Crosses Price Day % Weekly Monthly YoY Date
SEKJPY 13.1554 0.0059 0.04% -2.16% -2.53% 1.39% Jul/05
SEKCNY 0.64731 0.00303 -0.47% -1.85% -5.74% -14.58% Jul/04
SEKCHF 0.0930242 0.0002021 -0.22% -1.92% -6.22% -13.75% Jul/04
SEKCAD 0.12436 0.00075 -0.60% -2.77% -3.19% -13.82% Jul/04
SEKMXN 1.96075 0.00590 -0.30% -0.84% -1.91% -15.51% Jul/04
SEKINR 7.63216 0.03286 -0.43% -1.15% -4.35% -12.50% Jul/04
SEKBRL 0.51434 0.00338 -0.65% -0.58% 3.99% -13.13% Jul/04
SEKRUB 5.17354 0.17218 3.44% 2.99% -17.59% -39.54% Jul/04
SEKKRW 125.090 1.028 -0.82% -1.66% -2.20% -5.48% Jul/04
SEKIDR 1447.03 3.37 -0.23% -1.23% -3.09% -14.93% Jul/04
SEKTRY 1.62525 0.00232 0.14% -2.56% -4.27% 59.96% Jul/04
SEKSAR 0.36289 0.00152 -0.42% -2.01% -6.17% -17.34% Jul/04
SEKSCR 1.25509 0.00572 0.46% -2.65% -10.87% -27.07% Jul/04
SEKSDG 54.6606 0.2330 -0.42% -1.97% 19.08% 3.51% Jul/04
SEKSGD 0.13496 0.00063 -0.47% -1.93% -4.04% -14.19% Jul/04
SEKSLL 1259.25 20.23 -1.58% -2.60% -5.96% 5.72% Jul/04
SEKSOL 0.0028 0.0002 -5.84% 6.55% 14.34% -22.52% Jul/04
SEKSOS 55.6034 0.2370 -0.42% -2.02% -6.22% -17.40% Jul/04
SEKSRD 2.14881 0.00828 -0.38% -0.95% -1.36% -12.06% Jul/04
SEKSSP 47.6562 0.2031 -0.42% -0.92% -0.89% 132.22% Jul/04
SEKSTD 2.27238 0.03876 1.74% -0.78% -3.31% -5.96% Jul/04
SEKSVC 0.84612 0.00361 -0.42% -2.01% -6.22% -17.40% Jul/04
SEKSYP 242.818 1.035 -0.42% -2.02% -6.22% -17.36% Jul/04
SEKSZL 1.57881 0.01165 -0.73% 1.27% -1.09% -5.36% Jul/04
SEKTHB 3.45128 0.00306 -0.09% -1.35% -2.28% -8.27% Jul/04
SEKTJS 0.95251 0.00080 0.08% -1.52% -18.55% -28.06% Jul/04
SEKTMT 0.33749 0.00144 -0.42% -2.02% -6.22% -17.40% Jul/04
SEKTND 0.29953 0.00118 -0.39% -1.13% -3.71% -7.67% Jul/04
SEKMYR 0.42652 0.00137 -0.32% -1.78% -5.76% -12.46% Jul/04
SEKMZN 6.11107 0.02652 -0.43% -2.02% -6.23% -16.94% Jul/04
SEKNAD 1.57950 0.00673 -0.42% 1.30% -0.81% -5.30% Jul/04
SEKNGN 40.1058 0.1741 -0.43% -1.96% -6.19% -16.64% Jul/04
SEKNIO 3.45295 0.01499 -0.43% -2.02% -6.21% -15.36% Jul/04
SEKNOK 0.94947 0.01460 -1.51% -2.39% -1.34% -5.18% Jul/04
SEKNPR 12.2144 0.0676 -0.55% -1.27% -4.61% -12.75% Jul/04
SEKNZD 0.15577 0.00071 -0.45% -1.18% -1.07% -6.03% Jul/04
SEKOMR 0.0371305 0.0002291 -0.61% -2.28% -6.45% -17.59% Jul/04
SEKPAB 0.09711 0.00074 -0.76% -1.23% -5.22% -16.69% Jul/01
SEKPEN 0.36924 0.00292 -0.79% -0.73% -3.03% -18.92% Jul/04
SEKPGK 0.34219 0.00705 -2.02% -1.25% -5.23% -16.40% Jul/01
SEKPHP 5.32688 0.02603 -0.49% -1.67% -2.13% -7.32% Jul/04
SEKPKR 19.7739 0.0858 -0.43% -3.50% -2.87% 7.49% Jul/04
SEKPLN 0.43697 0.00083 0.19% -0.23% -0.45% -1.82% Jul/04
SEKPYG 662.071 2.197 -0.33% -2.29% -6.16% -16.50% Jul/04
SEKQAR 0.35199 0.00359 -1.01% -2.02% -6.22% -18.41% Jul/04
SEKRON 0.45826 0.00208 -0.45% -0.79% -3.28% -5.73% Jul/04
SEKRSD 10.8847 0.0406 -0.37% -0.73% -3.23% -6.13% Jul/04
SEKTTD 0.65304 0.00278 -0.42% -2.22% -5.91% -17.10% Jul/04
SEKTWD 2.87407 0.01953 -0.68% -1.93% -4.55% -11.99% Jul/04
SEKTZS 225.121 0.862 -0.38% -2.02% -6.06% -16.90% Jul/04
SEKUAH 2.82852 0.01206 -0.42% -2.98% -6.22% -11.66% Jul/04
SEKUGX 361.180 2.122 -0.58% -2.28% -6.10% -13.08% Jul/04
SEKUNI 0.0191 0.0010 -4.92% 2.57% 0.48% 227.74% Jul/04
SEKURY 3.81681 0.04346 -1.13% -2.63% -7.54% -25.34% Jul/04
SEKUSC 0.0967 0.0004 -0.44% -1.96% -6.22% -17.39% Jul/04
SEKUSD 0.09670 0.00041 -0.42% -2.63% -5.27% -17.32% Jul/04
SEKUST 0.0968 0.0004 -0.42% -2.61% -5.22% -17.19% Jul/04
SEKUZS 1048.76 4.45 -0.42% -1.92% -7.46% -15.55% Jul/04
SEKVND 2256.58 6.17 -0.27% -1.64% -5.65% -16.18% Jul/04
SEKXAF 60.8412 0.2347 -0.38% -0.78% -3.32% -5.51% Jul/04
SEKXLM 0.8834 0.0007 0.08% 5.64% 25.62% 91.62% Jul/04
SEKXMR 0.0008 0.0000 -5.27% -2.10% 48.68% 47.03% Jul/04
SEKXOF 60.3673 0.2560 -0.42% -1.34% -4.15% -6.45% Jul/04
SEKXPF 11.0378 0.0449 -0.40% -0.79% -3.33% -6.12% Jul/04
SEKXRP 0.29895 0.00788 -2.57% 6.74% 18.05% 66.69% Jul/04
SEKYER 24.1730 0.1035 -0.43% -2.02% -6.23% -16.35% Jul/04
SEKZAR 1.58107 0.01119 -0.70% 1.40% -0.89% -5.22% Jul/04
SEKILS 0.33859 0.00361 -1.05% 0.67% -1.24% -11.41% Jul/04
SEKRWF 98.088 0.418 -0.42% -1.89% -6.00% -16.38% Jul/04
SEKKYD 0.0797727 0.0003462 -0.43% -2.02% -6.23% -17.40% Jul/04
SEKKZT 45.2035 0.1340 0.30% -1.92% 0.82% -9.45% Jul/04
SEKLAK 1450.61 6.20 -0.43% -1.02% 1.17% 31.04% Jul/04
SEKLBP 145.592 0.632 -0.43% -2.11% -6.22% -17.40% Jul/04
SEKLKR 34.7132 0.1407 0.41% -1.48% -5.04% 49.01% Jul/04
SEKLNK 0.0154 0.0004 -2.38% 1.68% 20.41% 141.71% Jul/04
SEKLRD 14.6642 0.1124 -0.76% -0.57% -4.90% -26.26% Jul/01
SEKLSL 1.57974 0.01014 -0.64% 1.37% -0.99% -5.27% Jul/04
SEKLTC 0.001889463 0.000003759 0.20% 6.29% 19.20% 122.70% Jul/04
SEKLUN 743.8671 3.1619 -0.42% -32.59% -34.42% 42,730,202.79% Jul/04
SEKLYD 0.46603 0.00202 -0.43% -1.68% -5.15% -11.66% Jul/04
SEKMAD 0.96944 0.00597 -0.61% -2.00% -4.40% -7.21% Jul/04
SEKMDL 1.84202 0.00799 -0.43% -2.54% -5.89% -12.46% Jul/04
SEKMGA 393.158 1.609 -0.41% -1.39% -4.57% -13.85% Jul/04
SEKMKD 5.69432 0.04899 -0.85% -0.76% -3.81% -6.40% Jul/04
SEKMMK 178.884 0.776 -0.43% -2.02% -6.23% -6.94% Jul/04
SEKMNT 302.995 2.322 -0.76% -0.76% -4.61% -7.67% Jul/01
SEKMOP 0.78139 0.00349 -0.44% -2.06% -6.22% -16.54% Jul/04
SEKMTC 0.2033 0.0062 -2.97% 24.50% 21.97% 91.35% Jul/04
SEKMUR 4.41215 0.01138 -0.26% -0.21% -1.53% -12.25% Jul/04
SEKMVR 1.49102 0.00647 -0.43% -2.02% -6.23% -17.40% Jul/04
SEKMWK 98.3041 0.4266 -0.43% -1.57% -5.53% 5.27% Jul/04
SEKBSD 0.09667 0.00044 -0.46% -2.05% -6.26% -17.42% Jul/04
SEKBTC 0.00000489124 0.00000011282 -2.25% 2.93% 50.66% 40.93% Jul/04
SEKBWP 1.19198 0.01291 -1.07% -0.36% -3.25% -6.53% Jul/04
SEKBYR 0.32047 0.00147 -0.46% -2.02% -6.23% 7.78% Jul/04
SEKCDF 192.868 0.888 -0.46% -2.05% -6.26% -16.88% Jul/04
SEKCLP 89.6014 0.8979 -0.99% -0.97% 6.94% 4.30% Jul/04
SEKIQD 141.030 0.612 -0.43% -2.02% -6.23% -17.37% Jul/04
SEKIRR 4061.15 17.63 -0.43% -2.02% -6.23% -17.40% Jul/04
SEKISK 12.9222 0.0337 -0.26% -0.95% -1.65% -10.87% Jul/04
SEKJMD 14.5214 0.1113 -0.76% -1.79% -7.35% -16.40% Jul/01
SEKJOD 0.0684594 0.0002971 -0.43% -2.02% -6.23% -17.40% Jul/04
SEKKES 11.3954 0.0446 -0.39% -1.86% -5.35% -9.74% Jul/04
SEKKGS 7.68718 0.03336 -0.43% -1.40% -6.29% -22.55% Jul/04
SEKKHR 392.868 1.705 -0.43% -1.88% -5.95% -17.40% Jul/04
SEKKMF 45.7131 0.1984 -0.43% -0.70% -3.62% -5.94% Jul/04
SEKCOP 405.589 1.867 -0.46% -0.52% 4.48% -7.34% Jul/04
SEKCRC 66.3221 0.3052 -0.46% -2.59% -5.63% -8.36% Jul/04
SEKCUC 2.33073 0.01786 -0.76% -1.23% -5.22% -16.69% Jul/01
SEKCVE 10.2227 0.0461 -0.45% -0.82% -3.36% -6.00% Jul/04
SEKCZK 2.29372 0.01021 -0.44% -0.78% -3.08% -9.04% Jul/04
SEKDAI 0.0967 0.0004 -0.44% -2.64% -5.26% -17.25% Jul/04
SEKDJF 17.1587 0.0790 -0.46% -2.05% -6.26% -17.42% Jul/04
SEKDKK 0.68986 0.00288 -0.42% -0.84% -3.33% -5.98% Jul/04
SEKDOP 5.28489 0.02432 -0.46% -1.38% -6.89% -20.76% Jul/04
SEKDOT 0.0138 0.0005 -3.35% 7.28% 28.36% 79.49% Jul/04
SEKDZD 14.1185 0.0430 -0.30% -1.67% -5.11% -9.94% Jul/04
SEKEGP 1.82172 0.00014 -0.01% -1.24% -4.31% -0.21% Jul/04
SEKERN 1.45041 0.00629 -0.43% -2.02% -6.23% -17.40% Jul/04
SEKETB 5.02850 0.02137 -0.42% -1.86% -5.51% -1.81% Jul/04
SEKETH 0.0000863741 0.0000046220 -5.08% 4.51% 57.37% 62.25% Jul/04
SEKEUR 0.0928453 0.0002160 -0.23% -1.00% -2.79% -5.82% Jul/04
SEKFJD 0.21349 0.00384 -1.77% -0.93% -3.41% -11.56% Jul/01
SEKGBP 0.0799189 0.0003875 -0.48% -1.29% -1.98% -5.33% Jul/04
SEKGEL 0.27268 0.00215 -0.78% -5.05% -10.36% -25.58% Jul/04
SEKGHS 0.75421 0.00813 -1.07% -2.02% -4.39% 9.94% Jul/04
SEKGMD 5.23115 0.01299 -0.25% -1.75% -5.71% -12.38% Jul/04
SEKGNF 835.534 4.015 -0.48% -2.10% -6.24% -26.89% Jul/04
SEKGTQ 0.74890 0.00325 -0.43% -2.02% -5.56% -17.35% Jul/04
SEKGYD 20.1977 0.1548 -0.76% -1.60% -5.82% -17.04% Jul/01
SEKHKD 0.75868 0.00332 -0.44% -2.65% -5.27% -16.49% Jul/04
SEKHNL 2.35581 0.01022 -0.43% -1.96% -6.18% -15.42% Jul/04
SEKHRV 0.69789 0.00330 -0.47% -0.82% -3.38% -5.52% Jul/04
SEKHTG 10.9333 0.0096 0.09% -1.09% -3.61% 1.52% Jul/04
SEKHUF 37.2343 0.0106 0.03% -0.75% -1.56% 7.32% Jul/04
SEKADA 0.2100 0.0051 -2.38% 2.54% 25.29% 152.15% Jul/04
SEKAED 0.35502 0.00164 -0.46% -2.05% -6.26% -17.42% Jul/04
SEKAFN 8.4708 0.0393 -0.46% -3.70% -7.59% -8.41% Jul/04
SEKALG 0.3099 0.0057 -1.81% 2.94% 25.29% 131.35% Jul/04
SEKALL 11.0199 0.0424 -0.38% -1.01% -4.59% -8.64% Jul/04
SEKAMD 39.3381 0.1824 -0.46% -2.20% -14.21% -32.04% Jul/04
SEKAOA 40.4076 0.1860 -0.46% -2.28% -5.33% -46.79% Jul/04
SEKARS 12.1764 0.0065 -0.05% -0.69% -1.98% 8.59% Jul/04
SEKATM 0.0112 0.0006 -5.32% -12.14% 4.15% 30.37% Jul/04
SEKAUD 0.14090 0.00157 -1.10% -1.82% -0.82% -9.13% Jul/04
SEKAVX 0.0056 0.0004 -7.31% 7.66% 41.06% 525.58% Jul/04
SEKAZN 0.16366 0.00075 -0.46% -2.05% -6.26% -17.42% Jul/04
SEKBCH 0.0009 0.0000 -4.82% 1.79% 65.43% 292.20% Jul/04
SEKBDT 9.02887 0.04641 -0.51% -0.87% -0.89% -8.23% Jul/04
SEKBGN 0.18134 0.00138 -0.75% -0.72% -3.35% -6.02% Jul/04
SEKBHD 0.0364442 0.0001580 -0.43% -2.05% -6.26% -17.42% Jul/04
SEKBIF 194.952 0.873 -0.45% -1.98% -6.04% -15.03% Jul/04
SEKBIH 0.18133 0.00081 -0.44% -0.81% -3.36% -5.99% Jul/04
SEKBNB 0.0004 0.0000 -4.33% -0.01% 23.82% 55.58% Jul/04
SEKBND 0.13493 0.00066 -0.49% -1.32% -4.50% -14.42% Jul/04
SEKBOB 0.65832 0.00303 -0.46% -1.91% -6.26% -17.66% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SEK base exchange rates were updated on July of 2022.