Crosses Price Day % Weekly Monthly YoY Date
SCRJPY 9.90176 0.66455 -6.29% -6.61% 4.33% 26.78% Jul/05
SCRCNY 0.48981 0.03055 -5.87% -3.60% 2.49% 11.06% Jul/05
SCRCHF 0.0706686 0.0040438 -5.41% -5.25% 1.33% 8.22% Jul/05
SCRCAD 0.0950967 0.0048644 -4.87% -5.19% 5.28% 8.05% Jul/05
SCRMXN 1.49749 0.07745 -4.92% -4.50% 6.54% 5.94% Jul/05
SCRINR 5.78578 0.34831 -5.68% -2.84% 3.61% 14.13% Jul/05
SCRBRL 0.39385 0.02043 -4.93% -0.95% 14.44% 13.36% Jul/05
SCRRUB 4.45223 0.29334 7.05% 10.42% 4.90% -11.02% Jul/05
SCRKRW 95.5171 5.2190 -5.18% -2.21% 6.07% 23.82% Jul/05
SCRIDR 1093.72 69.61 -5.98% -2.68% 5.44% 10.72% Jul/05
SCRTRY 1.23750 0.06855 -5.25% -1.55% 3.75% 109.33% Jul/05
SCRSAR 0.27399 0.01773 -6.08% -3.86% 1.76% 7.07% Jul/05
SCRSEK 0.76697 0.03658 -4.55% 0.31% 9.07% 31.45% Jul/05
SCRNGN 30.2752 1.9675 -6.10% -3.81% 1.72% 7.94% Jul/05
SCRPLN 0.33812 0.01317 -3.75% 0.71% 9.87% 30.65% Jul/05
SCRARS 9.20955 0.58212 -5.95% -2.71% 6.05% 40.75% Jul/05
SCRNOK 0.72982 0.03396 -4.45% -4.59% 7.85% 18.80% Jul/05
SCRTWD 2.17758 0.13220 -5.72% -3.19% 3.25% 14.43% Jul/05
SCRIRR 3065.47 199.46 -6.11% -3.88% 1.68% 6.96% Jul/05
SCRAED 0.26806 0.01744 -6.11% -3.88% 1.67% 6.96% Jul/05
SCRCOP 311.700 14.455 -4.43% -0.45% 14.77% 22.16% Jul/05
SCRCRC 50.1358 3.1972 -5.99% -3.80% 2.32% 18.84% Jul/05
SCRCUC 1.86567 0.00015 0.01% 1.55% 6.16% 14.28% Jul/04
SCRCVE 7.84030 0.38187 -4.64% -0.90% 5.96% 23.66% Jul/05
SCRCZK 1.76000 0.08320 -4.51% -0.73% 6.12% 19.71% Jul/05
SCRDAI 0.0730 0.0048 -6.11% -6.32% 1.68% 3.45% Jul/05
SCRDJF 12.9553 0.8429 -6.11% -3.88% 1.68% 6.96% Jul/05
SCRDKK 0.52899 0.02589 -4.67% -0.91% 5.90% 23.69% Jul/05
SCRDOP 3.99241 0.25744 -6.06% -3.46% 0.98% 2.69% Jul/05
SCRDOT 0.0107 0.0001 -1.21% 0.44% 41.73% 144.63% Jul/05
SCRDZD 10.6525 0.7017 -6.18% -3.46% 2.68% 16.56% Jul/05
SCREGP 1.37581 0.08874 -6.06% -3.42% 2.88% 28.99% Jul/05
SCRERN 1.09846 0.06758 -5.80% -3.56% 2.02% 7.31% Jul/05
SCRETB 3.79637 0.24624 -6.09% -3.74% 2.40% 27.09% Jul/05
SCRETH 0.0000637779 0.0000055244 -7.97% -5.06% 65.25% 109.73% Jul/05
SCREUR 0.0710893 0.0034329 -4.61% -4.00% 5.85% 19.03% Jul/05
SCRFJD 0.17149 0.00062 0.36% 2.38% 8.10% 21.39% Jul/04
SCRGBP 0.0610558 0.0031010 -4.83% -4.50% 6.49% 19.34% Jul/05
SCRGEL 0.20801 0.01120 -5.11% -5.86% -0.25% -2.61% Jul/05
SCRGHS 0.57295 0.03339 -5.51% -3.26% 3.66% 43.52% Jul/05
SCRGMD 3.94862 0.25692 -6.11% -3.61% 2.25% 13.79% Jul/05
SCRGNF 628.494 43.225 -6.44% -4.25% 1.36% -5.67% Jul/05
SCRGTQ 0.56587 0.03620 -6.01% -3.78% 2.45% 7.13% Jul/05
SCRGYD 15.1879 0.9797 -6.06% -4.61% -0.28% 7.35% Jul/05
SCRHKD 0.57272 0.03715 -6.09% -6.35% 1.69% 4.41% Jul/05
SCRHNL 1.77861 0.11531 -6.09% -3.82% 1.79% 9.54% Jul/05
SCRHRV 0.53548 0.02599 -4.63% -0.86% 6.14% 24.38% Jul/05
SCRHTG 8.25273 0.53697 -6.11% -3.82% 3.58% 30.16% Jul/05
SCRHUF 28.9263 1.0263 -3.43% 0.32% 11.33% 43.02% Jul/05
SCRAFN 6.39588 0.41615 -6.11% -4.50% 0.46% 17.89% Jul/05
SCRALG 0.2390 0.0053 -2.15% -4.53% 37.42% 209.57% Jul/05
SCRALL 8.40815 0.45768 -5.16% -1.44% 4.76% 19.57% Jul/05
SCRAMD 29.6708 1.9640 -6.21% -6.07% -5.33% -12.07% Jul/05
SCRAOA 30.4357 2.0580 -6.33% -4.79% 1.46% -31.23% Jul/05
SCRBSD 0.0729874 0.0047489 -6.11% -3.88% 1.68% 6.96% Jul/05
SCRBTC 0.00000360988 0.00000032598 -8.28% -6.18% 58.12% 75.00% Jul/05
SCRBWP 0.91006 0.04846 -5.06% -1.36% 6.75% 22.02% Jul/05
SCRBYR 0.24196 0.01574 -6.11% -3.85% 1.74% 40.14% Jul/05
SCRATM 0.0082 0.0007 -8.16% -23.86% 7.66% 52.00% Jul/05
SCRAUD 0.10736 0.00569 -5.03% -4.83% 7.47% 13.96% Jul/05
SCRAVX 0.0041 0.0003 -5.90% -4.88% 47.35% 584.74% Jul/05
SCRAZN 0.12371 0.00789 -6.00% -3.77% 1.80% 7.08% Jul/05
SCRBCH 0.0007 0.0000 -4.10% -9.22% 78.92% 401.27% Jul/05
SCRBDT 6.81410 0.44647 -6.15% -3.22% 4.05% 17.99% Jul/05
SCRBGN 0.13905 0.00679 -4.66% -0.90% 5.95% 23.61% Jul/05
SCRBHD 0.0275089 0.0017977 -6.13% -3.88% 1.68% 7.04% Jul/05
SCRBIF 147.269 9.502 -6.06% -3.79% 1.93% 10.11% Jul/05
SCRBIH 0.13926 0.00657 -4.51% -0.75% 6.12% 23.84% Jul/05
SCRBNB 0.0003 0.0000 -5.86% -7.81% 30.89% 87.37% Jul/05
SCRBND 0.10258 0.00592 -5.46% -2.51% 3.81% 11.75% Jul/05
SCRBOB 0.49631 0.03307 -6.25% -4.02% 1.53% 6.49% Jul/05
SCRISK 9.83651 0.55606 -5.35% -1.73% 6.10% 16.39% Jul/05
SCRJMD 10.9043 0.7212 -6.20% -5.28% -2.71% 8.13% Jul/05
SCRJOD 0.0516751 0.0033623 -6.11% -3.88% 1.68% 6.96% Jul/05
SCRKES 8.60521 0.55601 -6.07% -3.67% 2.64% 16.92% Jul/05
SCRKGS 5.80250 0.37754 -6.11% -3.88% 1.68% 0.29% Jul/05
SCRKHR 296.694 19.149 -6.06% -3.69% 2.03% 7.01% Jul/05
SCRKMF 34.5055 2.2451 -6.11% -2.26% 4.74% 21.79% Jul/05
SCRILS 0.25622 0.01585 -5.83% -1.22% 8.19% 15.17% Jul/05
SCRIQD 106.452 6.928 -6.11% -3.88% 1.68% 6.99% Jul/05
SCRCDF 145.620 9.475 -6.11% -3.83% 1.68% 7.66% Jul/05
SCRCLP 69.3891 2.7735 -3.84% -0.69% 17.59% 38.21% Jul/05
SCRKYD 0.0602146 0.0039179 -6.11% -3.88% 1.68% 6.96% Jul/05
SCRKZT 33.9822 2.3588 -6.49% -3.13% 9.56% 16.92% Jul/05
SCRLAK 1093.862 72.338 -6.20% -2.91% 7.87% 69.53% Jul/05
SCRLBP 109.882 7.165 -6.12% -3.89% 1.67% 6.94% Jul/05
SCRLKR 25.9105 1.9968 -7.16% -4.42% -0.24% 91.28% Jul/05
SCRLNK 0.0116 0.0005 -4.44% -6.76% 28.41% 228.70% Jul/05
SCRLRD 11.7382 0.0009 0.01% 2.22% 6.51% 1.15% Jul/04
SCRLSL 1.20785 0.06207 -4.89% 0.34% 9.16% 24.28% Jul/05
SCRLTC 0.001453932 0.000063763 -4.20% -0.71% 30.44% 186.23% Jul/05
SCRLUN 608.2281 10.2564 1.72% -14.15% -23.74% 51,859,910.41% Jul/05
SCRLYD 0.35213 0.02252 -6.01% -3.38% 3.12% 14.50% Jul/05
SCRMAD 0.73944 0.04008 -5.14% -3.14% 4.39% 21.41% Jul/05
SCRMDL 1.39045 0.09043 -6.11% -4.37% 2.34% 13.36% Jul/05
SCRMGA 297.788 18.287 -5.79% -2.94% 3.66% 13.34% Jul/05
SCRMKD 4.37778 0.20011 -4.37% -0.61% 6.45% 24.06% Jul/05
SCRMMK 135.027 8.786 -6.11% -3.88% 1.68% 20.50% Jul/05
SCRMNT 228.450 14.087 -5.81% -4.01% 0.64% 19.09% Jul/05
SCRMOP 0.58988 0.03830 -6.10% -3.88% 1.70% 8.05% Jul/05
SCRMTC 0.1394 0.0186 -11.75% -9.06% 23.06% 124.08% Jul/05
SCRMUR 3.29538 0.25173 -7.10% -3.13% 6.76% 12.43% Jul/05
SCRMVR 1.12547 0.07323 -6.11% -3.88% 1.68% 6.96% Jul/05
SCRMWK 74.1187 4.9120 -6.22% -3.55% 2.57% 35.58% Jul/05
SCRTZS 169.842 11.129 -6.15% -3.88% 1.81% 7.56% Jul/05
SCRUAH 2.15605 0.11774 -5.18% -3.88% 1.82% 15.80% Jul/05
SCRUGX 270.820 19.526 -6.72% -4.76% 0.87% 11.57% Jul/05
SCRUNI 0.0136 0.0011 -7.76% -14.51% 1.57% 331.39% Jul/05
SCRURY 2.91585 0.15241 -4.97% -3.32% 1.86% -2.16% Jul/05
SCRUSC 0.0731 0.0047 -5.99% -6.18% 1.84% 3.52% Jul/05
SCRUSD 0.0729874 0.0047489 -6.11% -6.34% 1.68% 3.35% Jul/05
SCRUST 0.0731 0.0048 -6.12% -6.36% 1.72% 3.46% Jul/05
SCRUZS 792.288 50.770 -6.02% -3.55% 0.10% 9.44% Jul/05
SCRVND 1704.99 108.99 -6.01% -3.40% 2.47% 8.65% Jul/05
SCRXAF 46.6221 2.3004 -4.70% -0.92% 5.92% 24.83% Jul/05
SCRXLM 0.6785 0.0211 -3.01% -0.82% 37.21% 149.93% Jul/05
SCRXMR 0.0006 0.0000 -4.77% -10.36% 57.45% 87.28% Jul/05
SCRXOF 45.8543 2.6726 -5.51% -1.97% 5.33% 21.89% Jul/05
SCRXPF 8.45997 0.42685 -4.80% -0.92% 5.78% 23.44% Jul/05
SCRXRP 0.22583 0.01432 -5.96% -1.09% 26.81% 112.76% Jul/05
SCRYER 18.2417 1.1900 -6.12% -3.89% 1.68% 8.31% Jul/05
SCRZAR 1.20864 0.06081 -4.79% 0.38% 9.13% 24.22% Jul/05
SCRADA 0.1601 0.0059 -3.58% -3.73% 35.77% 221.16% Jul/05
SCRNPR 9.26867 0.55099 -5.61% -2.61% 3.95% 14.25% Jul/05
SCRNZD 0.11832 0.00696 -5.56% -5.26% 6.86% 17.66% Jul/05
SCROMR 0.0280928 0.0017579 -5.89% -3.90% 1.68% 7.01% Jul/05
SCRPAB 0.0777363 0.0000060 0.01% 1.55% 6.16% 14.28% Jul/04
SCRPEN 0.28091 0.01567 -5.28% -1.67% 5.02% 5.03% Jul/05
SCRPGK 0.27391 0.00002 0.01% 1.53% 5.65% 14.68% Jul/04
SCRPHP 4.04496 0.23676 -5.53% -2.76% 6.46% 20.11% Jul/05
SCRPKR 15.0719 0.8252 -5.19% -3.99% 5.09% 40.07% Jul/05
SCRPYG 500.100 32.125 -6.04% -3.87% 2.14% 8.08% Jul/05
SCRQAR 0.26567 0.01729 -6.11% -3.88% 1.35% 5.50% Jul/05
SCRRON 0.35132 0.01713 -4.65% -0.91% 5.99% 24.06% Jul/05
SCRRSD 8.33808 0.41192 -4.71% -0.89% 5.99% 23.71% Jul/05
SCRMYR 0.32246 0.02044 -5.96% -3.54% 2.40% 13.75% Jul/05
SCRMZN 4.61207 0.30086 -6.12% -3.89% 1.66% 7.53% Jul/05
SCRNAD 1.20685 0.06321 -4.98% 0.23% 8.95% 24.11% Jul/05
SCRNIO 2.61879 0.15718 -5.66% -3.42% 2.19% 10.12% Jul/05
SCRRWF 74.0442 4.8068 -6.10% -3.83% 1.88% 8.28% Jul/05
SCRSDG 41.2525 2.6880 -6.12% -3.84% 29.11% 34.01% Jul/05
SCRTTD 0.49213 0.03283 -6.25% -3.97% 1.66% 7.19% Jul/05
SCRSGD 0.10257 0.00592 -5.46% -5.15% 3.72% 7.84% Jul/05
SCRSLL 950.442 61.841 -6.11% -4.99% 1.97% 36.88% Jul/05
SCRSOL 0.0021 0.0001 -3.00% -6.58% 21.86% 0.20% Jul/05
SCRSOS 41.8948 2.8036 -6.27% -4.05% 1.50% 6.77% Jul/05
SCRSRD 1.62193 0.10545 -6.10% -2.82% 5.09% 13.86% Jul/05
SCRSSP 36.2370 2.0728 -5.41% -2.04% 7.21% 202.91% Jul/05
SCRSTD 1.74457 0.08232 -4.51% -0.76% 6.12% 23.84% Jul/05
SCRSVC 0.63860 0.04157 -6.11% -3.88% 1.68% 6.95% Jul/05
SCRSYP 183.271 11.925 -6.11% -3.88% 1.68% 7.00% Jul/05
SCRSZL 1.20829 0.06210 -4.89% 0.33% 9.08% 24.18% Jul/05
SCRTHB 2.62609 0.14910 -5.37% -2.25% 6.47% 19.85% Jul/05
SCRTJS 0.76272 0.00298 -0.39% -4.92% -4.70% -1.18% Jul/05
SCRTMT 0.25473 0.01657 -6.11% -3.88% 1.68% 6.96% Jul/05
SCRTND 0.22840 0.01240 -5.15% -1.84% 5.13% 20.52% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SCR base exchange rates were updated on July of 2022.