Crosses Price Day % Weekly Monthly YoY Date
SDGJPY 0.23930 0.00066 0.28% 2.55% -16.02% -4.25% Jun/24
SDGCNY 0.0118241 0.0000334 -0.28% 0.49% -20.93% -18.93% Jun/24
SDGCHF 0.00169572 0.00000535 -0.31% -0.36% -21.40% -18.05% Jun/24
SDGCAD 0.00228789 0.00001193 -0.52% 0.36% -20.56% -17.62% Jun/24
SDGMXN 0.0351622 0.0002378 -0.67% -2.10% -21.11% -21.36% Jun/24
SDGINR 0.13846 0.00016 0.12% 0.89% -20.42% -17.19% Jun/24
SDGBRL 0.0092673 0.0000081 -0.09% 4.16% -14.39% -16.33% Jun/24
SDGRUB 0.09181 0.00022 -0.24% -4.97% -26.35% -43.54% Jun/24
SDGKRW 2.27841 0.02214 -0.96% 0.46% -19.56% -10.61% Jun/24
SDGIDR 26.2743 0.0177 0.07% 1.08% -20.18% -19.25% Jun/24
SDGTRY 0.0297781 0.0009294 -3.03% -2.24% -17.66% 51.86% Jun/24
SDGSAR 0.00664141 0.00000035 0.01% 0.54% -21.17% -21.43% Jun/24
SDGSEK 0.0179224 0.0000779 -0.43% 0.55% -18.20% -6.19% Jun/24
SDGNGN 0.73361 0.00018 -0.02% 0.46% -21.24% -20.81% Jun/24
SDGPLN 0.00786547 0.00005064 -0.64% -0.14% -18.21% -7.85% Jun/24
SDGARS 0.21989 0.00028 0.13% 1.62% -17.72% 2.30% Jun/24
SDGNOK 0.0174609 0.0001674 -0.95% -0.19% -18.68% -8.88% Jun/24
SDGTWD 0.0525416 0.0000637 -0.12% 0.45% -20.92% -16.47% Jun/24
SDGIRR 74.3363 0.0000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGAED 0.00650035 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGCOP 7.31168 0.06189 0.85% 6.74% -17.99% -13.80% Jun/24
SDGCRC 1.22097 0.00039 -0.03% 1.68% -19.18% -12.36% Jun/24
SDGCUC 0.0424779 0.0001498 0.35% 0.53% -21.20% -22.48% Jun/23
SDGCVE 0.18501 0.00046 -0.25% 0.58% -19.80% -11.15% Jun/24
SDGCZK 0.0415012 0.0000775 -0.19% 0.68% -19.39% -13.63% Jun/24
SDGDAI 0.0018 0.0000 0.01% 0.53% -21.20% -21.44% Jun/24
SDGDJF 0.31416 0.00000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGDKK 0.0124846 0.0000253 -0.20% 0.59% -19.81% -11.14% Jun/24
SDGDOP 0.09630 0.00005 -0.06% 0.03% -22.01% -24.87% Jun/24
SDGDOT 0.0002 0.0000 -2.88% -10.85% -0.05% 58.76% Jun/24
SDGDZD 0.25751 0.00014 -0.05% 0.67% -20.93% -14.49% Jun/24
SDGEGP 0.0332260 0.0000225 0.07% 0.98% -20.00% -5.63% Jun/24
SDGERN 0.0265487 0.0000000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGETB 0.09189 0.00003 0.03% 0.75% -20.60% -6.46% Jun/24
SDGETH 0.00000146518 0.00000009495 -6.09% -8.65% 28.42% 29.24% Jun/24
SDGEUR 0.00167786 0.00000410 -0.24% 0.53% -19.83% -11.20% Jun/24
SDGFJD 0.00387894 0.00001959 0.51% -0.91% -20.93% -17.63% Jun/23
SDGGBP 0.00144286 0.00000026 -0.02% 1.23% -19.45% -10.90% Jun/24
SDGGEL 0.00515044 0.00000885 0.17% 1.58% -19.26% -26.87% Jun/24
SDGGHS 0.0138938 0.0000885 0.64% 0.53% -18.61% 6.28% Jun/24
SDGGMD 0.09549 0.00000 0.00% 0.62% -20.91% -16.61% Jun/24
SDGGNF 15.3062 0.0000 0.00% 0.50% -20.76% -30.54% Jun/24
SDGGTQ 0.0137080 0.0000088 0.06% 0.79% -20.33% -21.37% Jun/24
SDGGYD 0.36811 0.00037 -0.10% 0.53% -21.21% -21.40% Jun/24
SDGHKD 0.0138921 0.0000011 -0.01% 0.53% -21.20% -20.60% Jun/24
SDGHNL 0.0430947 0.0000112 0.03% 0.58% -21.18% -19.86% Jun/24
SDGHRV 0.0126232 0.0000327 -0.26% 0.58% -19.83% -10.88% Jun/24
SDGHTG 0.19907 0.00093 -0.47% 0.96% -19.43% -2.68% Jun/24
SDGHUF 0.67205 0.00052 0.08% 1.11% -16.00% 1.24% Jun/24
SDGAFN 0.15775 0.00000 0.00% 0.50% -20.72% -10.73% Jun/24
SDGALG 0.0051 0.0001 -2.53% -12.16% -4.40% 98.63% Jun/24
SDGALL 0.19965 0.00067 -0.34% 0.11% -20.48% -13.45% Jun/24
SDGAMD 0.72134 0.00400 -0.55% -3.23% -28.90% -36.86% Jun/24
SDGAOA 0.74159 0.00000 0.00% -1.12% -20.25% -49.51% Jun/24
SDGBSD 0.00176991 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGBTC 0.000000084510 0.000000000589 -0.69% -0.81% 10.75% 29.98% Jun/24
SDGBWP 0.0215319 0.0000524 -0.24% 0.16% -19.86% -11.83% Jun/24
SDGBYR 0.00586566 0.00000000 0.00% 0.56% -21.18% 2.79% Jun/24
SDGATM 0.0002 0.0000 1.23% -20.85% 8.65% 1.22% Jun/24
SDGAUD 0.00255097 0.00001230 -0.48% 2.07% -19.32% -14.19% Jun/24
SDGAVX 0.0001 0.0000 -3.84% -16.91% 19.98% 401.26% Jun/24
SDGAZN 0.00299646 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGBCH 0.0000 0.0000 -0.03% -5.21% 32.87% 229.97% Jun/24
SDGBDT 0.16395 0.00017 0.11% 0.24% -16.79% -13.93% Jun/23
SDGBGN 0.00327575 0.00001310 -0.40% 0.39% -20.05% -11.33% Jun/24
SDGBHD 0.000667256 0.000000000 0.00% 0.56% -21.20% -21.48% Jun/24
SDGBIF 3.56681 0.00000 0.00% 0.57% -21.03% -19.20% Jun/24
SDGBIH 0.00328442 0.00000531 -0.16% 0.67% -19.72% -11.08% Jun/24
SDGBNB 0.0000 0.0000 -3.05% -11.35% 9.72% 40.55% Jun/24
SDGBND 0.00245363 0.00000637 -0.26% 0.76% -20.34% -18.93% Jun/24
SDGBOB 0.0120354 0.0000177 -0.15% 0.38% -21.32% -21.82% Jun/24
SDGISK 0.23409 0.00058 -0.25% 2.00% -19.36% -15.31% Jun/24
SDGJMD 0.26616 0.00026 -0.10% -0.54% -22.98% -20.75% Jun/23
SDGJOD 0.00125310 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGKES 0.20823 0.00027 0.13% 0.87% -20.43% -13.94% Jun/24
SDGKGS 0.14071 0.00001 0.00% 0.53% -21.20% -26.26% Jun/24
SDGKHR 7.17876 0.00177 -0.02% 0.56% -21.03% -21.71% Jun/24
SDGKMF 0.82485 0.00313 -0.38% -0.69% -19.97% -11.14% Jun/24
SDGILS 0.00602531 0.00007681 -1.26% -0.97% -19.77% -17.48% Jun/24
SDGIQD 2.58142 0.00004 0.00% 0.53% -21.20% -21.45% Jun/24
SDGCDF 3.53122 0.00000 0.00% 0.58% -21.08% -20.88% Jun/24
SDGCLP 1.62313 0.02552 1.60% 6.42% -12.93% -1.81% Jun/24
SDGKYD 0.00146018 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGKZT 0.82653 0.00106 -0.13% 5.65% -11.65% -14.28% Jun/24
SDGLAK 26.5487 0.2566 0.98% 0.67% -10.64% 24.65% Jun/24
SDGLBP 2.66460 0.00035 -0.01% 0.52% -21.20% -21.49% Jun/24
SDGLKR 0.63186 0.00000 0.00% 0.53% -20.65% 41.23% Jun/24
SDGLNK 0.0003 0.0000 -0.88% -9.62% -19.21% 111.68% Jun/24
SDGLRD 0.26549 0.00094 0.35% 0.53% -21.47% -30.88% Jun/23
SDGLSL 0.0279566 0.0002823 -1.00% -0.64% -20.37% -12.67% Jun/24
SDGLTC 0.0000322976 0.0000004819 1.51% -16.24% 0.93% 92.70% Jun/24
SDGLUN 29.3945 0.0519 -0.18% 0.18% 96.30% 81,446,162.29% Jun/22
SDGLYD 0.0085007 0.0000000 0.00% 0.18% -20.43% -16.02% Jun/24
SDGMAD 0.0177453 0.0000039 0.02% 0.11% -20.47% -11.54% Jun/24
SDGMDL 0.0338938 0.0000327 0.10% 0.48% -20.67% -15.96% Jun/24
SDGMGA 7.15044 0.00885 -0.12% 1.16% -20.04% -15.84% Jun/24
SDGMKD 0.10290 0.00030 -0.29% -0.39% -20.35% -11.30% Jun/24
SDGMMK 3.27434 0.00000 0.00% 0.53% -21.20% -11.53% Jun/24
SDGMNT 5.49557 0.01938 0.35% 0.37% -21.25% -13.97% Jun/23
SDGMOP 0.0143080 0.0000018 -0.01% 0.52% -21.21% -20.61% Jun/24
SDGMTC 0.0030 0.0001 -3.72% -34.50% -11.33% 60.86% Jun/24
SDGMUR 0.0792920 0.0015044 1.93% 1.32% -18.57% -13.88% Jun/24
SDGMVR 0.0272920 0.0000000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGMWK 1.79113 0.00000 0.00% 0.56% -1.31% -0.38% Jun/24
SDGTZS 4.11681 0.00354 -0.09% 0.49% -21.07% -21.07% Jun/24
SDGUAH 0.0522832 0.0000000 0.00% 0.51% -21.20% -15.65% Jun/24
SDGUGX 6.62832 0.03186 -0.48% -0.14% -19.44% -17.16% Jun/24
SDGUNI 0.0003 0.0000 3.54% -29.39% -19.09% 159.99% Jun/24
SDGURY 0.0703009 0.0002124 -0.30% -0.10% -21.76% -28.17% Jun/24
SDGUSC 0.0018 0.0000 -0.04% 0.50% -21.22% -21.49% Jun/24
SDGUSD 0.00176991 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGUST 0.0018 0.0000 0.00% 0.48% -21.22% -21.41% Jun/24
SDGUZS 19.1768 0.0172 0.09% -0.64% -22.80% -19.43% Jun/24
SDGVND 41.1451 0.0053 0.01% 0.60% -21.08% -20.64% Jun/24
SDGXAF 1.10046 0.00430 -0.39% 0.54% -19.81% -10.28% Jun/24
SDGXLM 0.0141 0.0009 -6.31% -12.95% -16.87% 67.60% Jun/24
SDGXMR 0.0000 0.0000 -3.26% -15.71% 19.96% 39.50% Jun/24
SDGXOF 1.09734 0.00133 -0.12% -0.59% -19.77% -10.83% Jun/24
SDGXPF 0.19963 0.00057 -0.28% 0.55% -19.93% -11.30% Jun/24
SDGXRP 0.00501178 0.00032732 -6.13% -9.62% -8.82% 49.00% Jun/24
SDGYER 0.44244 0.00002 0.00% 0.53% -21.20% -20.42% Jun/24
SDGZAR 0.0279968 0.0002380 -0.84% -0.52% -20.32% -12.47% Jun/24
SDGADA 0.0036 0.0001 -2.51% -3.01% -16.71% 116.51% Jun/24
SDGNPR 0.22186 0.00012 0.06% 0.89% -20.43% -17.05% Jun/24
SDGNZD 0.00280049 0.00002053 -0.73% 1.20% -19.57% -12.24% Jun/24
SDGOMR 0.000681416 0.000000000 0.00% 0.53% -21.18% -21.46% Jun/24
SDGPAB 0.00176991 0.00000624 0.35% 0.53% -21.20% -22.48% Jun/23
SDGPEN 0.00668991 0.00005292 0.80% 2.77% -19.42% -25.49% Jun/24
SDGPGK 0.00623743 0.00005851 0.95% 0.53% -21.21% -22.20% Jun/23
SDGPHP 0.09715 0.00064 0.66% 3.20% -17.33% -11.18% Jun/24
SDGPKR 0.36681 0.00204 -0.55% 0.05% -18.39% 3.26% Jun/24
SDGPYG 12.1514 0.0019 0.02% 0.70% -20.98% -20.20% Jun/24
SDGQAR 0.00644248 0.00000000 0.00% 0.49% -21.53% -21.48% Jun/24
SDGRON 0.00829044 0.00002460 -0.30% 0.57% -19.79% -10.83% Jun/24
SDGRSD 0.19671 0.00073 -0.37% 0.43% -19.90% -11.36% Jun/24
SDGMYR 0.00778761 0.00000708 -0.09% 0.53% -21.11% -16.91% Jun/24
SDGMZN 0.11186 0.00000 0.00% 0.53% -21.20% -20.53% Jun/24
SDGNAD 0.0279894 0.0002549 -0.90% -0.63% -20.35% -12.51% Jun/24
SDGNIO 0.0632035 0.0000000 0.00% 0.53% -21.12% -19.54% Jun/24
SDGRWF 1.80000 0.00646 0.36% 0.93% -20.73% -20.25% Jun/24
SDGSCR 0.0237333 0.0005140 -2.12% 2.17% -21.45% -34.01% Jun/24
SDGTTD 0.0119770 0.0000000 0.00% 0.60% -20.88% -21.58% Jun/24
SDGSGD 0.00245352 0.00000648 -0.26% 0.76% -20.34% -18.93% Jun/24
SDGSLL 23.1858 0.0000 0.00% 0.72% -19.67% 1.24% Jun/24
SDGSOL 0.0000 0.0000 -4.50% -24.34% -2.11% -38.70% Jun/24
SDGSOS 1.01770 0.00000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGSRD 0.0388867 0.0001327 0.34% 1.89% -16.83% -15.42% Jun/24
SDGSSP 0.86256 0.00157 0.18% 1.37% -14.86% 118.30% Jun/24
SDGSTD 0.0411372 0.0000743 -0.18% 0.65% -19.74% -11.09% Jun/24
SDGSVC 0.0154858 0.0000005 0.00% 0.53% -21.21% -21.48% Jun/24
SDGSYP 4.44425 0.00177 0.04% 0.53% -21.20% -21.44% Jun/24
SDGSZL 0.0279911 0.0002496 -0.88% -0.55% -20.30% -12.50% Jun/24
SDGTHB 0.0626902 0.0000708 -0.11% 1.71% -18.11% -12.78% Jun/24
SDGTJS 0.0173451 0.0013333 -7.14% -10.58% -38.07% -31.96% Jun/24
SDGTMT 0.00617699 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGTND 0.00547823 0.00000761 -0.14% 1.35% -19.51% -12.00% Jun/24

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SDG base exchange rates were updated on June of 2022.