.32% Jul/01
SGDGEL 2.02693 0.07409 -3.53% -3.49% -5.81% -12.79% Jul/01
SGDGHS 5.62607 0.02222 -0.39% -0.07% 0.82% 29.29% Jul/01
SGDGMD 38.7016 0.1529 -0.39% -0.29% -1.44% 2.39% Jul/01
SGDGNF 6191.81 28.51 -0.46% -0.49% -1.67% -14.48% Jul/01
SGDGTQ 5.54720 0.02554 -0.46% -0.39% -0.98% -3.30% Jul/01
SGDGYD 149.059 0.589 -0.39% -0.49% -1.81% -3.30% Jul/01
SGDHKD 5.61990 0.02566 -0.45% -0.80% -1.80% -2.54% Jul/01
SGDHNL 17.4499 0.0804 -0.46% -0.36% -1.82% -0.87% Jul/01
SGDHRV 5.17620 0.00992 0.19% 0.61% 0.99% 10.53% Jul/01
SGDHTG 80.6163 0.3185 -0.39% -0.84% 1.33% 20.86% Jul/01
SGDHUF 274.531 2.636 0.97% 0.06% 2.60% 24.74% Jul/01
SGDAFN 62.8041 0.2481 -0.39% -2.06% -3.42% 7.26% Jul/01
SGDALG 2.3199 0.0426 1.87% 13.09% 25.59% 164.01% Jul/01
SGDALL 81.5857 0.0848 0.10% 0.21% -0.14% 6.63% Jul/01
SGDAMD 291.470 0.810 -0.28% -0.91% -10.14% -20.62% Jul/01
SGDAOA 299.384 0.659 -0.22% -1.00% -0.85% -37.84% Jul/01
SGDBSD 0.71670 0.00283 -0.39% -0.39% -1.81% -3.30% Jul/01
SGDBTC 0.0000368665 0.0000015411 -4.01% 8.14% 52.69% 67.82% Jul/01
SGDBWP 8.89199 0.00203 -0.02% 1.34% 1.60% 10.14% Jul/01
SGDBYR 2.37592 0.00867 -0.36% -0.36% -1.81% 26.24% Jul/01
SGDATM 0.0878 0.0114 -11.49% 1.40% 15.88% 39.55% Jul/01
SGDAUD 1.05125 0.00850 0.81% 1.09% 4.70% 6.13% Jul/01
SGDAVX 0.0436 0.0000 -0.03% 25.30% 47.66% 635.03% Jul/01
SGDAZN 1.21258 0.00558 -0.46% -0.45% -1.87% -3.36% Jul/01
SGDBCH 0.0070 0.0002 -2.63% 11.70% 81.40% 368.67% Jul/01
SGDBDT 67.2399 0.2144 0.32% 0.89% 3.61% 7.49% Jun/30
SGDBGN 1.34847 0.00640 0.48% 0.95% 1.59% 10.17% Jul/01
SGDBHD 0.27012 0.00107 -0.39% -0.41% -1.84% -3.33% Jul/01
SGDBIF 1444.24 6.65 -0.46% -0.39% -1.64% -0.54% Jul/01
SGDBIH 1.34438 0.00224 0.17% 0.53% 1.11% 9.91% Jul/01
SGDBNB 0.0033 0.0001 -2.73% 9.62% 37.35% 87.49% Jul/01
SGDBND 1.00000 0.00000 0.00% 0.00% 0.05% -0.02% Jul/01
SGDBOB 4.88071 0.01208 -0.25% -0.39% -1.81% -3.73% Jul/01
SGDISK 95.5522 0.4810 0.51% 0.15% 2.81% 3.90% Jul/01
SGDJMD 107.591 0.271 0.25% -0.56% -3.64% -2.57% Jun/30
SGDJOD 0.50739 0.00204 -0.40% -0.71% -1.76% -3.49% Jul/01
SGDKES 84.4208 0.3396 -0.40% -0.14% -0.89% 5.61% Jul/01
SGDKGS 56.9733 0.2292 -0.40% -0.40% -3.36% -9.33% Jul/01
SGDKHR 2910.04 11.24 -0.38% -0.30% -1.61% -3.36% Jul/01
SGDKMF 338.605 2.020 -0.59% 0.60% 1.04% 10.31% Jul/01
SGDILS 2.52378 0.00910 0.36% 2.60% 4.06% 4.10% Jul/01
SGDIQD 1045.24 4.19 -0.40% -0.39% -1.82% -3.27% Jul/01
SGDCDF 1429.91 5.65 -0.39% -0.39% -1.81% -2.71% Jul/01
SGDCLP 667.447 8.144 1.24% 2.77% 11.06% 21.71% Jul/01
SGDKYD 0.59123 0.00238 -0.40% -0.39% -1.82% -3.31% Jul/01
SGDKZT 332.588 5.590 -1.65% -1.33% 4.86% 5.03% Jul/01
SGDLAK 10750.40 31.73 -0.29% -0.32% 9.59% 52.84% Jul/01
SGDLBP 1079.05 4.20 -0.39% -0.39% -1.80% -3.30% Jul/01
SGDLKR 255.126 1.026 -0.40% -0.67% -1.54% 72.98% Jul/01
SGDLNK 0.1166 0.0008 -0.68% 18.29% 15.06% 186.97% Jul/01
SGDLRD 108.649 0.288 0.27% 0.44% -1.00% -14.23% Jun/30
SGDLSL 11.7256 0.0225 0.19% 2.89% 3.89% 10.85% Jul/01
SGDLTC 0.01393443 0.00019058 -1.35% 6.90% 23.09% 157.02% Jul/01
SGDLUN 5509.4597 1,031.7038 -15.77% -31.29% -24.47% 47,726,349.70% Jul/01
SGDLYD 3.45394 0.01389 -0.40% -0.05% -0.60% 3.41% Jul/01
SGDMAD 7.19381 0.05205 -0.72% -0.56% 0.28% 8.55% Jul/01
SGDMDL 13.6442 0.0592 -0.43% -0.88% -1.41% 2.49% Jul/01
SGDMGA 2911.47 0.98 0.03% -0.15% -0.10% 0.58% Jul/01
SGDMKD 42.3824 0.1129 -0.27% 1.00% 1.20% 9.82% Jul/01
SGDMMK 1325.79 5.33 -0.40% -0.39% -1.82% 8.94% Jul/01
SGDMNT 2244.93 5.96 0.27% 0.26% -1.46% 7.04% Jun/30
SGDMOP 5.78857 0.02666 -0.46% -0.79% -1.79% -2.54% Jul/01
SGDMTC 1.5133 0.0610 -3.87% 26.73% 28.35% 124.56% Jul/01
SGDMUR 32.6409 0.1552 -0.47% 3.23% 4.12% 3.62% Jul/01
SGDMVR 11.0499 0.0452 -0.41% -0.40% -1.82% -3.32% Jul/01
SGDMWK 728.525 2.983 -0.41% -0.26% -1.03% 22.99% Jul/01
SGDTZS 1667.53 6.82 -0.41% -0.76% -1.64% -2.96% Jul/01
SGDUAH 20.9605 0.0857 -0.41% -1.69% -1.77% 3.21% Jul/01
SGDUGX 2680.80 26.79 -0.99% -0.82% -1.48% 1.71% Jul/01
SGDUNI 0.1460 0.0019 1.32% 10.49% 5.96% 258.26% Jul/01
SGDURY 28.4848 0.0851 0.30% -0.62% -2.14% -11.99% Jul/01
SGDUSC 0.7165 0.0029 -0.40% -0.68% -1.78% -3.51% Jul/01
SGDUSD 0.71623 0.00330 -0.46% -0.77% -1.82% -3.55% Jul/01
SGDUST 0.7172 0.0034 -0.47% -0.72% -1.76% -3.40% Jul/01
SGDUZS 7767.58 47.17 -0.60% -0.27% -3.51% -0.97% Jul/01
SGDVND 16695.0 37.7 -0.23% -0.17% -1.35% -2.11% Jul/01
SGDXAF 450.444 0.336 0.07% 0.44% 1.19% 10.29% Jul/01
SGDXLM 6.4461 0.1285 -1.95% 14.89% 26.31% 128.35% Jul/01
SGDXMR 0.0063 0.0002 -2.99% 11.42% 75.07% 80.55% Jul/01
SGDXOF 447.106 1.879 -0.42% 0.11% 0.92% 9.68% Jul/01
SGDXPF 81.7361 0.0598 -0.07% 0.46% 1.20% 9.60% Jul/01
SGDXRP 2.26404 0.00648 -0.29% 13.62% 25.69% 100.36% Jul/01
SGDYER 179.116 0.730 -0.41% -0.41% -1.83% -2.10% Jul/01
SGDZAR 11.7579 0.0498 0.43% 3.11% 4.19% 11.11% Jul/01
SGDADA 1.5858 0.0159 -0.99% 10.44% 27.71% 197.86% Jul/01
SGDNPR 90.6277 0.2847 -0.31% 0.17% 0.05% 2.06% Jul/01
SGDNZD 1.15409 0.00119 0.10% 0.96% 3.77% 9.26% Jul/01
SGDOMR 0.27582 0.00120 -0.43% -0.43% -1.85% -3.32% Jul/01
SGDPAB 0.71953 0.00191 0.27% -0.22% -1.65% -3.21% Jun/30
SGDPEN 2.74613 0.00156 0.06% 1.79% 1.41% -3.95% Jul/01
SGDPGK 2.56789 0.03933 1.56% 1.64% -0.39% -1.63% Jun/30
SGDPHP 39.4987 0.0826 -0.21% -0.30% 2.59% 8.33% Jul/01
SGDPKR 147.143 0.283 0.19% -1.86% 1.46% 25.81% Jun/30
SGDPYG 4901.58 18.48 -0.38% -0.75% -2.02% -2.00% Jul/01
SGDQAR 2.62381 0.01038 -0.39% 0.19% -1.24% -4.13% Jul/01
SGDRON 3.39507 0.00444 0.13% 0.50% 1.30% 10.11% Jul/01
SGDRSD 80.5758 0.1398 0.17% 0.48% 1.26% 9.55% Jul/01
SGDMYR 3.15731 0.01293 -0.41% -0.36% -1.17% 2.49% Jul/01
SGDMZN 45.2888 0.1854 -0.41% -0.72% -1.77% -2.96% Jul/01
SGDNAD 11.6987 0.0028 0.02% 2.59% 3.85% 10.58% Jul/01
SGDNIO 25.5766 0.1178 -0.46% -0.45% -1.85% -0.98% Jul/01
SGDRWF 726.870 2.976 -0.41% -0.30% -1.56% -2.11% Jul/01
SGDSCR 9.21430 0.31708 -3.33% -2.27% -7.50% -15.59% Jul/01
SGDSDG 405.058 2.051 -0.50% -0.36% 24.66% 21.15% Jul/01
SGDTTD 4.83677 0.02745 -0.56% -0.66% -1.65% -3.28% Jul/01
SGDSLL 9436.33 43.45 -0.46% 0.12% -0.36% 25.13% Jul/01
SGDSOL 0.0215 0.0004 -2.04% 26.52% 20.34% -1.38% Jul/01
SGDSOS 412.045 1.684 -0.41% -0.40% -1.82% -3.31% Jul/01
SGDSRD 15.9171 0.0651 -0.41% 1.04% 4.53% 2.46% Jul/01
SGDSSP 353.152 0.984 -0.28% 0.90% 5.39% 171.80% Jul/01
SGDSTD 16.4818 0.3312 -1.97% -1.62% -1.06% 7.56% Jul/01
SGDSVC 6.27010 0.02541 -0.40% -0.40% -1.82% -3.31% Jul/01
SGDSYP 1799.38 6.63 -0.37% -0.36% -1.82% -3.28% Jul/01
SGDSZL 11.7299 0.0225 0.19% 2.89% 3.88% 10.84% Jul/01
SGDTHB 25.4763 0.0770 0.30% -0.43% 1.97% 6.74% Jul/01
SGDTJS 7.02267 0.04325 0.62% -7.51% -15.23% -16.22% Jul/01
SGDTMT 2.50093 0.01022 -0.41% -0.40% -1.82% -3.31% Jul/01
SGDTND 2.21781 0.01051 0.48% 0.10% 0.78% 7.78% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SGD base exchange rates were updated on July of 2022.