Crosses Price Day % Weekly Monthly YoY Date
SDGJPY 0.23963 0.00038 0.16% 0.88% -16.09% -4.03% Jun/27
SDGCNY 0.0118451 0.0000175 0.15% 0.29% -21.40% -18.66% Jun/27
SDGCHF 0.00169225 0.00000297 -0.18% -0.88% -21.66% -18.10% Jun/27
SDGCAD 0.00228009 0.00000186 -0.08% -0.58% -20.79% -17.72% Jun/27
SDGMXN 0.0352767 0.0001439 0.41% -1.44% -20.76% -20.99% Jun/27
SDGINR 0.13888 0.00042 0.31% 1.22% -20.23% -16.97% Jun/27
SDGBRL 0.0092556 0.0000218 -0.23% 2.05% -14.65% -16.77% Jun/27
SDGRUB 0.09398 0.00389 4.32% -1.14% -27.68% -42.16% Jun/27
SDGKRW 2.27115 0.01007 -0.44% -0.10% -20.16% -10.60% Jun/27
SDGIDR 26.1947 0.0796 -0.30% 0.39% -20.29% -19.41% Jun/27
SDGTRY 0.0293057 0.0006073 -2.03% -3.91% -20.22% 48.61% Jun/27
SDGSAR 0.00664283 0.00000142 0.02% 0.56% -21.16% -21.41% Jun/27
SDGSEK 0.0178433 0.0000904 -0.50% -0.38% -19.37% -6.75% Jun/27
SDGNGN 0.73363 0.00002 0.00% 0.44% -21.24% -20.81% Jun/27
SDGPLN 0.00782883 0.00002568 -0.33% -0.09% -18.96% -8.07% Jun/27
SDGARS 0.22050 0.00060 0.27% 1.95% -17.55% 2.53% Jun/27
SDGNOK 0.0173342 0.0000851 -0.49% -1.38% -19.31% -9.43% Jun/27
SDGTWD 0.0524779 0.0000796 -0.15% 0.35% -20.84% -16.53% Jun/27
SDGIRR 74.3363 0.0000 0.00% 0.53% -21.21% -21.48% Jun/27
SDGAED 0.00650035 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/27
SDGCOP 7.29223 0.01945 -0.27% 6.26% -17.41% -13.54% Jun/27
SDGCRC 1.21473 0.00624 -0.51% 0.64% -19.60% -12.83% Jun/27
SDGCUC 0.0424779 0.0000000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGCVE 0.18435 0.00050 -0.27% -0.31% -20.50% -11.36% Jun/27
SDGCZK 0.0413407 0.0001177 -0.28% -0.26% -20.23% -14.02% Jun/27
SDGDAI 0.0018 0.0000 0.02% 0.55% -21.19% -21.34% Jun/27
SDGDJF 0.31416 0.00000 0.00% 0.53% -21.21% -21.48% Jun/27
SDGDKK 0.0124408 0.0000351 -0.28% -0.28% -20.41% -11.37% Jun/27
SDGDOP 0.09628 0.00018 0.18% 0.07% -22.22% -24.78% Jun/27
SDGDOT 0.0002 0.0000 1.23% -4.67% 0.34% 46.50% Jun/27
SDGDZD 0.25718 0.00032 -0.12% 0.38% -21.22% -14.59% Jun/27
SDGEGP 0.0332035 0.0000354 0.11% 0.91% -20.44% -5.69% Jun/27
SDGERN 0.0265487 0.0000000 0.00% 0.53% -21.21% -21.48% Jun/27
SDGETB 0.09193 0.00004 0.04% 0.75% -20.59% -6.48% Jun/27
SDGETH 0.00000148901 0.00000001597 1.08% -7.50% 29.86% 19.58% Jun/27
SDGEUR 0.00167176 0.00000605 -0.36% -0.37% -20.43% -11.48% Jun/27
SDGFJD 0.00387301 0.00000593 -0.15% -0.14% -20.69% -17.02% Jun/24
SDGGBP 0.00144172 0.00000029 -0.02% 0.04% -19.18% -11.32% Jun/27
SDGGEL 0.00514708 0.00000336 -0.07% 1.87% -18.89% -26.81% Jun/27
SDGGHS 0.0138938 0.0000885 0.64% 0.53% -18.62% 6.28% Jun/27
SDGGMD 0.09549 0.00000 0.00% 0.62% -20.91% -16.61% Jun/27
SDGGNF 15.2991 0.0071 -0.05% 0.40% -20.67% -30.56% Jun/27
SDGGTQ 0.0136938 0.0000142 -0.10% 0.62% -20.45% -21.51% Jun/27
SDGGYD 0.36830 0.00019 0.05% 0.58% -21.17% -21.36% Jun/27
SDGHKD 0.0138860 0.0000058 -0.04% 0.48% -21.25% -20.62% Jun/27
SDGHNL 0.0431097 0.0000150 0.03% 0.62% -21.16% -19.64% Jun/27
SDGHRV 0.0125780 0.0000411 -0.33% -0.25% -20.57% -11.14% Jun/27
SDGHTG 0.20000 0.00177 0.89% 1.43% -18.32% -3.55% Jun/27
SDGHUF 0.67209 0.00069 -0.10% 0.25% -18.44% 1.41% Jun/27
SDGAFN 0.15611 0.00165 -1.04% -0.55% -21.70% -11.66% Jun/27
SDGALG 0.0053 0.0000 -0.40% -6.18% -4.40% 86.91% Jun/27
SDGALL 0.19881 0.00083 -0.42% -0.75% -21.23% -13.59% Jun/27
SDGAMD 0.73628 0.01494 2.07% -1.44% -27.11% -34.46% Jun/27
SDGAOA 0.74513 0.00354 0.48% 0.06% -18.08% -49.26% Jun/27
SDGBSD 0.00176991 0.00000000 0.00% 0.53% -21.21% -21.48% Jun/27
SDGBTC 0.000000085283 0.000000000900 1.07% -0.05% 13.00% 19.50% Jun/27
SDGBWP 0.0214795 0.0000260 0.12% 0.04% -20.63% -11.76% Jun/27
SDGBYR 0.00586566 0.00000000 0.00% 0.66% -21.18% 3.21% Jun/27
SDGATM 0.0002 0.0000 -0.10% -19.47% 5.26% -11.06% Jun/27
SDGAUD 0.00255734 0.00000759 0.30% 0.74% -19.21% -14.09% Jun/27
SDGAVX 0.0001 0.0000 0.77% -17.75% 9.47% 388.43% Jun/27
SDGAZN 0.00299664 0.00000018 0.01% 0.54% -21.20% -21.47% Jun/27
SDGBCH 0.0000 0.0000 1.96% 9.83% 35.25% 221.82% Jun/27
SDGBDT 0.16411 0.00016 0.10% 0.34% -16.71% -13.85% Jun/27
SDGBGN 0.00327009 0.00000566 -0.17% -0.26% -20.49% -11.45% Jun/27
SDGBHD 0.000667079 0.000000177 -0.03% 0.50% -21.23% -21.48% Jun/27
SDGBIF 3.56805 0.00124 0.03% 0.61% -21.01% -19.19% Jun/27
SDGBIH 0.00326779 0.00001080 -0.33% -0.40% -20.54% -11.42% Jun/27
SDGBNB 0.0000 0.0000 -0.09% -6.99% 10.81% 41.82% Jun/27
SDGBND 0.00245221 0.00000000 0.00% 0.23% -20.63% -18.94% Jun/27
SDGBOB 0.0120531 0.0000177 0.15% 0.68% -21.21% -22.05% Jun/27
SDGISK 0.23320 0.00076 -0.33% 1.12% -19.61% -16.06% Jun/27
SDGJMD 0.26773 0.00158 0.59% 0.05% -22.52% -20.28% Jun/27
SDGJOD 0.00125186 0.00000124 -0.10% 0.43% -21.29% -21.55% Jun/27
SDGKES 0.20823 0.00000 0.00% 0.87% -20.43% -14.18% Jun/27
SDGKGS 0.14071 0.00089 0.63% 0.53% -21.21% -26.26% Jun/27
SDGKHR 7.17335 0.00718 -0.10% 0.48% -21.21% -21.86% Jun/27
SDGKMF 0.82285 0.00273 -0.33% -0.30% -20.66% -11.24% Jun/27
SDGILS 0.00605115 0.00001912 0.32% -0.55% -19.21% -17.33% Jun/27
SDGIQD 2.58053 0.00088 -0.03% 0.50% -21.24% -21.48% Jun/27
SDGCDF 3.52407 0.00715 -0.20% 0.33% -21.37% -20.79% Jun/27
SDGCLP 1.62929 0.00669 0.41% 5.66% -12.79% -1.33% Jun/27
SDGKYD 0.00146018 0.00000000 0.00% 0.53% -21.21% -21.48% Jun/27
SDGKZT 0.81770 0.00883 -1.07% 4.12% -12.41% -14.99% Jun/27
SDGLAK 26.2602 0.0230 -0.09% -0.33% -11.74% 23.27% Jun/27
SDGLBP 2.66726 0.00000 0.00% 0.63% -21.14% -21.40% Jun/27
SDGLKR 0.63186 0.00000 0.00% 0.53% -21.65% 41.23% Jun/27
SDGLNK 0.0003 0.0000 3.96% -1.99% -15.99% 103.91% Jun/27
SDGLRD 0.26726 0.00177 0.67% 1.20% -20.94% -30.42% Jun/27
SDGLSL 0.0280455 0.0000986 0.35% -0.51% -20.63% -12.00% Jun/27
SDGLTC 0.0000318731 0.0000007455 2.40% -14.77% -3.22% 77.06% Jun/27
SDGLUN 22.1239 7.3746 -25.00% -24.60% 47.74% 61,300,825.66% Jun/27
SDGLYD 0.0084954 0.0000053 -0.06% 0.12% -20.41% -16.07% Jun/27
SDGMAD 0.0177860 0.0000457 0.26% 0.15% -20.16% -11.30% Jun/27
SDGMDL 0.0338564 0.0000373 -0.11% 0.52% -20.76% -16.06% Jun/27
SDGMGA 7.15132 0.00088 0.01% 1.22% -20.11% -16.50% Jun/27
SDGMKD 0.10267 0.00023 -0.22% 0.01% -20.60% -11.50% Jun/27
SDGMMK 3.27434 0.00000 0.00% 0.53% -21.21% -11.53% Jun/27
SDGMNT 5.51681 0.01416 0.26% 0.76% -20.95% -13.63% Jun/27
SDGMOP 0.0143026 0.0000053 -0.04% 0.48% -21.25% -20.62% Jun/27
SDGMTC 0.0033 0.0002 7.05% -25.15% -4.44% 53.63% Jun/27
SDGMUR 0.0792920 0.0000000 0.00% 0.53% -18.10% -13.78% Jun/27
SDGMVR 0.0272920 0.0000000 0.00% 0.53% -21.21% -21.48% Jun/27
SDGMWK 1.77786 0.01327 -0.74% -0.21% -2.05% -0.92% Jun/27
SDGTZS 4.11858 0.00177 -0.04% 0.53% -21.04% -21.03% Jun/27
SDGUAH 0.0522832 0.0000000 0.00% 0.53% -21.10% -15.03% Jun/27
SDGUGX 6.62832 0.00000 0.00% 1.07% -19.92% -17.16% Jun/27
SDGUNI 0.0003 0.0000 5.89% -25.52% -16.58% 135.14% Jun/27
SDGURY 0.0703009 0.0000000 0.00% -0.27% -21.80% -28.17% Jun/27
SDGUSC 0.0018 0.0000 0.02% 0.51% -21.20% -21.46% Jun/27
SDGUSD 0.00176991 0.00000000 0.00% 0.53% -21.21% -21.48% Jun/27
SDGUST 0.0018 0.0000 0.04% 0.50% -21.22% -21.40% Jun/27
SDGUZS 19.1287 0.0481 -0.25% -0.73% -22.98% -19.56% Jun/27
SDGVND 41.1416 0.0035 -0.01% 0.64% -21.02% -20.71% Jun/27
SDGXAF 1.09619 0.00354 -0.32% -0.59% -20.52% -11.03% Jun/27
SDGXLM 0.0151 0.0004 2.44% -3.47% -11.31% 62.53% Jun/27
SDGXMR 0.0000 0.0000 5.37% -4.92% 32.97% 26.93% Jun/27
SDGXOF 1.09027 0.00708 -0.65% -0.12% -20.50% -11.51% Jun/27
SDGXPF 0.19890 0.00062 -0.31% -0.37% -20.53% -11.40% Jun/27
SDGXRP 0.00503244 0.00010302 2.09% -8.47% -9.18% 36.48% Jun/27
SDGYER 0.44248 0.00004 0.01% 0.55% -21.20% -20.50% Jun/27
SDGZAR 0.0280786 0.0001158 0.41% -0.14% -20.54% -11.91% Jun/27
SDGADA 0.0037 0.0000 1.21% 1.73% -16.59% 103.69% Jun/27
SDGNPR 0.22184 0.00002 -0.01% 0.88% -20.38% -17.10% Jun/27
SDGNZD 0.00281184 0.00000868 0.31% 0.68% -18.82% -11.81% Jun/27
SDGOMR 0.000681416 0.000001770 0.26% 0.61% -21.19% -21.46% Jun/27
SDGPAB 0.00176991 0.00000000 0.00% 0.53% -21.20% -21.48% Jun/24
SDGPEN 0.00666248 0.00000796 -0.12% 2.01% -19.40% -25.58% Jun/27
SDGPGK 0.00623770 0.00000027 0.00% 0.53% -21.20% -21.23% Jun/24
SDGPHP 0.09699 0.00016 -0.16% 2.49% -17.61% -11.35% Jun/27
SDGPKR 0.36669 0.00145 -0.39% -0.11% -19.19% 3.23% Jun/27
SDGPYG 12.1257 0.0258 -0.21% 0.52% -21.03% -20.25% Jun/27
SDGQAR 0.00644248 0.00003186 -0.49% 0.49% -21.21% -21.48% Jun/27
SDGRON 0.00825894 0.00002513 -0.30% -0.37% -20.48% -11.21% Jun/27
SDGRSD 0.19623 0.00041 -0.21% -0.34% -20.51% -11.54% Jun/27
SDGMYR 0.00779203 0.00000442 0.06% 0.59% -21.04% -16.78% Jun/27
SDGMZN 0.11173 0.00012 -0.11% 0.42% -21.29% -20.62% Jun/27
SDGNAD 0.0280708 0.0001080 0.39% -0.43% -20.56% -11.90% Jun/27
SDGNIO 0.0634867 0.0002832 0.45% 0.98% -20.83% -19.18% Jun/27
SDGRWF 1.79464 0.00172 0.10% 0.83% -21.02% -20.50% Jun/27
SDGSCR 0.0242554 0.0011350 4.91% 4.26% -21.58% -26.29% Jun/27
SDGTTD 0.0119457 0.0000313 -0.26% 0.46% -21.09% -21.48% Jun/27
SDGSGD 0.00245191 0.00000030 -0.01% 0.21% -20.57% -18.93% Jun/27
SDGSLL 23.0460 0.1398 -0.60% 0.12% -20.31% 0.79% Jun/27
SDGSOL 0.0000 0.0000 3.36% -18.53% -1.06% -40.22% Jun/27
SDGSOS 1.01770 0.00000 0.00% 0.53% -21.21% -21.48% Jun/27
SDGSRD 0.0390195 0.0001150 0.30% 2.11% -16.55% -16.43% Jun/27
SDGSSP 0.86224 0.00031 -0.04% 1.55% -15.09% 118.22% Jun/27
SDGSTD 0.0409313 0.0001396 -0.34% -0.40% -20.55% -11.42% Jun/27
SDGSVC 0.0154864 0.0000005 0.00% 0.53% -21.20% -21.32% Jun/27
SDGSYP 4.44425 0.00000 0.00% 0.57% -21.18% -21.44% Jun/27
SDGSZL 0.0280708 0.0001133 0.41% -0.40% -20.59% -11.90% Jun/27
SDGTHB 0.0626017 0.0001416 -0.23% 0.90% -18.70% -12.71% Jun/27
SDGTJS 0.0186372 0.0012920 7.45% -3.92% -27.09% -26.89% Jun/27
SDGTMT 0.00617699 0.00000000 0.00% 0.53% -21.21% -21.48% Jun/27
SDGTND 0.00539363 0.00008212 -1.50% -0.03% -21.18% -13.76% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SDG base exchange rates were updated on June of 2022.