Crosses Price Day % Weekly Monthly YoY Date
SCRJPY 10.51209 0.25836 2.52% 1.59% 10.47% 39.20% Jul/01
SCRCNY 0.49167 0.01357 -2.69% 0.54% -4.78% 13.70% Jul/01
SCRCHF 0.0745667 0.0024808 3.44% 1.70% 6.31% 19.04% Jul/01
SCRCAD 0.1001399 0.0029685 3.06% 1.46% 8.75% 19.50% Jul/01
SCRMXN 1.57412 0.05759 3.80% 3.59% 9.99% 17.02% Jul/01
SCRINR 5.79218 0.16779 -2.82% 1.55% -3.45% 16.27% Jul/01
SCRBRL 0.38960 0.00719 -1.81% 1.85% 6.46% 15.53% Jul/01
SCRRUB 4.06021 0.09695 2.45% 6.97% -12.87% -17.09% Jul/01
SCRKRW 95.2181 1.9767 -2.03% 0.36% -0.90% 25.64% Jul/01
SCRIDR 1096.55 27.88 -2.48% 1.26% -2.76% 13.19% Jul/01
SCRTRY 1.23104 0.02936 -2.33% -2.79% 4.24% 112.99% Jul/01
SCRSAR 0.27551 0.00773 -2.73% 0.59% -5.02% 9.95% Jul/01
SCRSEK 0.75659 0.01484 -1.92% 1.92% 0.23% 32.01% Jul/01
SCRNGN 30.4530 0.8582 -2.74% 0.63% -5.05% 10.90% Jul/01
SCRPLN 0.32997 0.00825 -2.44% 1.07% 0.01% 29.62% Jul/01
SCRARS 9.21072 0.24145 -2.55% 1.70% -0.92% 43.97% Jul/01
SCRNOK 0.77164 0.02818 3.79% 2.42% 12.47% 32.02% Jul/01
SCRTWD 2.18678 0.05619 -2.51% 0.80% -2.59% 17.23% Jul/01
SCRIRR 3083.70 86.90 -2.74% 0.59% -5.07% 9.89% Jul/01
SCRAED 0.26965 0.00760 -2.74% 0.59% -5.07% 9.89% Jul/01
SCRCOP 308.051 4.629 -1.48% 3.03% 5.91% 22.11% Jul/01
SCRCRC 50.2625 1.4164 -2.74% -0.22% -4.64% 21.60% Jul/01
SCRCUC 1.81177 0.07414 4.27% 4.01% -2.39% 17.71% Jun/30
SCRCVE 7.76579 0.17280 -2.18% 1.53% -2.25% 24.92% Jul/01
SCRCZK 1.74262 0.03699 -2.08% 1.62% -2.12% 21.07% Jul/01
SCRDAI 0.0778 0.0022 2.97% 1.57% 6.17% 14.44% Jul/01
SCRDJF 13.0323 0.3673 -2.74% 0.59% -5.07% 9.89% Jul/01
SCRDKK 0.52398 0.01147 -2.14% 1.56% -2.24% 24.94% Jul/01
SCRDOP 4.01395 0.11689 -2.83% 1.01% -5.71% 5.62% Jul/01
SCRDOT 0.0113 0.0003 2.63% 22.76% 52.99% 155.33% Jul/01
SCRDZD 10.7081 0.2808 -2.56% 0.77% -4.65% 19.64% Jul/01
SCREGP 1.41620 0.05795 4.27% 3.42% -1.45% 35.36% Jun/30
SCRERN 1.10132 0.03104 -2.74% 0.59% -5.07% 9.89% Jul/01
SCRETB 3.81788 0.10716 -2.73% 0.78% -4.28% 30.72% Jul/01
SCRETH 0.0000725272 0.0000022625 -3.03% 15.36% 80.42% 129.73% Jul/01
SCREUR 0.0745543 0.0024932 3.46% 2.74% 9.44% 30.05% Jul/01
SCRFJD 0.16765 0.00817 5.12% 5.56% 0.24% 26.34% Jun/30
SCRGBP 0.0642776 0.0021946 3.53% 3.06% 10.38% 30.70% Jul/01
SCRGEL 0.20778 0.01265 -5.74% -2.01% -8.62% -0.96% Jul/01
SCRGHS 0.57636 0.01624 -2.74% 1.23% -2.59% 47.46% Jul/01
SCRGMD 3.96476 0.11173 -2.74% 0.68% -4.72% 16.36% Jul/01
SCRGNF 634.728 17.887 -2.74% 0.55% -4.87% -2.75% Jul/01
SCRGTQ 0.56865 0.01602 -2.74% 0.65% -4.20% 9.96% Jul/01
SCRGYD 15.2702 0.4303 -2.74% 0.48% -5.07% 9.89% Jul/01
SCRHKD 0.60991 0.01760 2.97% 1.51% 6.17% 15.47% Jul/01
SCRHNL 1.78880 0.05041 -2.74% 0.67% -5.02% 12.73% Jul/01
SCRHRV 0.53104 0.01099 -2.03% 1.74% -2.22% 25.80% Jul/01
SCRHTG 8.25867 0.23273 -2.74% 0.13% -2.04% 37.35% Jul/01
SCRHUF 28.1626 0.3637 -1.28% 1.69% -1.36% 42.25% Jul/01
SCRAFN 6.43392 0.18131 -2.74% -1.11% -6.63% 21.90% Jul/01
SCRALG 0.2377 0.0013 -0.53% 9.23% 28.17% 195.26% Jul/01
SCRALL 8.36711 0.18370 -2.15% 1.28% -3.48% 21.36% Jul/01
SCRAMD 29.8789 0.7861 -2.56% -0.12% -13.61% -9.63% Jul/01
SCRAOA 30.6902 0.7894 -2.51% 0.35% -3.45% -29.28% Jul/01
SCRBSD 0.0734214 0.0020691 -2.74% 0.59% -5.07% 9.89% Jul/01
SCRBTC 0.00000400101 0.00000002859 -0.71% 10.65% 65.07% 98.82% Jul/01
SCRBWP 0.91093 0.02220 -2.38% 2.33% -1.77% 25.16% Jul/01
SCRBYR 0.24340 0.00678 -2.71% 0.62% -5.07% 43.47% Jul/01
SCRATM 0.0095 0.0009 -8.44% 3.75% 25.29% 65.33% Jul/01
SCRAUD 0.11404 0.00460 4.21% 3.41% 13.15% 26.17% Jul/01
SCRAVX 0.0047 0.0002 3.41% 28.21% 59.64% 695.45% Jul/01
SCRAZN 0.12430 0.00350 -2.74% 0.59% -5.07% 9.89% Jul/01
SCRBCH 0.0008 0.0000 0.72% 14.30% 96.11% 455.25% Jul/01
SCRBDT 7.05459 0.29230 4.32% 4.34% 2.59% 25.11% Jun/30
SCRBGN 0.13814 0.00266 -1.89% 1.85% -1.96% 25.30% Jul/01
SCRBHD 0.0276725 0.0007798 -2.74% 0.56% -5.09% 9.86% Jul/01
SCRBIF 148.051 4.172 -2.74% 0.65% -4.85% 13.10% Jul/01
SCRBIH 0.13798 0.00283 -2.01% 1.70% -2.07% 25.14% Jul/01
SCRBNB 0.0004 0.0000 0.61% 12.17% 48.50% 110.31% Jul/01
SCRBND 0.10245 0.00246 -2.35% 0.98% -3.26% 13.71% Jul/01
SCRBOB 0.50000 0.01334 -2.60% 0.59% -5.07% 9.41% Jul/01
SCRISK 9.79809 0.17647 -1.77% 1.24% -0.11% 18.28% Jul/01
SCRJMD 11.2881 0.4605 4.25% 2.84% -4.60% 13.39% Jun/30
SCRJOD 0.0519824 0.0014649 -2.74% 0.59% -5.07% 9.89% Jul/01
SCRKES 8.64905 0.24374 -2.74% 0.84% -4.17% 20.03% Jul/01
SCRKGS 5.83700 0.16449 -2.74% 0.58% -6.57% 3.05% Jul/01
SCRKHR 298.311 8.180 -2.67% 0.73% -4.81% 9.89% Jul/01
SCRKMF 34.7107 1.0265 -2.87% 1.65% -2.25% 25.44% Jul/01
SCRILS 0.25828 0.00555 -2.10% 2.63% 0.67% 18.40% Jul/01
SCRIQD 107.087 3.016 -2.74% 0.59% -5.07% 9.93% Jul/01
SCRCDF 146.486 4.128 -2.74% 0.59% -5.07% 10.57% Jul/01
SCRCLP 68.3994 0.7725 -1.12% 3.81% 7.41% 38.36% Jul/01
SCRKYD 0.0605727 0.0017070 -2.74% 0.59% -5.07% 9.89% Jul/01
SCRKZT 34.0742 1.4064 -3.96% -0.17% 3.64% 19.42% Jul/01
SCRLAK 1101.395 29.830 -2.64% 1.47% 6.21% 81.52% Jul/01
SCRLBP 110.551 3.100 -2.73% 0.59% -5.06% 9.91% Jul/01
SCRLKR 26.1380 0.7366 -2.74% 0.30% -4.80% 96.59% Jul/01
SCRLNK 0.0127 0.0003 2.74% 21.04% 24.39% 239.99% Jul/01
SCRLRD 11.3991 0.4665 4.27% 4.70% -1.74% 4.31% Jun/30
SCRLSL 1.19650 0.03136 -2.55% 2.74% -1.00% 24.28% Jul/01
SCRLTC 0.001512262 0.000030313 2.05% 9.38% 33.08% 204.51% Jul/01
SCRLUN 597.9252 88.3521 -12.87% -29.13% -18.35% 50,981,442.23% Jul/01
SCRLYD 0.35386 0.00997 -2.74% 0.93% -3.90% 17.53% Jul/01
SCRMAD 0.73770 0.02251 -2.96% 0.82% -3.22% 23.67% Jul/01
SCRMDL 1.39868 0.03904 -2.72% 0.16% -4.62% 16.55% Jul/01
SCRMGA 298.458 6.901 -2.26% 1.08% -3.41% 15.13% Jul/01
SCRMKD 4.34214 0.11632 -2.61% 2.02% -2.33% 25.37% Jul/01
SCRMMK 135.830 3.828 -2.74% 0.59% -5.07% 23.81% Jul/01
SCRMNT 235.530 9.638 4.27% 4.51% -2.21% 30.18% Jun/30
SCRMOP 0.59339 0.01672 -2.74% 0.55% -5.07% 11.03% Jul/01
SCRMTC 0.1642 0.0009 -0.56% 29.67% 38.76% 166.05% Jul/01
SCRMUR 3.34435 0.09651 -2.80% 4.25% 0.68% 17.78% Jul/01
SCRMVR 1.13216 0.03190 -2.74% 0.59% -5.07% 9.89% Jul/01
SCRMWK 74.6439 2.1035 -2.74% 1.05% -4.36% 42.78% Jul/01
SCRTZS 170.852 4.815 -2.74% 0.54% -4.91% 10.51% Jul/01
SCRUAH 2.14758 0.06052 -2.74% -0.40% -6.00% 17.53% Jul/01
SCRUGX 274.670 9.401 -3.31% 0.00% -5.92% 15.71% Jul/01
SCRUNI 0.0158 0.0007 4.81% 13.06% 14.55% 324.45% Jul/01
SCRURY 2.89794 0.08167 -2.74% -0.35% -6.05% -0.68% Jul/01
SCRUSC 0.0778 0.0023 3.03% 1.62% 6.19% 14.31% Jul/01
SCRUSD 0.0777303 0.0022398 2.97% 1.54% 6.15% 14.27% Jul/01
SCRUST 0.0778 0.0022 2.96% 1.58% 6.21% 14.44% Jul/01
SCRUZS 796.263 23.635 -2.88% 0.77% -6.65% 12.62% Jul/01
SCRVND 1710.72 44.81 -2.55% 0.83% -4.60% 11.28% Jul/01
SCRXAF 46.2026 1.0212 -2.16% 1.41% -2.23% 26.21% Jul/01
SCRXLM 0.6996 0.0098 1.42% 17.56% 36.56% 170.54% Jul/01
SCRXMR 0.0007 0.0000 0.35% 14.01% 89.27% 113.91% Jul/01
SCRXOF 45.8333 1.2727 -2.70% 1.15% -2.37% 24.73% Jul/01
SCRXPF 8.38179 0.19997 -2.33% 1.52% -2.38% 24.92% Jul/01
SCRXRP 0.24571 0.00749 3.15% 16.26% 35.89% 137.38% Jul/01
SCRYER 18.3539 0.5150 -2.73% 0.59% -5.07% 11.29% Jul/01
SCRZAR 1.19693 0.03145 -2.56% 2.79% -0.96% 24.26% Jul/01
SCRADA 0.1721 0.0041 2.41% 13.00% 38.07% 252.89% Jul/01
SCRNPR 9.28561 0.25262 -2.65% 1.54% -3.35% 16.50% Jul/01
SCRNZD 0.12525 0.00429 3.55% 3.31% 12.19% 29.44% Jul/01
SCROMR 0.0282599 0.0008039 -2.77% 0.56% -5.09% 9.89% Jul/01
SCRPAB 0.0754905 0.0030892 4.27% 4.01% -2.39% 17.71% Jun/30
SCRPEN 0.28137 0.00659 -2.29% 2.79% -1.94% 9.17% Jul/01
SCRPGK 0.26941 0.01430 5.61% 5.95% -1.14% 19.64% Jun/30
SCRPHP 4.04699 0.10574 -2.55% 1.67% -0.22% 22.69% Jul/01
SCRPKR 15.4378 0.6209 4.19% 1.48% 0.45% 46.43% Jun/30
SCRPYG 502.210 13.987 -2.71% 0.23% -5.26% 11.39% Jul/01
SCRQAR 0.26883 0.00754 -2.73% 1.18% -4.51% 8.97% Jul/01
SCRRON 0.34827 0.00747 -2.10% 1.56% -2.17% 25.45% Jul/01
SCRRSD 8.26211 0.17697 -2.10% 1.47% -2.32% 24.70% Jul/01
SCRMYR 0.32349 0.00912 -2.74% 0.63% -4.44% 16.49% Jul/01
SCRMZN 4.64023 0.13076 -2.74% 0.59% -5.07% 10.51% Jul/01
SCRNAD 1.19655 0.03055 -2.49% 2.72% -0.76% 24.15% Jul/01
SCRNIO 2.62188 0.07389 -2.74% 0.59% -5.04% 12.61% Jul/01
SCRRWF 74.4743 2.0987 -2.74% 0.68% -4.82% 11.26% Jul/01
SCRSDG 41.5015 1.2111 -2.84% 0.63% 20.54% 37.70% Jul/01
SCRTTD 0.49582 0.01452 -2.84% 0.38% -4.85% 9.99% Jul/01
SCRSGD 0.10853 0.00361 3.44% 2.32% 8.11% 18.48% Jul/01
SCRSLL 967.327 27.260 -2.74% 1.16% -3.61% 42.29% Jul/01
SCRSOL 0.0023 0.0000 1.33% 29.46% 30.10% 16.84% Jul/01
SCRSOS 42.2173 1.1897 -2.74% 0.59% -5.07% 9.89% Jul/01
SCRSRD 1.63084 0.04596 -2.74% 2.04% 1.07% 16.46% Jul/01
SCRSSP 36.1833 0.9715 -2.61% 1.90% 1.91% 208.93% Jul/01
SCRSTD 1.72731 0.03665 -2.08% 1.63% -2.14% 25.05% Jul/01
SCRSVC 0.64242 0.01808 -2.74% 0.59% -5.07% 9.90% Jul/01
SCRSYP 184.361 5.120 -2.70% 0.63% -5.07% 9.94% Jul/01
SCRSZL 1.19666 0.03165 -2.58% 2.74% -1.02% 24.24% Jul/01
SCRTHB 2.61380 0.05101 -1.91% 0.98% -1.47% 22.03% Jul/01
SCRTJS 0.71953 0.01273 -1.74% -6.59% -18.03% -4.78% Jul/01
SCRTMT 0.25624 0.00722 -2.74% 0.59% -5.07% 9.89% Jul/01
SCRTND 0.22615 0.00544 -2.35% -0.04% -3.28% 21.78% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SCR base exchange rates were updated on July of 2022.