Crosses Price Day % Weekly Monthly YoY Date
SGDJPY 96.5580 0.1399 0.15% -1.46% -0.08% 17.74% Jul/06
SGDCNY 4.77649 0.00071 0.01% -1.11% -1.16% -0.70% Jul/06
SGDCHF 0.68896 0.00034 0.05% -0.11% -2.30% 0.35% Jul/05
SGDCAD 0.92711 0.00578 0.63% -0.04% 1.51% 0.19% Jul/05
SGDMXN 14.5992 0.0832 0.57% 0.68% 2.72% -1.77% Jul/05
SGDINR 56.3901 0.1471 -0.26% -0.91% -0.14% 1.83% Jul/05
SGDBRL 3.83290 0.01453 0.38% 1.43% 10.14% 1.24% Jul/05
SGDRUB 43.3929 5.0609 13.20% 17.50% 1.11% -21.38% Jul/05
SGDKRW 931.398 2.925 0.32% 0.03% 2.29% 10.35% Jul/05
SGDIDR 10659.7 62.5 -0.58% -0.19% 1.63% -0.98% Jul/05
SGDTRY 12.08272 0.04505 0.37% 0.77% 0.18% 87.33% Jul/05
SGDSAR 2.67113 0.01763 -0.66% -1.23% -1.89% -4.08% Jul/05
SGDSEK 7.47117 0.06493 0.88% 2.13% 5.07% 17.11% Jul/05
SGDNGN 295.072 2.105 -0.71% -1.36% -1.95% -3.46% Jul/05
SGDPLN 3.28980 0.05200 1.61% 2.32% 5.72% 16.09% Jul/05
SGDARS 89.7733 0.4753 -0.53% -0.21% 2.23% 25.90% Jul/05
SGDNOK 7.11512 0.07545 1.07% 0.59% 3.98% 10.16% Jul/05
SGDTWD 21.2088 0.0802 -0.38% -0.92% -0.55% 2.05% Jul/05
SGDIRR 29877.1 215.3 -0.72% -1.43% -2.00% -4.34% Jul/05
SGDAED 2.61349 0.01795 -0.68% -1.39% -1.97% -4.31% Jul/05
SGDCOP 3038.19 32.06 1.07% 2.10% 10.63% 9.27% Jul/05
SGDCRC 488.779 2.785 -0.57% -1.31% -1.34% 6.32% Jul/05
SGDCUC 17.1957 0.0062 0.04% -0.73% -1.78% -3.51% Jul/04
SGDCVE 76.4075 0.6247 0.82% 1.18% 2.12% 10.34% Jul/05
SGDCZK 17.1404 0.1518 0.89% 1.21% 2.21% 6.53% Jul/05
SGDDAI 0.7118 0.0049 -0.69% -1.24% -1.96% -4.08% Jul/05
SGDDJF 126.277 0.899 -0.71% -1.42% -1.99% -4.34% Jul/05
SGDDKK 5.15569 0.04141 0.81% 1.18% 2.07% 10.43% Jul/05
SGDDOP 38.9224 0.2479 -0.63% -0.96% -2.64% -8.13% Jul/05
SGDDOT 0.1045 0.0045 4.50% 5.90% 36.65% 126.83% Jul/05
SGDDZD 103.845 0.805 -0.77% -0.89% -1.00% 4.30% Jul/05
SGDEGP 13.4103 0.0883 -0.65% -0.95% -0.83% 15.37% Jul/05
SGDERN 10.7090 0.0383 -0.36% -1.07% -1.64% -4.00% Jul/05
SGDETB 37.0112 0.2491 -0.67% -1.14% -1.27% 13.78% Jul/05
SGDETH 0.000621777 0.000016974 -2.66% 0.10% 59.32% 94.48% Jul/05
SGDEUR 0.69314 0.00538 0.78% 1.17% 2.07% 10.38% Jul/05
SGDFJD 1.58064 0.00612 0.39% 0.08% 0.02% 2.49% Jul/04
SGDGBP 0.59524 0.00391 0.66% 0.69% 2.67% 10.66% Jul/05
SGDGEL 2.02795 0.00746 0.37% -3.43% -3.82% -12.88% Jul/05
SGDGHS 5.58464 0.00395 -0.07% -0.64% -0.08% 27.70% Jul/05
SGDGMD 38.4845 0.2774 -0.72% -1.15% -1.45% 1.77% Jul/05
SGDGNF 6127.26 63.90 -1.03% -1.78% -2.27% -15.61% Jul/05
SGDGTQ 5.51674 0.03245 -0.58% -1.30% -1.23% -4.16% Jul/05
SGDGYD 148.027 0.988 -0.66% -1.39% -2.43% -4.15% Jul/05
SGDHKD 5.58351 0.03761 -0.67% -1.26% -1.95% -3.18% Jul/05
SGDHNL 17.3399 0.1162 -0.67% -1.34% -1.86% -2.01% Jul/05
SGDHRV 5.21896 0.04392 0.85% 1.67% 2.30% 11.24% Jul/05
SGDHTG 80.4338 0.5798 -0.72% -1.37% -0.17% 16.41% Jul/05
SGDHUF 282.086 6.017 2.18% 3.72% 7.37% 27.01% Jul/05
SGDAFN 62.3461 0.4396 -0.70% -2.05% -3.15% 5.45% Jul/05
SGDALG 2.3302 0.0784 3.48% 0.65% 32.48% 187.01% Jul/05
SGDALL 81.9505 0.2353 0.29% 0.60% 0.98% 7.06% Jul/05
SGDAMD 289.264 2.310 -0.79% -3.65% -8.73% -21.34% Jul/05
SGDAOA 296.721 2.770 -0.93% -1.26% -2.18% -38.38% Jul/05
SGDBSD 0.71147 0.00502 -0.70% -1.41% -1.98% -4.33% Jul/05
SGDBTC 0.0000351931 0.0000010833 -2.99% -1.08% 52.45% 62.27% Jul/05
SGDBWP 8.87055 0.03592 0.41% 1.16% 2.90% 9.14% Jul/05
SGDBYR 2.35843 0.01680 -0.71% -1.39% -1.93% 25.35% Jul/05
SGDATM 0.0796 0.0023 -2.85% -19.72% 3.80% 40.94% Jul/05
SGDAUD 1.04658 0.00472 0.45% 0.32% 3.60% 5.68% Jul/05
SGDAVX 0.0398 0.0002 -0.47% 0.29% 42.07% 569.46% Jul/05
SGDAZN 1.20610 0.00691 -0.57% -1.28% -1.85% -4.20% Jul/05
SGDBCH 0.0067 0.0001 1.44% -4.30% 72.51% 364.81% Jul/05
SGDBDT 66.4229 0.4970 -0.74% -0.73% 0.31% 5.54% Jul/05
SGDBGN 1.35538 0.01118 0.83% 1.20% 2.13% 10.36% Jul/05
SGDBHD 0.26815 0.00196 -0.73% -1.41% -1.98% -4.25% Jul/05
SGDBIF 1435.74 9.20 -0.64% -1.31% -1.72% -1.50% Jul/05
SGDBIH 1.35749 0.01336 0.99% 1.80% 2.30% 10.77% Jul/05
SGDBNB 0.0031 0.0000 -0.43% -2.80% 26.19% 76.73% Jul/05
SGDBND 1.00010 0.00010 0.01% 0.01% 0.10% 0.00% Jul/05
SGDBOB 4.83800 0.04127 -0.85% -1.56% -2.12% -4.75% Jul/05
SGDISK 95.8758 0.0887 0.09% 0.16% 2.28% 4.18% Jul/05
SGDJMD 106.277 0.874 -0.82% -2.08% -4.81% -3.46% Jul/05
SGDJOD 0.50379 0.00349 -0.69% -1.40% -1.97% -4.32% Jul/05
SGDKES 83.8692 0.5687 -0.67% -1.12% -1.07% 4.73% Jul/05
SGDKGS 56.5530 0.4076 -0.72% -1.43% -2.00% -10.30% Jul/05
SGDKHR 2892.50 18.59 -0.64% -1.20% -1.63% -4.27% Jul/05
SGDKMF 336.302 2.424 -0.72% 0.24% 0.95% 8.92% Jul/05
SGDILS 2.49687 0.01076 -0.43% 0.84% 4.27% 2.95% Jul/05
SGDIQD 1037.52 7.49 -0.72% -1.43% -2.00% -4.31% Jul/05
SGDCDF 1419.38 10.11 -0.71% -1.37% -1.99% -3.70% Jul/05
SGDCLP 678.011 12.897 1.94% 3.35% 13.63% 22.32% Jul/05
SGDKYD 0.58687 0.00423 -0.72% -1.43% -2.00% -4.34% Jul/05
SGDKZT 331.202 3.749 -1.12% -0.06% 5.61% 4.74% Jul/05
SGDLAK 10661.14 87.59 -0.81% -0.43% 3.97% 51.62% Jul/05
SGDLBP 1070.95 7.86 -0.73% -1.44% -2.01% -4.36% Jul/05
SGDLKR 252.532 4.686 -1.82% -1.98% -3.85% 71.07% Jul/05
SGDLNK 0.1127 0.0012 1.07% -1.69% 23.80% 204.79% Jul/05
SGDLRD 108.189 0.039 0.04% -0.07% -1.46% -14.60% Jul/04
SGDLSL 11.7518 0.0471 0.40% 1.51% 5.04% 10.12% Jul/05
SGDLTC 0.01417453 0.00018612 1.33% 4.68% 25.76% 165.41% Jul/05
SGDLUN 5929.6788 418.2453 7.59% -9.49% -26.48% 51,366,554.45% Jul/05
SGDLYD 3.43202 0.02116 -0.61% -0.92% -0.60% 2.41% Jul/05
SGDMAD 7.20869 0.02398 0.33% -0.80% 0.64% 8.55% Jul/05
SGDMDL 13.5556 0.0935 -0.68% -1.90% -1.33% 1.41% Jul/05
SGDMGA 2903.17 10.06 -0.35% -0.53% -0.06% 1.22% Jul/05
SGDMKD 42.6673 0.4734 1.12% 1.28% 2.61% 10.85% Jul/05
SGDMMK 1316.01 9.49 -0.72% -1.43% -2.00% 7.77% Jul/05
SGDMNT 2226.55 8.88 -0.40% -0.78% -1.54% 6.33% Jul/05
SGDMOP 5.75084 0.03909 -0.68% -1.27% -1.94% -3.19% Jul/05
SGDMTC 1.3594 0.0969 -6.65% -4.12% 18.64% 107.78% Jul/05
SGDMUR 32.1179 0.5754 -1.76% -0.51% 2.90% 1.42% Jul/05
SGDMVR 10.9692 0.0791 -0.72% -1.43% -2.00% -4.34% Jul/05
SGDMWK 722.591 5.825 -0.80% -1.06% -1.11% 21.29% Jul/05
SGDTZS 1655.29 12.69 -0.76% -1.29% -1.87% -3.66% Jul/05
SGDUAH 21.0129 0.0557 0.27% -1.43% -1.87% 3.56% Jul/05
SGDUGX 2639.42 36.65 -1.37% -2.46% -2.78% 0.11% Jul/05
SGDUNI 0.1324 0.0033 -2.44% -9.87% -2.08% 300.01% Jul/05
SGDURY 28.4180 0.1383 0.49% -0.86% -1.83% -12.50% Jul/05
SGDUSC 0.7127 0.0040 -0.56% -1.09% -1.82% -4.01% Jul/05
SGDUSD 0.71156 0.00492 -0.69% -1.26% -1.97% -4.17% Jul/05
SGDUST 0.7123 0.0051 -0.71% -1.29% -1.94% -4.07% Jul/05
SGDUZS 7724.10 46.27 -0.60% -0.71% -3.49% -1.84% Jul/05
SGDVND 16616.9 102.3 -0.61% -0.94% -1.24% -2.83% Jul/05
SGDXAF 454.524 3.611 0.80% 1.17% 2.12% 11.46% Jul/05
SGDXLM 6.6149 0.1670 2.59% 4.56% 32.29% 131.75% Jul/05
SGDXMR 0.0058 0.0000 0.73% -5.49% 51.81% 73.66% Jul/05
SGDXOF 447.038 0.228 -0.05% 0.56% 1.55% 9.05% Jul/05
SGDXPF 82.4700 0.5613 0.69% 1.04% 1.97% 10.21% Jul/05
SGDXRP 2.20168 0.01175 -0.53% 4.28% 22.27% 97.29% Jul/05
SGDYER 177.785 1.315 -0.73% -1.44% -1.99% -3.13% Jul/05
SGDZAR 11.7865 0.0861 0.74% 1.66% 5.24% 10.40% Jul/05
SGDADA 1.5604 0.0305 1.99% 1.50% 30.91% 197.80% Jul/05
SGDNPR 90.3355 0.1711 -0.19% -0.53% 0.20% 2.01% Jul/05
SGDNZD 1.15350 0.00119 -0.10% -0.12% 3.03% 9.10% Jul/05
SGDOMR 0.27380 0.00133 -0.48% -1.45% -2.00% -4.29% Jul/05
SGDPAB 0.71649 0.00026 0.04% -0.73% -1.78% -3.51% Jul/04
SGDPEN 2.74087 0.00733 0.27% 0.95% 1.34% -5.96% Jul/05
SGDPGK 2.52458 0.00090 0.04% -0.75% -2.25% -3.18% Jul/04
SGDPHP 39.3778 0.0863 -0.22% -0.25% 2.50% 6.64% Jul/05
SGDPKR 146.896 0.374 0.26% -1.55% 1.29% 25.27% Jul/05
SGDPYG 4874.14 31.31 -0.64% -1.41% -1.55% -3.34% Jul/05
SGDQAR 2.58935 0.01866 -0.72% -1.43% -2.31% -5.64% Jul/05
SGDRON 3.42410 0.02810 0.83% 1.18% 2.16% 10.75% Jul/05
SGDRSD 81.2745 0.6268 0.78% 1.11% 2.17% 10.31% Jul/05
SGDMYR 3.14278 0.01764 -0.56% -1.08% -1.30% 1.74% Jul/05
SGDMZN 44.9636 0.3184 -0.70% -1.27% -1.98% -3.65% Jul/05
SGDNAD 11.7560 0.0500 0.43% 1.45% 4.95% 10.07% Jul/05
SGDNIO 25.5308 0.0549 -0.21% -0.93% -1.47% -1.49% Jul/05
SGDRWF 721.865 4.896 -0.67% -1.35% -1.78% -3.13% Jul/05
SGDSCR 9.74910 0.53222 5.77% 5.43% -3.59% -7.27% Jul/05
SGDSDG 402.049 2.945 -0.73% -1.39% 24.44% 19.85% Jul/05
SGDTTD 4.79785 0.04066 -0.84% -1.50% -1.99% -4.11% Jul/05
SGDSLL 9263.05 67.03 -0.72% -2.57% -1.72% 22.42% Jul/05
SGDSOL 0.0201 0.0005 2.60% -1.51% 17.49% -7.09% Jul/05
SGDSOS 408.308 3.671 -0.89% -1.60% -2.17% -4.51% Jul/05
SGDSRD 15.8123 0.1087 -0.68% -0.32% 1.32% 1.86% Jul/05
SGDSSP 353.168 0.071 0.02% 0.46% 3.33% 170.90% Jul/05
SGDSTD 17.0027 0.1645 0.98% 1.77% 2.29% 10.75% Jul/05
SGDSVC 6.22386 0.04525 -0.72% -1.43% -2.00% -4.35% Jul/05
SGDSYP 1786.17 12.93 -0.72% -1.43% -2.00% -4.31% Jul/05
SGDSZL 11.7517 0.0427 0.36% 1.41% 4.91% 10.07% Jul/05
SGDTHB 25.5735 0.0050 -0.02% 0.91% 2.54% 6.83% Jul/05
SGDTJS 7.43349 0.37610 5.33% -2.50% -8.15% -11.62% Jul/05
SGDTMT 2.48257 0.01797 -0.72% -1.43% -2.00% -4.35% Jul/05
SGDTND 2.21374 0.00572 -0.26% 0.38% 0.77% 7.10% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SGD base exchange rates were updated on July of 2022.