Crosses Price Day % Weekly Monthly YoY Date
SCRJPY 10.41073 0.15558 -1.47% 0.61% 9.41% 37.85% Jul/05
SCRCNY 0.51593 0.00461 -0.89% 0.85% 5.79% 17.17% Jul/04
SCRCHF 0.0738928 0.0008195 -1.10% 1.81% 5.95% 17.43% Jul/05
SCRCAD 0.0991080 0.0008532 -0.85% 1.35% 9.72% 17.71% Jul/05
SCRMXN 1.56501 0.00993 -0.63% 3.52% 11.34% 15.58% Jul/05
SCRINR 6.08067 0.05445 -0.89% 1.54% 7.31% 19.97% Jul/04
SCRBRL 0.40990 0.00448 -1.08% 2.15% 16.71% 19.15% Jul/04
SCRRUB 4.12204 0.11893 2.97% 5.79% -7.53% -17.09% Jul/04
SCRKRW 99.6671 1.2789 -1.27% 1.01% 9.73% 29.60% Jul/04
SCRIDR 1153.02 7.89 -0.68% 1.46% 8.74% 16.66% Jul/04
SCRTRY 1.29493 0.00407 -0.31% 0.09% 7.40% 119.34% Jul/04
SCRSAR 0.28914 0.00254 -0.87% 0.66% 5.27% 13.34% Jul/04
SCRSEK 0.79697 0.00343 -0.43% 2.75% 12.23% 37.16% Jul/04
SCRNGN 31.9570 0.2832 -0.88% 0.72% 5.26% 14.31% Jul/04
SCRPLN 0.34849 0.00059 -0.17% 2.58% 11.80% 34.76% Jul/04
SCRARS 9.70491 0.04636 -0.48% 2.04% 10.02% 48.94% Jul/04
SCRNOK 0.76656 0.00278 0.36% 3.07% 13.28% 31.20% Jul/05
SCRTWD 2.28993 0.02612 -1.13% 0.74% 7.09% 20.68% Jul/04
SCRIRR 3236.00 28.67 -0.88% 0.65% 5.22% 13.27% Jul/04
SCRAED 0.28297 0.00250 -0.88% 0.65% 5.22% 13.27% Jul/04
SCRCOP 323.265 2.865 -0.88% 2.22% 17.26% 27.10% Jul/04
SCRCRC 52.8604 0.4684 -0.88% 0.10% 5.92% 25.70% Jul/04
SCRCUC 1.86553 0.05375 2.97% 6.49% 0.50% 16.34% Jul/01
SCRCVE 8.14932 0.06988 -0.85% 1.93% 8.49% 28.96% Jul/04
SCRCZK 1.82828 0.01579 -0.86% 1.96% 8.78% 24.78% Jul/04
SCRDAI 0.0767 0.0010 -1.33% 1.01% 6.86% 12.50% Jul/05
SCRDJF 13.6759 0.1212 -0.88% 0.65% 5.22% 13.27% Jul/04
SCRDKK 0.54986 0.00461 -0.83% 1.90% 8.51% 28.97% Jul/04
SCRDOP 4.21219 0.03733 -0.88% 1.33% 4.51% 8.69% Jul/04
SCRDOT 0.0112 0.0003 3.19% 13.80% 48.04% 149.49% Jul/05
SCRDZD 11.2528 0.0821 -0.72% 1.04% 6.51% 23.53% Jul/04
SCREGP 1.45158 0.00664 -0.46% 6.00% 1.01% 38.74% Jul/04
SCRERN 1.15571 0.01024 -0.88% 0.65% 5.22% 13.27% Jul/04
SCRETB 4.00680 0.03514 -0.87% 0.82% 6.02% 34.64% Jul/04
SCRETH 0.0000674274 0.0000018748 -2.71% 6.71% 74.70% 117.08% Jul/05
SCREUR 0.0743881 0.0001341 -0.18% 3.64% 10.77% 29.33% Jul/05
SCRFJD 0.17088 0.00323 1.92% 6.82% 2.42% 23.51% Jul/01
SCRGBP 0.0636436 0.0005133 -0.80% 2.81% 11.00% 29.21% Jul/05
SCRGEL 0.21727 0.00270 -1.23% -2.47% 0.58% 2.05% Jul/04
SCRGHS 0.60097 0.00921 -1.51% 0.65% 7.28% 50.76% Jul/04
SCRGMD 4.16827 0.02916 -0.69% 0.93% 5.80% 20.15% Jul/04
SCRGNF 665.768 6.210 -0.92% 0.57% 5.20% 0.25% Jul/04
SCRGTQ 0.59673 0.00529 -0.88% 0.65% 5.97% 13.34% Jul/04
SCRGYD 16.1663 0.4658 2.97% 1.54% 6.15% 14.27% Jul/01
SCRHKD 0.60188 0.00799 -1.31% 1.01% 6.87% 13.55% Jul/05
SCRHNL 1.87715 0.01663 -0.88% 0.71% 5.27% 15.98% Jul/04
SCRHRV 0.55609 0.00515 -0.92% 1.89% 8.41% 29.56% Jul/04
SCRHTG 8.71181 0.03153 -0.36% 1.61% 8.15% 39.21% Jul/04
SCRHUF 29.6748 0.1192 -0.40% 1.98% 10.48% 47.19% Jul/04
SCRAFN 6.75168 0.05983 -0.88% -1.05% 3.72% 25.64% Jul/04
SCRALG 0.2463 0.0020 0.82% 7.00% 41.60% 215.13% Jul/05
SCRALL 8.78727 0.06698 -0.76% 1.76% 7.14% 25.37% Jul/04
SCRAMD 31.3545 0.2778 -0.88% 0.50% -3.70% -6.78% Jul/04
SCRAOA 32.2059 0.2854 -0.88% 0.41% 6.25% -27.01% Jul/04
SCRBSD 0.0770475 0.0006827 -0.88% 0.65% 5.22% 13.27% Jul/04
SCRBTC 0.00000386162 0.00000007425 -1.89% 6.28% 69.15% 90.69% Jul/05
SCRBWP 0.95003 0.01436 -1.49% 2.39% 8.59% 28.21% Jul/04
SCRBYR 0.25542 0.00226 -0.88% 0.68% 5.25% 47.83% Jul/04
SCRATM 0.0086 0.0003 -3.57% -12.30% 13.03% 70.52% Jul/05
SCRAUD 0.11281 0.00024 -0.21% 2.81% 12.92% 24.69% Jul/05
SCRAVX 0.0044 0.0001 1.44% 11.49% 58.84% 638.13% Jul/05
SCRAZN 0.13044 0.00116 -0.88% 0.65% 5.22% 13.27% Jul/04
SCRBCH 0.0007 0.0000 0.85% 6.49% 88.17% 437.64% Jul/05
SCRBDT 7.19624 0.06765 -0.93% 6.43% 4.65% 27.62% Jul/04
SCRBGN 0.14455 0.00170 -1.16% 2.02% 8.49% 28.92% Jul/04
SCRBHD 0.0290469 0.0002496 -0.85% 0.65% 5.22% 13.27% Jul/04
SCRBIF 155.382 1.357 -0.87% 0.72% 5.46% 16.55% Jul/04
SCRBIH 0.14453 0.00126 -0.86% 1.92% 8.47% 28.95% Jul/04
SCRBNB 0.0003 0.0000 -0.65% 2.60% 38.14% 97.76% Jul/05
SCRBND 0.10754 0.00098 -0.91% 1.40% 7.19% 17.38% Jul/04
SCRBOB 0.52469 0.00465 -0.88% 0.80% 5.22% 12.94% Jul/04
SCRISK 10.29894 0.07105 -0.69% 1.77% 10.38% 22.26% Jul/04
SCRJMD 11.6230 0.3349 2.97% 5.89% -1.77% 16.76% Jul/01
SCRJOD 0.0545497 0.0004834 -0.88% 0.65% 5.22% 13.27% Jul/04
SCRKES 9.08005 0.07657 -0.84% 0.82% 6.21% 23.77% Jul/04
SCRKGS 6.12528 0.05428 -0.88% 1.28% 5.15% 6.21% Jul/04
SCRKHR 313.044 2.774 -0.88% 0.80% 5.53% 13.27% Jul/04
SCRKMF 36.4250 0.3228 -0.88% 2.01% 8.14% 28.98% Jul/04
SCRILS 0.26984 0.00406 -1.48% 3.43% 10.84% 21.51% Jul/04
SCRIQD 112.375 0.996 -0.88% 0.65% 5.22% 13.31% Jul/04
SCRCDF 153.721 1.362 -0.88% 0.65% 5.22% 14.02% Jul/04
SCRCLP 71.4146 1.0215 -1.41% 1.76% 20.02% 43.06% Jul/04
SCRKYD 0.0635642 0.0005633 -0.88% 0.65% 5.22% 13.27% Jul/04
SCRKZT 36.0190 0.0549 -0.15% 0.76% 13.13% 24.17% Jul/04
SCRLAK 1155.867 10.165 -0.87% 1.68% 13.52% 79.70% Jul/04
SCRLBP 116.010 1.028 -0.88% 0.56% 5.23% 13.27% Jul/04
SCRLKR 27.6601 0.0119 -0.04% 1.21% 6.55% 104.34% Jul/04
SCRLNK 0.0122 0.0001 0.54% 4.93% 35.10% 226.85% Jul/05
SCRLRD 11.7373 0.3382 2.97% 7.20% 0.84% 2.98% Jul/01
SCRLSL 1.25814 0.01441 -1.13% 4.09% 11.04% 29.84% Jul/04
SCRLTC 0.001514913 0.000002781 -0.18% 11.47% 35.91% 206.02% Jul/05
SCRLUN 639.1671 41.1955 6.89% -24.24% -19.86% 54,497,898.33% Jul/05
SCRLYD 0.37134 0.00329 -0.88% 1.00% 6.43% 21.13% Jul/04
SCRMAD 0.77294 0.00778 -1.00% 0.73% 7.34% 27.32% Jul/04
SCRMDL 1.46776 0.01301 -0.88% 0.12% 5.60% 20.05% Jul/04
SCRMGA 313.275 2.698 -0.85% 1.29% 7.09% 18.14% Jul/04
SCRMKD 4.53733 0.05964 -1.30% 1.95% 7.93% 28.35% Jul/04
SCRMMK 142.538 1.263 -0.88% 0.65% 5.22% 27.61% Jul/04
SCRMNT 242.518 6.988 2.97% 7.00% 1.15% 28.95% Jul/01
SCRMOP 0.62262 0.00559 -0.89% 0.61% 5.23% 14.44% Jul/04
SCRMTC 0.1502 0.0078 -4.91% 18.62% 26.94% 143.39% Jul/05
SCRMUR 3.51568 0.02493 -0.70% 2.51% 10.49% 20.33% Jul/04
SCRMVR 1.18807 0.01053 -0.88% 0.65% 5.22% 13.27% Jul/04
SCRMWK 78.3304 0.6941 -0.88% 1.11% 6.00% 44.35% Jul/04
SCRTZS 179.367 1.512 -0.84% 0.65% 5.40% 13.95% Jul/04
SCRUAH 2.25364 0.01997 -0.88% -0.34% 5.22% 21.14% Jul/04
SCRUGX 287.773 3.016 -1.04% 0.38% 5.36% 19.19% Jul/04
SCRUNI 0.0146 0.0001 -0.96% 2.39% 9.06% 328.74% Jul/05
SCRURY 3.04107 0.04871 -1.58% 0.01% 3.74% 2.37% Jul/04
SCRUSC 0.0767 0.0010 -1.34% 0.26% 4.76% 12.78% Jul/05
SCRUSD 0.0767001 0.0010363 -1.33% 1.01% 6.85% 12.40% Jul/05
SCRUST 0.0768 0.0010 -1.32% 1.04% 6.92% 12.58% Jul/05
SCRUZS 835.588 7.404 -0.88% 0.74% 3.83% 15.79% Jul/04
SCRVND 1797.90 13.21 -0.73% 1.03% 5.86% 14.93% Jul/04
SCRXAF 48.4845 0.4009 -0.82% 1.93% 8.50% 29.59% Jul/04
SCRXLM 0.7102 0.0106 1.52% 11.08% 43.62% 164.03% Jul/05
SCRXMR 0.0006 0.0000 0.04% 0.17% 65.41% 97.14% Jul/05
SCRXOF 48.0969 0.4262 -0.88% 1.34% 7.54% 28.27% Jul/04
SCRXPF 8.79575 0.07483 -0.84% 1.92% 8.48% 28.75% Jul/04
SCRXRP 0.23840 0.00175 -0.73% 11.33% 33.87% 127.82% Jul/05
SCRYER 19.2596 0.1714 -0.88% 0.64% 5.21% 14.70% Jul/04
SCRZAR 1.25969 0.01476 -1.16% 4.15% 11.20% 29.95% Jul/04
SCRADA 0.1673 0.0013 0.77% 6.81% 41.89% 244.16% Jul/05
SCRNPR 9.73265 0.09790 -1.00% 1.43% 7.04% 19.65% Jul/04
SCRNZD 0.12450 0.00078 -0.62% 3.29% 12.44% 28.72% Jul/05
SCROMR 0.0295863 0.0003166 -1.06% 0.39% 4.97% 13.00% Jul/04
SCRPAB 0.0777303 0.0022398 2.97% 6.49% 0.50% 16.34% Jul/01
SCRPEN 0.29443 0.00345 -1.16% 2.05% 8.89% 11.27% Jul/04
SCRPGK 0.27389 0.00447 1.66% 6.47% 0.48% 16.75% Jul/01
SCRPHP 4.23993 0.04457 -1.04% 0.90% 9.70% 26.95% Jul/04
SCRPKR 15.7562 0.1396 -0.88% 3.58% 2.53% 49.45% Jul/04
SCRPYG 527.509 4.174 -0.79% 0.37% 5.29% 14.49% Jul/04
SCRQAR 0.28045 0.00416 -1.46% 0.65% 5.22% 11.88% Jul/04
SCRRON 0.36523 0.00323 -0.88% 1.93% 8.56% 29.31% Jul/04
SCRRSD 8.67093 0.07373 -0.84% 1.95% 8.55% 28.69% Jul/04
SCRMYR 0.33986 0.00262 -0.77% 0.90% 5.74% 20.04% Jul/04
SCRMZN 4.86940 0.04315 -0.88% 0.65% 5.22% 13.90% Jul/04
SCRNAD 1.25857 0.01105 -0.87% 4.06% 11.30% 29.87% Jul/04
SCRNIO 2.75137 0.02438 -0.88% 0.65% 5.24% 16.06% Jul/04
SCRRWF 78.1524 0.6925 -0.88% 0.78% 5.46% 14.66% Jul/04
SCRSDG 43.5511 0.3859 -0.88% 0.69% 33.60% 41.93% Jul/04
SCRTTD 0.52031 0.00461 -0.88% 0.44% 5.57% 13.67% Jul/04
SCRSGD 0.10761 0.00089 -0.82% 2.27% 8.81% 17.27% Jul/05
SCRSLL 1003.313 20.783 -2.03% 0.05% 5.52% 44.96% Jul/04
SCRSOL 0.0022 0.0001 3.33% 11.25% 29.81% 6.01% Jul/05
SCRSOS 44.3023 0.3926 -0.88% 0.65% 5.22% 13.27% Jul/04
SCRSRD 1.71207 0.01447 -0.84% 1.75% 10.67% 20.58% Jul/04
SCRSSP 37.9703 0.3365 -0.88% 1.78% 11.20% 218.41% Jul/04
SCRSTD 1.81053 0.02274 1.27% 1.92% 8.49% 28.95% Jul/04
SCRSVC 0.67415 0.00597 -0.88% 0.65% 5.22% 13.27% Jul/04
SCRSYP 193.466 1.714 -0.88% 0.65% 5.22% 13.31% Jul/04
SCRSZL 1.25794 0.01507 -1.18% 4.03% 10.98% 29.77% Jul/04
SCRTHB 2.74983 0.01504 -0.54% 1.33% 9.64% 25.78% Jul/04
SCRTJS 0.75892 0.00284 -0.37% 1.16% -8.61% -1.35% Jul/04
SCRTMT 0.26890 0.00238 -0.88% 0.65% 5.22% 13.27% Jul/04
SCRTND 0.23869 0.00201 -0.83% 1.57% 8.05% 26.62% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SCR base exchange rates were updated on July of 2022.