Crosses Price Day % Weekly Monthly YoY Date
SEKJPY 13.2755 0.0163 -0.12% 0.14% 0.68% 2.07% Jul/01
SEKCNY 0.65499 0.00086 -0.13% -1.49% -4.25% -13.43% Jun/30
SEKCHF 0.0933756 0.0001310 0.14% -1.15% -5.02% -13.49% Jun/30
SEKCAD 0.12594 0.00012 -0.10% -1.43% -2.74% -13.13% Jun/30
SEKMXN 1.96835 0.00171 0.09% 0.09% -2.26% -15.58% Jun/30
SEKINR 7.72918 0.01168 0.15% -0.18% -2.78% -11.14% Jun/30
SEKBRL 0.50857 0.00185 0.37% -1.16% 4.37% -12.50% Jun/30
SEKRUB 5.13800 0.24855 5.08% -0.74% -18.52% -39.81% Jun/30
SEKKRW 125.904 1.407 -1.11% -2.05% -0.56% -4.79% Jun/30
SEKIDR 1457.85 5.78 0.40% -1.00% -2.32% -14.02% Jun/30
SEKTRY 1.63493 0.00107 0.07% -4.88% -2.67% 60.58% Jun/30
SEKSAR 0.36719 0.00029 0.08% -1.21% -4.52% -16.31% Jun/30
SEKSCR 1.31120 0.03945 -2.92% -3.93% -1.09% -28.11% Jun/30
SEKSDG 55.3730 0.0410 0.07% -1.42% 21.32% 4.97% Jun/30
SEKSGD 0.13596 0.00031 -0.23% -0.52% -3.15% -13.56% Jun/30
SEKSLL 1289.39 1.02 0.08% -0.64% -3.08% 8.44% Jun/30
SEKSOL 0.0031 0.0002 5.61% 18.48% 35.89% -12.53% Jun/30
SEKSOS 56.2734 0.0447 0.08% -1.21% -4.55% -16.34% Jun/30
SEKSRD 2.17567 0.01385 0.64% 0.67% 1.71% -10.53% Jun/30
SEKSSP 48.1679 0.4228 0.89% 0.29% 2.33% 134.89% Jun/30
SEKSTD 2.28638 0.03723 1.66% -0.43% -1.86% -5.40% Jun/30
SEKSVC 0.85628 0.00065 0.08% -1.21% -4.55% -16.34% Jun/30
SEKSYP 245.645 0.097 0.04% -1.25% -4.55% -16.34% Jun/30
SEKSZL 1.59231 0.00448 0.28% 1.04% 0.40% -4.64% Jun/30
SEKTHB 3.45469 0.01057 0.31% -1.46% -1.13% -7.77% Jun/30
SEKTJS 0.94931 0.01053 1.12% -9.36% -18.28% -28.25% Jun/30
SEKTMT 0.34155 0.00027 0.08% -1.21% -4.55% -16.34% Jun/30
SEKTND 0.30032 0.00050 -0.17% -0.97% -2.70% -7.83% Jun/30
SEKMYR 0.43121 0.00114 0.26% -1.14% -3.63% -11.17% Jun/30
SEKMZN 6.18437 0.00410 0.07% -1.22% -4.56% -15.88% Jun/30
SEKNAD 1.59312 0.00766 0.48% 1.10% 0.33% -4.66% Jun/30
SEKNGN 40.5933 0.0500 0.12% -1.18% -4.53% -15.57% Jun/30
SEKNIO 3.49492 0.00287 0.08% -1.21% -4.52% -14.27% Jun/30
SEKNOK 0.96322 0.00324 -0.34% -1.64% 0.37% -4.21% Jun/30
SEKNPR 12.3658 0.0454 0.37% -0.47% -2.78% -11.11% Jun/30
SEKNZD 0.15669 0.00060 -0.38% -0.02% -0.30% -6.34% Jun/30
SEKOMR 0.0376797 0.0000407 0.11% -0.95% -4.55% -16.31% Jun/30
SEKPAB 0.09779 0.00072 -0.73% -1.23% -4.62% -16.65% Jun/29
SEKPEN 0.37357 0.00470 1.27% 1.49% -0.86% -16.83% Jun/30
SEKPGK 0.34456 0.00258 -0.74% -1.25% -4.62% -16.37% Jun/29
SEKPHP 5.37875 0.00623 0.12% -0.12% 0.33% -5.85% Jun/30
SEKPKR 20.0137 0.0012 0.01% -4.37% -1.71% 8.61% Jun/30
SEKPLN 0.43871 0.00179 0.41% -0.37% 0.54% -1.65% Jun/30
SEKPYG 669.203 0.745 -0.11% -1.90% -5.10% -14.90% Jun/30
SEKQAR 0.35829 0.00037 -0.10% -0.64% -4.00% -17.16% Jun/30
SEKRON 0.46165 0.00098 -0.21% -0.33% -1.76% -4.96% Jun/30
SEKRSD 10.9513 0.0402 -0.37% -0.44% -1.95% -5.55% Jun/30
SEKTTD 0.66167 0.00099 0.15% -1.30% -4.10% -16.36% Jun/30
SEKTWD 2.90846 0.00080 0.03% -1.36% -2.10% -10.93% Jun/30
SEKTZS 227.755 0.103 0.05% -1.24% -4.34% -15.86% Jun/30
SEKUAH 2.86285 0.02193 -0.76% -1.20% -5.48% -10.22% Jun/30
SEKUGX 368.304 1.595 0.44% -0.59% -4.54% -11.44% Jun/30
SEKUNI 0.0206 0.0014 7.51% 18.33% 14.59% 214.91% Jun/30
SEKURY 3.86313 0.00047 0.01% -2.04% -5.52% -24.03% Jun/30
SEKUSC 0.0997 0.0018 1.87% 1.36% -2.72% -14.50% Jun/30
SEKUSD 0.09788 0.00009 0.09% -0.46% -4.47% -16.04% Jun/30
SEKUST 0.0980 0.0001 0.08% -0.42% -4.43% -15.92% Jun/30
SEKUZS 1063.02 1.49 0.14% -1.04% -6.00% -14.16% Jun/30
SEKVND 2276.09 1.03 0.05% -1.12% -4.22% -15.45% Jun/30
SEKXAF 61.2375 0.1808 -0.29% -0.40% -1.84% -4.39% Jun/30
SEKXLM 0.9146 0.0224 2.51% 9.67% 34.80% 111.57% Jun/30
SEKXMR 0.0009 0.0001 7.33% 10.58% 71.26% 56.06% Jun/30
SEKXOF 61.0741 0.3227 0.53% -0.32% -1.87% -4.73% Jun/30
SEKXPF 11.1137 0.0313 -0.28% -0.37% -1.95% -5.47% Jun/30
SEKXRP 0.30757 0.01303 4.42% 3.70% 26.46% 74.23% Jun/30
SEKYER 24.4639 0.0186 0.08% -1.21% -4.54% -15.26% Jun/30
SEKZAR 1.59437 0.00720 0.45% 1.18% 0.43% -4.47% Jun/30
SEKILS 0.34124 0.00326 0.96% 0.24% -0.10% -10.46% Jun/30
SEKRWF 99.270 0.106 0.11% -1.11% -4.29% -15.30% Jun/30
SEKKYD 0.0802575 0.0004185 -0.52% -1.80% -5.12% -16.84% Jun/30
SEKKZT 46.0012 0.2272 0.50% 1.97% 5.92% -7.92% Jun/30
SEKLAK 1465.37 3.84 0.26% -1.09% 6.59% 32.40% Jun/29
SEKLBP 147.351 0.110 0.07% -1.20% -4.55% -16.34% Jun/30
SEKLKR 34.8435 0.0306 0.09% -0.92% -5.32% 49.68% Jun/30
SEKLNK 0.0161 0.0003 1.95% 14.58% 19.17% 152.02% Jun/30
SEKLRD 14.7661 0.1082 -0.73% -1.23% -3.99% -26.18% Jun/29
SEKLSL 1.59320 0.00595 0.38% 1.13% 0.46% -4.62% Jun/30
SEKLTC 0.001904815 0.000075958 4.15% 7.77% 27.11% 124.56% Jun/30
SEKLUN 815.5782 204.3970 33.44% -26.09% -12.44% 46,849,534.54% Jun/30
SEKLYD 0.47169 0.00092 0.19% -1.09% -3.37% -10.30% Jun/30
SEKMAD 0.98664 0.00701 -0.71% -0.63% -2.55% -5.52% Jun/30
SEKMDL 1.86392 0.00104 0.06% -1.65% -4.12% -11.05% Jun/30
SEKMGA 395.882 0.164 -0.04% -0.65% -3.23% -13.17% Jun/30
SEKMKD 5.78017 0.04093 0.71% 0.18% -1.24% -4.74% Jun/30
SEKMMK 181.058 0.149 0.08% -1.21% -4.55% -5.74% Jun/30
SEKMNT 305.102 2.433 -0.79% -0.81% -4.44% -7.54% Jun/29
SEKMOP 0.79108 0.00075 0.09% -1.23% -4.56% -15.44% Jun/30
SEKMTC 0.2144 0.0167 8.44% 23.25% 38.37% 97.68% Jun/30
SEKMUR 4.46089 0.08483 1.94% 0.07% 0.13% -11.01% Jun/30
SEKMVR 1.50915 0.00124 0.08% -1.21% -4.55% -16.34% Jun/30
SEKMWK 99.4989 0.5384 0.54% -0.75% -3.83% 6.63% Jun/30
SEKBSD 0.09784 0.00005 0.05% -1.23% -4.57% -16.36% Jun/30
SEKBTC 0.00000514682 0.00000030330 6.26% 8.87% 59.67% 48.05% Jun/30
SEKBWP 1.21092 0.01106 0.92% 0.23% -1.03% -4.97% Jun/30
SEKBYR 0.32426 0.00018 0.05% -1.20% -4.60% 9.50% Jun/30
SEKCDF 195.209 0.204 0.10% -1.18% -4.57% -15.89% Jun/30
SEKCLP 89.8007 0.7519 -0.83% 1.98% 5.53% 4.92% Jun/30
SEKIQD 142.751 0.123 0.09% -1.20% -4.54% -16.30% Jun/30
SEKIRR 4110.75 3.61 0.09% -1.20% -4.54% -16.33% Jun/30
SEKISK 12.9361 0.1119 -0.86% -0.53% -0.39% -10.52% Jun/30
SEKJMD 14.6842 0.0598 0.41% -1.87% -6.31% -16.15% Jun/30
SEKJOD 0.0692955 0.0000609 0.09% -1.20% -4.62% -16.33% Jun/30
SEKKES 11.5297 0.0199 0.17% -0.95% -3.56% -8.57% Jun/30
SEKKGS 7.78106 0.00683 0.09% -1.21% -6.05% -21.47% Jun/30
SEKKHR 397.372 0.642 0.16% -1.08% -4.38% -16.43% Jun/30
SEKKMF 46.3340 0.6323 1.38% 0.37% -1.57% -4.37% Jun/30
SEKCOP 405.260 3.582 0.89% 1.89% 4.21% -7.54% Jun/30
SEKCRC 66.9804 0.0363 -0.05% -2.05% -3.19% -7.42% Jun/30
SEKCUC 2.34694 0.01720 -0.73% -1.23% -4.62% -16.65% Jun/29
SEKCVE 10.2920 0.0335 -0.32% -0.41% -1.85% -5.39% Jun/30
SEKCZK 2.30988 0.00566 -0.24% -0.30% -1.73% -8.16% Jun/30
SEKDAI 0.0979 0.0001 0.06% -0.47% -4.48% -15.97% Jun/30
SEKDJF 17.3670 0.0095 0.05% -1.23% -4.57% -16.36% Jun/30
SEKDKK 0.69445 0.00231 -0.33% -0.40% -1.93% -5.35% Jun/30
SEKDOP 5.35394 0.01466 0.27% -0.89% -5.20% -19.58% Jun/30
SEKDOT 0.0143 0.0004 2.66% 13.59% 44.90% 86.95% Jun/30
SEKDZD 14.2451 0.0182 -0.13% -1.17% -3.93% -9.08% Jun/30
SEKEGP 1.83957 0.00505 0.28% -0.65% -3.44% 0.42% Jun/30
SEKERN 1.47253 0.00569 0.39% -0.90% -4.25% -16.08% Jun/30
SEKETB 5.08720 0.00440 0.09% -1.01% -3.77% -0.46% Jun/30
SEKETH 0.0000951376 0.0000068732 7.79% 9.77% 81.20% 72.14% Jun/30
SEKEUR 0.0933925 0.0001975 -0.21% 0.05% -2.15% -5.10% Jun/30
SEKFJD 0.21540 0.00086 -0.40% -0.27% -2.85% -10.93% Jun/29
SEKGBP 0.0803719 0.0002588 -0.32% 0.25% -1.10% -5.13% Jun/30
SEKGEL 0.28570 0.00064 0.23% 0.49% -5.22% -22.34% Jun/30
SEKGHS 0.76806 0.00042 0.05% -0.60% -1.43% 12.24% Jun/30
SEKGMD 5.28349 0.00201 -0.04% -1.14% -4.13% -11.44% Jun/30
SEKGNF 846.129 0.841 0.10% -1.29% -4.26% -25.96% Jun/30
SEKGTQ 0.75804 0.00067 0.09% -1.14% -3.61% -16.28% Jun/30
SEKGYD 20.3560 0.0179 0.09% -1.20% -4.54% -16.25% Jun/30
SEKHKD 0.76805 0.00078 0.10% -0.49% -4.47% -15.17% Jun/30
SEKHNL 2.38458 0.00277 0.12% -1.11% -4.49% -14.49% Jun/30
SEKHRV 0.70261 0.00238 -0.34% -0.27% -2.38% -4.92% Jun/30
SEKHTG 11.0093 0.0097 0.09% -0.78% -2.68% 3.42% Jun/30
SEKHUF 37.0256 0.1601 0.43% -0.16% -0.84% 6.87% Jun/30
SEKADA 0.2199 0.0090 4.28% 7.43% 34.46% 152.00% Jun/30
SEKAED 0.35935 0.00020 0.05% -1.24% -4.57% -16.36% Jun/30
SEKAFN 8.5739 0.0002 0.00% -3.14% -5.94% -7.40% Jun/30
SEKALG 0.3218 0.0075 -2.26% 10.05% 28.79% 130.47% Jun/30
SEKALL 11.0885 0.0389 -0.35% -0.78% -3.18% -8.12% Jun/30
SEKAMD 39.7446 0.0937 -0.24% -2.53% -13.32% -31.34% Jun/30
SEKAOA 41.2890 0.5110 1.25% -0.53% -3.43% -45.83% Jun/30
SEKARS 12.2508 0.0233 0.19% -0.15% -0.43% 9.43% Jun/30
SEKATM 0.0137 0.0004 3.19% 13.44% 37.42% 30.05% Jun/30
SEKAUD 0.14165 0.00054 -0.38% -0.53% -0.70% -9.25% Jun/30
SEKAVX 0.0060 0.0005 8.18% 12.00% 54.96% 578.52% Jun/30
SEKAZN 0.16584 0.00029 0.17% -1.12% -4.46% -16.26% Jun/30
SEKBCH 0.0010 0.0000 4.62% 15.47% 95.65% 318.41% Jun/30
SEKBDT 9.14337 0.00988 0.11% -0.61% 0.20% -7.58% Jun/30
SEKBGN 0.18257 0.00057 -0.31% -0.40% -1.83% -5.37% Jun/30
SEKBHD 0.0368768 0.0000103 0.03% -1.26% -4.60% -16.20% Jun/30
SEKBIF 197.375 0.189 0.10% -1.12% -4.29% -13.88% Jun/30
SEKBIH 0.18251 0.00063 -0.35% -0.43% -1.87% -5.40% Jun/30
SEKBNB 0.0005 0.0000 2.83% 6.94% 43.03% 67.84% Jun/30
SEKBND 0.13592 0.00035 -0.25% -1.01% -3.01% -13.62% Jun/30
SEKBOB 0.66533 0.00061 -0.09% -1.38% -4.85% -16.97% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SEK base exchange rates were updated on July of 2022.