Crosses Price Day % Weekly Monthly YoY Date
SEKJPY 12.8944 0.0001 0.00% -3.79% -4.46% 0.17% Jul/06
SEKCNY 0.63891 0.00867 -1.34% -3.86% -5.99% -15.47% Jul/05
SEKCHF 0.0922425 0.0007532 -0.81% -2.15% -7.01% -14.29% Jul/05
SEKCAD 0.12409 0.00031 -0.25% -2.13% -3.39% -14.45% Jul/05
SEKMXN 1.95407 0.00590 -0.30% -1.42% -2.24% -16.12% Jul/05
SEKINR 7.54637 0.08735 -1.14% -3.10% -4.98% -13.15% Jul/05
SEKBRL 0.51297 0.00259 -0.50% -1.36% 4.81% -13.85% Jul/05
SEKRUB 5.80810 0.63247 12.22% 10.14% -3.77% -32.27% Jul/05
SEKKRW 124.547 0.817 -0.65% -2.51% -2.74% -5.80% Jul/05
SEKIDR 1426.53 21.20 -1.46% -2.95% -3.29% -15.74% Jul/05
SEKTRY 1.61412 0.01122 -0.69% -1.82% -4.84% 59.31% Jul/05
SEKSAR 0.35743 0.00561 -1.55% -4.11% -6.65% -18.50% Jul/05
SEKSCR 1.30454 0.06006 4.83% -0.26% -8.27% -23.88% Jul/05
SEKSDG 53.8154 0.8673 -1.59% -4.09% 18.44% 2.00% Jul/05
SEKSGD 0.13385 0.00117 -0.87% -2.08% -4.83% -14.61% Jul/05
SEKSLL 1239.89 19.87 -1.58% -5.24% -6.46% 4.19% Jul/05
SEKSOL 0.0027 0.0000 1.71% -3.56% 11.82% -20.67% Jul/05
SEKSOS 54.6533 0.9727 -1.75% -4.29% -6.89% -18.73% Jul/05
SEKSRD 2.11586 0.03381 -1.57% -3.08% -3.60% -13.33% Jul/05
SEKSSP 47.2726 0.4029 -0.85% -2.29% -1.65% 130.56% Jul/05
SEKSTD 2.27586 0.00235 0.10% -1.01% -2.65% -5.74% Jul/05
SEKSVC 0.83308 0.01338 -1.58% -4.13% -6.73% -18.59% Jul/05
SEKSYP 239.084 3.832 -1.58% -4.13% -6.73% -18.56% Jul/05
SEKSZL 1.57579 0.00518 -0.33% 0.04% 0.03% -5.50% Jul/05
SEKTHB 3.42488 0.02877 -0.83% -2.53% -2.36% -8.80% Jul/05
SEKTJS 0.99499 0.04210 4.42% -5.16% -12.58% -24.78% Jul/05
SEKTMT 0.33230 0.00533 -1.58% -4.13% -6.73% -18.59% Jul/05
SEKTND 0.29618 0.00349 -1.16% -2.67% -4.13% -8.81% Jul/05
SEKMYR 0.42066 0.00606 -1.42% -3.79% -6.07% -13.42% Jul/05
SEKMZN 6.01662 0.09740 -1.59% -4.14% -6.74% -18.15% Jul/05
SEKNAD 1.57438 0.00617 -0.39% -0.03% -0.06% -5.53% Jul/05
SEKNGN 39.4951 0.6301 -1.57% -4.06% -6.69% -17.84% Jul/05
SEKNIO 3.41631 0.03831 -1.11% -3.67% -6.26% -16.18% Jul/05
SEKNOK 0.95234 0.00184 0.19% -1.50% -1.04% -5.94% Jul/05
SEKNPR 12.0913 0.1290 -1.06% -2.86% -4.64% -13.04% Jul/05
SEKNZD 0.15439 0.00151 -0.97% -2.20% -1.95% -6.84% Jul/05
SEKOMR 0.0366482 0.0005003 -1.35% -4.15% -6.73% -18.55% Jul/05
SEKPAB 0.09674 0.00037 -0.38% -1.98% -6.19% -17.36% Jul/04
SEKPEN 0.36701 0.00207 -0.56% -1.78% -3.51% -19.94% Jul/05
SEKPGK 0.34087 0.00131 -0.38% -2.00% -6.63% -17.07% Jul/04
SEKPHP 5.27776 0.05073 -0.95% -2.99% -2.32% -8.56% Jul/05
SEKPKR 19.6619 0.1216 -0.61% -4.24% -3.60% 6.62% Jul/05
SEKPLN 0.44065 0.00348 0.80% 0.36% 0.69% -0.65% Jul/05
SEKPYG 652.399 9.940 -1.50% -4.11% -6.30% -17.73% Jul/05
SEKQAR 0.34658 0.00555 -1.58% -4.13% -7.03% -19.70% Jul/05
SEKRON 0.45816 0.00037 -0.08% -1.20% -2.80% -5.60% Jul/05
SEKRSD 10.8754 0.0137 -0.13% -1.16% -2.79% -5.86% Jul/05
SEKTTD 0.64200 0.01130 -1.73% -4.22% -6.75% -18.41% Jul/05
SEKTWD 2.83845 0.03601 -1.25% -3.52% -5.36% -12.97% Jul/05
SEKTZS 221.565 3.648 -1.62% -4.13% -6.61% -18.13% Jul/05
SEKUAH 2.81264 0.01702 -0.60% -4.13% -6.60% -11.86% Jul/05
SEKUGX 353.294 8.032 -2.22% -5.01% -7.47% -15.08% Jul/05
SEKUNI 0.0177 0.0006 -3.29% -11.75% -6.80% 241.57% Jul/05
SEKURY 3.80383 0.01453 -0.38% -3.57% -6.56% -25.53% Jul/05
SEKUSC 0.0954 0.0014 -1.42% -3.15% -6.56% -18.04% Jul/05
SEKUSD 0.09524 0.00150 -1.55% -3.31% -6.70% -18.17% Jul/05
SEKUST 0.0953 0.0015 -1.56% -3.34% -6.67% -18.08% Jul/05
SEKUZS 1033.57 15.59 -1.49% -3.80% -8.18% -16.70% Jul/05
SEKVND 2224.22 33.23 -1.47% -3.65% -6.00% -17.30% Jul/05
SEKXAF 60.8032 0.0796 -0.13% -1.20% -2.87% -5.01% Jul/05
SEKXLM 0.8854 0.0148 1.70% 2.38% 25.90% 97.88% Jul/05
SEKXMR 0.0008 0.0000 -0.15% -7.46% 44.48% 48.28% Jul/05
SEKXOF 59.8207 0.5698 -0.94% -2.22% -3.38% -7.22% Jul/05
SEKXPF 11.0339 0.0256 -0.23% -1.20% -2.99% -6.06% Jul/05
SEKXRP 0.29469 0.00417 -1.40% 2.10% 16.36% 68.46% Jul/05
SEKYER 23.7978 0.3845 -1.59% -4.13% -6.72% -17.56% Jul/05
SEKZAR 1.57585 0.00395 -0.25% 0.07% 0.05% -5.50% Jul/05
SEKILS 0.33420 0.00438 -1.29% -1.49% -0.77% -12.35% Jul/05
SEKRWF 96.593 1.535 -1.56% -4.08% -6.54% -17.58% Jul/05
SEKKYD 0.0785427 0.0012685 -1.59% -4.14% -6.74% -18.60% Jul/05
SEKKZT 44.3257 0.8997 -1.99% -3.39% 0.50% -11.01% Jul/05
SEKLAK 1426.81 24.49 -1.69% -3.17% -1.06% 29.03% Jul/05
SEKLBP 143.329 2.334 -1.60% -4.15% -6.75% -18.61% Jul/05
SEKLKR 33.7972 0.9328 -2.69% -4.68% -8.50% 45.58% Jul/05
SEKLNK 0.0151 0.0000 0.19% -3.74% 17.83% 160.25% Jul/05
SEKLRD 14.6079 0.0563 -0.38% -1.32% -5.87% -26.86% Jul/04
SEKLSL 1.57407 0.00631 -0.40% -0.03% 0.04% -5.50% Jul/05
SEKLTC 0.001897229 0.000008498 0.45% 2.50% 19.69% 126.63% Jul/05
SEKLUN 793.6742 49.5142 6.65% -11.37% -30.03% 45,591,294.69% Jul/05
SEKLYD 0.45932 0.00693 -1.49% -3.64% -5.41% -12.86% Jul/05
SEKMAD 0.96440 0.00569 -0.59% -3.42% -4.26% -7.61% Jul/05
SEKMDL 1.81367 0.02924 -1.59% -4.63% -6.13% -13.72% Jul/05
SEKMGA 388.429 4.919 -1.25% -3.20% -4.92% -13.74% Jul/05
SEKMKD 5.71029 0.01323 0.23% -0.88% -2.36% -5.58% Jul/05
SEKMMK 176.126 2.844 -1.59% -4.14% -6.74% -8.29% Jul/05
SEKMNT 297.986 3.845 -1.27% -2.88% -6.78% -9.73% Jul/05
SEKMOP 0.76943 0.01233 -1.58% -4.14% -6.71% -17.77% Jul/05
SEKMTC 0.1819 0.0147 -7.47% -6.12% 12.92% 77.42% Jul/05
SEKMUR 4.29843 0.11585 -2.62% -3.39% -2.07% -14.43% Jul/05
SEKMVR 1.46803 0.02371 -1.59% -4.14% -6.74% -18.60% Jul/05
SEKMWK 96.6906 1.6609 -1.69% -3.79% -5.91% 3.20% Jul/05
SEKBSD 0.09520 0.00155 -1.60% -4.15% -6.75% -18.61% Jul/05
SEKBTC 0.00000471052 0.00000018756 -3.83% -3.14% 45.09% 38.56% Jul/05
SEKBWP 1.18697 0.00589 -0.49% -1.64% -2.09% -7.14% Jul/05
SEKBYR 0.31558 0.00512 -1.60% -4.12% -6.69% 6.65% Jul/05
SEKCDF 189.927 3.084 -1.60% -4.10% -6.75% -18.07% Jul/05
SEKCLP 90.5076 0.7031 0.78% -0.96% 7.86% 5.19% Jul/05
SEKIQD 138.854 2.244 -1.59% -4.14% -6.74% -18.57% Jul/05
SEKIRR 3998.54 64.58 -1.59% -4.14% -6.74% -18.60% Jul/05
SEKISK 12.8210 0.1123 -0.87% -2.07% -2.75% -11.49% Jul/05
SEKJMD 14.2234 0.2442 -1.69% -4.16% -9.88% -18.04% Jul/05
SEKJOD 0.0674039 0.0010886 -1.59% -4.14% -6.74% -18.60% Jul/05
SEKKES 11.2245 0.1764 -1.55% -3.93% -5.86% -11.01% Jul/05
SEKKGS 7.56866 0.12223 -1.59% -4.14% -6.74% -23.67% Jul/05
SEKKHR 387.001 6.057 -1.54% -3.95% -6.41% -18.56% Jul/05
SEKKMF 45.0083 0.7269 -1.59% -2.52% -3.93% -7.31% Jul/05
SEKCOP 406.540 0.649 0.16% -0.73% 5.26% -7.03% Jul/05
SEKCRC 65.3904 0.9810 -1.48% -4.06% -6.15% -9.56% Jul/05
SEKCUC 2.32178 0.00895 -0.38% -1.98% -6.19% -17.36% Jul/04
SEKCVE 10.2242 0.0081 -0.08% -1.19% -2.83% -5.91% Jul/05
SEKCZK 2.29515 0.00132 0.06% -1.02% -2.69% -8.91% Jul/05
SEKDAI 0.0953 0.0015 -1.55% -3.29% -6.69% -18.09% Jul/05
SEKDJF 16.8975 0.2740 -1.60% -4.14% -6.74% -18.61% Jul/05
SEKDKK 0.68984 0.00070 -0.10% -1.20% -2.89% -5.89% Jul/05
SEKDOP 5.20728 0.08154 -1.54% -3.72% -7.39% -21.85% Jul/05
SEKDOT 0.0140 0.0005 3.59% 3.69% 30.05% 93.69% Jul/05
SEKDZD 13.8921 0.2378 -1.68% -3.74% -5.83% -11.31% Jul/05
SEKEGP 1.79447 0.02813 -1.54% -3.68% -5.64% -1.84% Jul/05
SEKERN 1.43272 0.01840 -1.27% -3.82% -6.43% -18.33% Jul/05
SEKETB 4.95159 0.07934 -1.58% -4.01% -6.08% -3.29% Jul/05
SEKETH 0.0000832234 0.0000030214 -3.50% -1.99% 51.63% 66.06% Jul/05
SEKEUR 0.0927429 0.0001335 -0.14% -0.95% -2.90% -5.79% Jul/05
SEKFJD 0.21342 0.00007 -0.03% -1.18% -4.47% -12.22% Jul/04
SEKGBP 0.0796715 0.0001700 -0.21% -1.41% -2.29% -5.51% Jul/05
SEKGEL 0.27131 0.00150 -0.55% -6.12% -8.51% -25.89% Jul/05
SEKGHS 0.74730 0.00728 -0.96% -3.53% -4.93% 9.22% Jul/05
SEKGMD 5.15016 0.08351 -1.60% -3.88% -6.22% -13.40% Jul/05
SEKGNF 819.742 16.195 -1.94% -4.51% -7.03% -28.21% Jul/05
SEKGTQ 0.73806 0.01119 -1.49% -4.05% -6.04% -18.47% Jul/05
SEKGYD 19.8096 0.3106 -1.54% -3.49% -7.63% -18.64% Jul/05
SEKHKD 0.74734 0.01163 -1.53% -3.32% -6.69% -17.33% Jul/05
SEKHNL 2.31984 0.03711 -1.57% -4.08% -6.64% -16.64% Jul/05
SEKHRV 0.69842 0.00032 -0.05% -1.13% -2.65% -5.34% Jul/05
SEKHTG 10.7640 0.1745 -1.60% -4.08% -5.00% -0.95% Jul/05
SEKHUF 37.7161 0.4409 1.18% 0.01% 2.07% 8.80% Jul/05
SEKADA 0.2089 0.0023 1.11% -0.61% 24.59% 154.29% Jul/05
SEKAED 0.34962 0.00568 -1.60% -4.15% -6.75% -18.61% Jul/05
SEKAFN 8.3419 0.1355 -1.60% -4.77% -7.86% -10.28% Jul/05
SEKALG 0.3118 0.0077 2.55% -1.49% 26.04% 144.99% Jul/05
SEKALL 10.9645 0.0688 -0.62% -1.73% -3.94% -9.03% Jul/05
SEKAMD 38.6987 0.6700 -1.70% -6.33% -13.17% -33.09% Jul/05
SEKAOA 40.0887 0.3489 -0.86% -4.12% -6.03% -47.15% Jul/05
SEKARS 12.0117 0.1738 -1.43% -2.98% -2.74% 7.11% Jul/05
SEKATM 0.0107 0.0004 -3.70% -21.39% -1.21% 20.35% Jul/05
SEKAUD 0.14010 0.00059 -0.42% -1.75% -1.39% -9.77% Jul/05
SEKAVX 0.0053 0.0001 -1.33% -1.80% 35.21% 499.60% Jul/05
SEKAZN 0.16136 0.00243 -1.48% -4.03% -6.64% -18.51% Jul/05
SEKBCH 0.0009 0.0000 0.56% -6.29% 64.18% 296.89% Jul/05
SEKBDT 8.88741 0.14818 -1.64% -3.48% -4.57% -10.21% Jul/05
SEKBGN 0.18131 0.00019 -0.10% -1.21% -2.85% -5.96% Jul/05
SEKBHD 0.0358790 0.0005923 -1.62% -4.15% -6.75% -18.54% Jul/05
SEKBIF 192.078 3.019 -1.55% -4.06% -6.51% -16.21% Jul/05
SEKBIH 0.18163 0.00015 0.08% -1.02% -2.67% -5.76% Jul/05
SEKBNB 0.0004 0.0000 -1.29% -4.82% 20.10% 50.91% Jul/05
SEKBND 0.13380 0.00122 -0.91% -2.78% -4.78% -14.95% Jul/05
SEKBOB 0.64733 0.01148 -1.74% -4.29% -6.88% -18.96% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SEK base exchange rates were updated on July of 2022.