Crosses Price Day % Weekly Monthly YoY Date
SDGJPY 0.24005 0.00042 -0.18% 0.17% -19.18% -2.39% Jul/05
SDGCNY 0.0118749 0.0000325 0.27% 0.27% -20.61% -17.11% Jul/05
SDGCHF 0.00171311 0.00001280 0.75% 1.27% -21.51% -16.19% Jul/05
SDGCAD 0.00230663 0.00003171 1.39% 1.20% -18.41% -15.66% Jul/05
SDGMXN 0.0364119 0.0005693 1.59% 3.33% -17.23% -17.22% Jul/05
SDGINR 0.14025 0.00065 0.47% 1.05% -19.75% -14.83% Jul/05
SDGBRL 0.0095410 0.0001128 1.20% 2.94% -11.42% -15.46% Jul/05
SDGRUB 0.10793 0.01328 14.03% 14.84% -18.75% -33.60% Jul/05
SDGKRW 2.31543 0.02287 1.00% 1.70% -17.84% -7.60% Jul/05
SDGIDR 26.5127 0.0377 0.14% 1.21% -18.33% -17.38% Jul/05
SDGTRY 0.0299967 0.0002737 0.92% 2.38% -19.65% 56.20% Jul/05
SDGSAR 0.00664172 0.00000271 0.04% -0.02% -21.17% -20.10% Jul/05
SDGSEK 0.0185847 0.0002974 1.63% 4.28% -15.55% -1.95% Jul/05
SDGNGN 0.73390 0.00012 0.02% 0.04% -21.21% -19.45% Jul/05
SDGPLN 0.00819389 0.00019920 2.49% 4.71% -14.92% -2.53% Jul/05
SDGARS 0.22325 0.00041 0.18% 1.18% -17.86% 5.04% Jul/05
SDGNOK 0.0178028 0.0004206 2.42% 2.70% -15.94% -6.20% Jul/05
SDGTWD 0.0527636 0.0001975 0.38% 0.63% -20.06% -14.65% Jul/05
SDGIRR 74.3100 0.0066 0.01% -0.04% -21.24% -20.19% Jul/05
SDGAED 0.00649805 0.00000057 0.01% -0.04% -21.25% -20.18% Jul/05
SDGCOP 7.55591 0.13326 1.80% 3.53% -11.11% -8.84% Jul/05
SDGCRC 1.21534 0.00158 0.13% 0.05% -20.75% -11.32% Jul/05
SDGCUC 0.0424591 0.0000000 0.00% -0.04% -21.25% -20.19% Jul/04
SDGCVE 0.19000 0.00288 1.54% 3.03% -17.95% -7.75% Jul/05
SDGCZK 0.0426652 0.0007174 1.71% 3.24% -17.80% -10.66% Jul/05
SDGDAI 0.0018 0.0000 0.01% -0.04% -21.24% -20.11% Jul/05
SDGDJF 0.31405 0.00003 0.01% -0.04% -21.24% -20.19% Jul/05
SDGDKK 0.0128224 0.0001944 1.54% 3.05% -17.99% -7.71% Jul/05
SDGDOP 0.09678 0.00006 0.06% 0.41% -21.79% -23.37% Jul/05
SDGDOT 0.0003 0.0000 6.28% 14.43% 9.03% 80.01% Jul/05
SDGDZD 0.25821 0.00019 -0.07% 0.39% -20.47% -13.02% Jul/05
SDGEGP 0.0333510 0.0000206 0.06% 0.44% -20.10% -3.74% Jul/05
SDGERN 0.0266277 0.0000908 0.34% 0.30% -20.98% -19.92% Jul/05
SDGETB 0.09203 0.00003 0.03% 0.11% -20.68% -5.16% Jul/05
SDGETH 0.00000158844 0.00000001126 0.71% 7.85% 24.28% 57.43% Jul/05
SDGEUR 0.00172324 0.00002726 1.61% 3.00% -18.01% -7.77% Jul/05
SDGFJD 0.00390287 0.00001371 0.35% 0.77% -19.81% -15.23% Jul/04
SDGGBP 0.00148059 0.00002050 1.40% 2.61% -17.49% -7.46% Jul/05
SDGGEL 0.00504246 0.00005352 1.07% -2.10% -22.74% -27.33% Jul/05
SDGGHS 0.0138889 0.0000897 0.65% 0.61% -19.71% 7.10% Jul/05
SDGGMD 0.09572 0.00001 0.01% 0.24% -20.80% -15.08% Jul/05
SDGGNF 15.2353 0.0517 -0.34% -0.42% -21.49% -29.60% Jul/05
SDGGTQ 0.0137173 0.0000154 0.11% 0.07% -20.65% -20.05% Jul/05
SDGGYD 0.36817 0.00023 0.06% 0.02% -21.20% -20.14% Jul/05
SDGHKD 0.0138831 0.0000036 0.03% -0.04% -21.24% -19.37% Jul/05
SDGHNL 0.0431153 0.0000132 0.03% 0.03% -21.16% -18.26% Jul/05
SDGHRV 0.0129805 0.0002025 1.58% 3.10% -17.79% -7.18% Jul/05
SDGHTG 0.20005 0.00002 0.01% 0.03% -19.78% -2.87% Jul/05
SDGHUF 0.70094 0.01927 2.83% 4.29% -13.80% 6.69% Jul/05
SDGAFN 0.15504 0.00001 0.01% -0.68% -22.35% -12.02% Jul/05
SDGALG 0.0058 0.0002 4.22% 7.99% 0.64% 128.22% Jul/05
SDGALL 0.20382 0.00205 1.02% 2.50% -18.86% -10.78% Jul/05
SDGAMD 0.71925 0.00070 -0.10% -2.31% -26.67% -34.39% Jul/05
SDGAOA 0.73779 0.00170 -0.23% -0.99% -21.42% -48.68% Jul/05
SDGBSD 0.00176928 0.00000016 0.01% -0.04% -21.25% -20.19% Jul/05
SDGBTC 0.000000089089 0.000000000484 -0.54% 5.19% 17.54% 35.43% Jul/05
SDGBWP 0.0220609 0.0002466 1.13% 2.58% -18.00% -8.94% Jul/05
SDGBYR 0.00586536 0.00000052 0.01% -0.01% -21.20% 4.58% Jul/05
SDGATM 0.0002 0.0000 -1.90% -12.89% -19.14% 21.53% Jul/05
SDGAUD 0.00260580 0.00003308 1.29% 1.88% -16.66% -11.33% Jul/05
SDGAVX 0.0001 0.0000 5.79% 13.52% 12.19% 461.95% Jul/05
SDGAZN 0.00299894 0.00000380 0.13% 0.08% -21.15% -20.09% Jul/05
SDGBCH 0.0000 0.0000 3.96% 7.17% 36.36% 288.26% Jul/05
SDGBDT 0.16518 0.00006 -0.03% 0.65% -19.41% -11.95% Jul/05
SDGBGN 0.00336996 0.00005090 1.53% 3.04% -17.95% -7.78% Jul/05
SDGBHD 0.000666843 0.000000118 -0.02% -0.04% -21.26% -20.12% Jul/05
SDGBIF 3.56994 0.00214 0.06% 0.05% -21.05% -17.83% Jul/05
SDGBIH 0.00337579 0.00005691 1.71% 3.22% -17.80% -7.59% Jul/05
SDGBNB 0.0000 0.0000 1.95% 2.79% 3.08% 46.27% Jul/05
SDGBND 0.00248691 0.00001773 0.72% 1.40% -19.58% -16.60% Jul/05
SDGBOB 0.0120311 0.0000166 -0.14% -0.18% -21.36% -20.54% Jul/05
SDGISK 0.23838 0.00186 0.79% 2.16% -17.84% -13.17% Jul/05
SDGJMD 0.26433 0.00024 -0.09% -0.69% -23.12% -19.57% Jul/05
SDGJOD 0.00125265 0.00000011 0.01% -0.04% -21.19% -20.19% Jul/05
SDGKES 0.20860 0.00011 0.05% 0.18% -20.50% -12.75% Jul/05
SDGKGS 0.14066 0.00001 0.01% -0.04% -21.25% -25.16% Jul/05
SDGKHR 7.19214 0.00417 0.06% 0.16% -20.97% -20.15% Jul/05
SDGKMF 0.83645 0.00007 0.01% 1.65% -18.88% -9.11% Jul/05
SDGILS 0.00621143 0.00001966 0.32% 2.74% -16.20% -14.05% Jul/05
SDGIQD 2.58050 0.00019 0.01% -0.04% -21.24% -20.16% Jul/05
SDGCDF 3.52997 0.00031 0.01% 0.01% -21.25% -19.66% Jul/05
SDGCLP 1.68217 0.03988 2.43% 3.29% -8.91% 3.15% Jul/05
SDGKYD 0.00145966 0.00000013 0.01% -0.04% -21.25% -20.19% Jul/05
SDGKZT 0.82376 0.00329 -0.40% 0.74% -15.14% -12.75% Jul/05
SDGLAK 26.5163 0.0242 -0.09% 0.98% -16.45% 26.51% Jul/05
SDGLBP 2.66366 0.00012 0.00% -0.05% -21.26% -20.20% Jul/05
SDGLKR 0.62810 0.00702 -1.11% -0.60% -22.73% 42.74% Jul/05
SDGLNK 0.0003 0.0000 3.62% 5.59% -2.86% 136.01% Jul/05
SDGLRD 0.26714 0.00000 0.00% 0.62% -20.99% -29.36% Jul/04
SDGLSL 0.0292627 0.0003617 1.25% 4.29% -15.50% -7.31% Jul/05
SDGLTC 0.0000360343 0.0000014945 4.33% 13.75% 1.20% 124.08% Jul/05
SDGLUN 14.7440 1.1354 8.34% -25.03% -47.49% 40,852,722.60% Jul/05
SDGLYD 0.0085361 0.0000096 0.11% 0.48% -20.25% -14.55% Jul/05
SDGMAD 0.0179283 0.0001881 1.06% 0.75% -19.13% -9.38% Jul/05
SDGMDL 0.0337058 0.0000039 0.01% -0.54% -20.73% -15.41% Jul/05
SDGMGA 7.21868 0.02541 0.35% 0.94% -19.71% -15.42% Jul/05
SDGMKD 0.10612 0.00194 1.86% 3.36% -17.55% -7.42% Jul/05
SDGMMK 3.27318 0.00029 0.01% -0.04% -21.25% -10.08% Jul/05
SDGMNT 5.53786 0.01818 0.33% 0.64% -20.48% -11.41% Jul/05
SDGMOP 0.0142994 0.0000030 0.02% -0.04% -21.23% -19.37% Jul/05
SDGMTC 0.0036 0.0000 -0.68% 7.45% -4.98% 77.71% Jul/05
SDGMUR 0.0798832 0.0008421 -1.04% 0.75% -17.31% -16.10% Jul/05
SDGMVR 0.0272824 0.0000024 0.01% -0.04% -21.25% -20.19% Jul/05
SDGMWK 1.79671 0.00188 -0.10% 0.31% -20.55% 1.17% Jul/05
SDGTZS 4.11713 0.00140 -0.03% -0.04% -21.14% -19.74% Jul/05
SDGUAH 0.0522647 0.0005177 1.00% -0.04% -21.14% -13.59% Jul/05
SDGUGX 6.56493 0.04276 -0.65% -0.96% -21.87% -16.74% Jul/05
SDGUNI 0.0003 0.0000 1.85% 2.80% -22.70% 208.87% Jul/05
SDGURY 0.0706829 0.0008554 1.23% 0.54% -21.11% -26.99% Jul/05
SDGUSC 0.0018 0.0000 0.04% 0.03% -21.20% -20.13% Jul/05
SDGUSD 0.00176928 0.00000016 0.01% -0.04% -21.24% -20.19% Jul/05
SDGUST 0.0018 0.0000 0.00% -0.03% -21.22% -20.07% Jul/05
SDGUZS 19.2058 0.0195 0.10% 0.30% -22.47% -18.33% Jul/05
SDGVND 41.3305 0.0479 0.12% 0.46% -20.63% -18.92% Jul/05
SDGXAF 1.13029 0.01691 1.52% 3.05% -17.96% -6.83% Jul/05
SDGXLM 0.0164 0.0005 3.17% 10.22% 4.99% 87.98% Jul/05
SDGXMR 0.0000 0.0000 0.94% -1.32% 20.30% 39.36% Jul/05
SDGXOF 1.11155 0.00717 0.65% 1.95% -18.42% -9.04% Jul/05
SDGXPF 0.20506 0.00281 1.39% 3.03% -18.08% -7.89% Jul/05
SDGXRP 0.00551557 0.00005024 0.92% 10.50% -2.96% 62.26% Jul/05
SDGYER 0.44220 0.00003 -0.01% -0.04% -21.24% -19.17% Jul/05
SDGZAR 0.0292740 0.0003838 1.33% 4.31% -15.55% -7.38% Jul/05
SDGADA 0.0039 0.0001 3.71% 7.33% -1.11% 148.16% Jul/05
SDGNPR 0.22468 0.00121 0.54% 1.28% -19.48% -14.74% Jul/05
SDGNZD 0.00287007 0.00001894 0.66% 2.16% -17.18% -8.65% Jul/05
SDGOMR 0.000680998 0.000001652 0.24% -0.06% -21.06% -20.14% Jul/05
SDGPAB 0.00176913 0.00000000 0.00% -0.04% -21.25% -20.19% Jul/04
SDGPEN 0.00682289 0.00007331 1.09% 2.46% -18.50% -21.47% Jul/05
SDGPGK 0.00623361 0.00000000 0.00% -0.07% -21.62% -19.91% Jul/04
SDGPHP 0.09807 0.00063 0.64% 1.15% -17.53% -10.35% Jul/05
SDGPKR 0.36536 0.00357 0.99% -0.16% -17.61% 4.53% Jul/05
SDGPYG 12.1229 0.0105 0.09% -0.02% -20.89% -19.35% Jul/05
SDGQAR 0.00644020 0.00000057 0.01% -0.04% -21.67% -21.27% Jul/05
SDGRON 0.00851645 0.00013114 1.56% 3.05% -17.91% -7.42% Jul/05
SDGRSD 0.20212 0.00299 1.50% 3.08% -17.90% -7.69% Jul/05
SDGMYR 0.00781670 0.00001308 0.17% 0.32% -20.69% -15.11% Jul/05
SDGMZN 0.11180 0.00001 -0.01% -0.05% -21.26% -19.75% Jul/05
SDGNAD 0.0292551 0.0003511 1.21% 4.23% -15.62% -7.38% Jul/05
SDGNIO 0.0634819 0.0003064 0.48% 0.44% -20.85% -17.83% Jul/05
SDGRWF 1.79490 0.00041 0.02% 0.01% -21.09% -19.20% Jul/05
SDGSCR 0.0242410 0.0014829 6.52% 4.00% -22.55% -25.38% Jul/05
SDGTTD 0.0119298 0.0000173 -0.15% -0.13% -21.26% -20.01% Jul/05
SDGSGD 0.00248728 0.00001811 0.73% 1.42% -19.64% -16.56% Jul/05
SDGSLL 23.0396 0.0020 0.01% -1.20% -21.02% 2.15% Jul/05
SDGSOL 0.0001 0.0000 6.35% 11.80% -11.85% -23.56% Jul/05
SDGSOS 1.01557 0.00168 -0.17% -0.21% -21.38% -20.32% Jul/05
SDGSRD 0.0393170 0.0000052 0.01% 1.06% -18.60% -15.03% Jul/05
SDGSSP 0.87842 0.00656 0.75% 1.88% -16.14% 126.04% Jul/05
SDGSTD 0.0422901 0.0007137 1.72% 3.21% -17.80% -7.59% Jul/05
SDGSVC 0.0154804 0.0000008 0.01% -0.04% -21.25% -20.19% Jul/05
SDGSYP 4.44267 0.00039 0.01% -0.04% -21.21% -20.15% Jul/05
SDGSZL 0.0292569 0.0003453 1.19% 4.23% -15.61% -7.43% Jul/05
SDGTHB 0.0636412 0.0004833 0.77% 1.63% -17.56% -10.59% Jul/05
SDGTJS 0.0184890 0.0010631 6.10% -1.12% -26.19% -26.26% Jul/05
SDGTMT 0.00617480 0.00000055 0.01% -0.04% -21.24% -20.19% Jul/05
SDGTND 0.00553751 0.00005728 1.05% 2.10% -18.56% -10.05% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SDG base exchange rates were updated on July of 2022.