Crosses Price Day % Weekly Monthly YoY Date
SCRJPY 10.17105 0.28287 2.86% 2.89% 2.47% 39.68% Jul/06
SCRCNY 0.50257 0.01270 2.59% -3.78% 5.16% 9.85% Jul/06
SCRCHF 0.0739715 0.0032978 4.67% 6.96% 1.67% 21.42% Jul/06
SCRCAD 0.0993484 0.0042020 4.42% 6.45% 6.01% 20.96% Jul/06
SCRMXN 1.57317 0.07575 5.06% 8.04% 7.43% 19.78% Jul/06
SCRINR 5.91277 0.12699 2.19% -3.92% 5.88% 12.26% Jul/06
SCRBRL 0.40741 0.01430 3.64% -0.75% 18.38% 11.01% Jul/06
SCRRUB 4.45216 0.07292 1.67% 11.47% 4.90% -15.19% Jul/06
SCRKRW 97.4050 1.8682 1.96% -3.26% 8.17% 21.33% Jul/06
SCRIDR 1122.02 28.30 2.59% -2.95% 8.17% 9.84% Jul/06
SCRTRY 1.28985 0.04891 3.94% -0.53% 8.14% 110.25% Jul/06
SCRSAR 0.28089 0.00690 2.52% -3.96% 4.33% 6.05% Jul/06
SCRSEK 0.78982 0.02324 3.03% -0.16% 12.32% 30.17% Jul/06
SCRNGN 31.0402 0.7650 2.53% -3.94% 4.29% 6.94% Jul/06
SCRPLN 0.35180 0.01450 4.30% 1.17% 14.32% 30.52% Jul/06
SCRARS 9.45504 0.24549 2.67% -2.84% 8.88% 39.59% Jul/06
SCRNOK 0.77109 0.03706 5.05% 7.76% 9.05% 34.19% Jul/06
SCRTWD 2.23154 0.05608 2.58% -3.60% 5.81% 12.89% Jul/06
SCRIRR 3142.70 77.23 2.52% -3.98% 4.24% 5.95% Jul/06
SCRAED 0.27481 0.00674 2.51% -3.99% 4.23% 5.95% Jul/06
SCRCOP 325.053 13.353 4.28% 2.07% 19.68% 21.91% Jul/06
SCRCRC 51.3914 1.3166 2.63% -3.77% 4.89% 17.62% Jul/06
SCRCUC 1.75170 0.11397 -6.11% -3.88% 1.68% 6.96% Jul/05
SCRCVE 8.10518 0.26706 3.41% -0.75% 9.54% 23.06% Jul/06
SCRCZK 1.82169 0.06313 3.59% -0.54% 9.84% 19.04% Jul/06
SCRDAI 0.0762 0.0032 4.39% 5.26% 1.95% 15.85% Jul/06
SCRDJF 13.2817 0.3264 2.52% -3.98% 4.24% 5.95% Jul/06
SCRDKK 0.54710 0.01824 3.45% -0.72% 9.52% 23.20% Jul/06
SCRDOP 4.09299 0.10058 2.52% -3.63% 3.52% 1.84% Jul/06
SCRDOT 0.0111 0.0004 3.60% 6.91% 36.47% 183.36% Jul/06
SCRDZD 10.9992 0.3475 3.26% -2.93% 6.03% 16.15% Jul/06
SCREGP 1.41122 0.03833 2.79% -3.57% 5.53% 27.77% Jul/06
SCRERN 1.12763 0.03282 3.00% -3.53% 4.73% 6.45% Jul/06
SCRETB 3.89248 0.09611 2.53% -3.86% 5.00% 25.82% Jul/06
SCRETH 0.0000657658 0.0000024478 3.87% 0.64% 62.11% 131.60% Jul/06
SCREUR 0.0748530 0.0037373 5.26% 7.99% 7.14% 34.14% Jul/06
SCRFJD 0.16213 0.00937 -5.46% -2.38% 4.50% 14.96% Jul/05
SCRGBP 0.0639267 0.0028520 4.67% 7.08% 7.66% 34.04% Jul/06
SCRGEL 0.21550 0.00749 3.60% -5.14% 3.34% -2.15% Jul/06
SCRGHS 0.58739 0.01443 2.52% -3.37% 6.27% 41.21% Jul/06
SCRGMD 4.04810 0.09948 2.52% -3.72% 4.82% 12.62% Jul/06
SCRGNF 645.077 14.393 2.28% -4.24% 4.04% -6.55% Jul/06
SCRGTQ 0.57915 0.01387 2.45% -4.05% 4.85% 5.95% Jul/06
SCRGYD 15.5624 0.3744 2.47% -3.98% 4.24% 6.17% Jul/06
SCRHKD 0.59808 0.02538 4.43% 5.28% 1.97% 16.97% Jul/06
SCRHNL 1.82479 0.04617 2.60% -3.86% 4.43% 8.63% Jul/06
SCRHRV 0.55229 0.01781 3.33% -0.95% 9.47% 23.57% Jul/06
SCRHTG 8.46065 0.20792 2.52% -3.67% 6.18% 30.22% Jul/06
SCRHUF 30.1435 1.1850 4.09% 2.49% 16.01% 42.70% Jul/06
SCRAFN 6.57049 0.17461 2.73% -4.36% 3.21% 14.33% Jul/06
SCRALG 0.2425 0.0059 2.50% -0.55% 29.42% 233.65% Jul/06
SCRALL 8.66113 0.25299 3.01% -1.68% 7.91% 18.97% Jul/06
SCRAMD 30.4692 0.7984 2.69% -4.03% -2.78% -12.77% Jul/06
SCRAOA 31.5812 1.1455 3.76% -2.82% 5.28% -31.05% Jul/06
SCRBSD 0.0748262 0.0018388 2.52% -3.98% 4.24% 5.95% Jul/06
SCRBTC 0.00000374515 0.00000017464 4.89% 4.44% 56.94% 92.79% Jul/06
SCRBWP 0.94121 0.03114 3.42% -1.21% 10.40% 22.35% Jul/06
SCRBYR 0.18610 0.05586 -23.09% -27.94% -21.75% 2.96% Jul/06
SCRATM 0.0086 0.0005 5.64% -13.02% 5.19% 68.36% Jul/06
SCRAUD 0.11240 0.00495 4.60% 6.77% 8.63% 27.81% Jul/06
SCRAVX 0.0040 0.0000 -0.41% -2.23% 32.52% 576.58% Jul/06
SCRAZN 0.12682 0.00325 2.63% -3.88% 4.35% 6.07% Jul/06
SCRBCH 0.0007 0.0000 2.78% 3.95% 75.60% 457.84% Jul/06
SCRBDT 6.98203 0.16793 2.46% -3.98% 6.62% 17.11% Jul/06
SCRBGN 0.14379 0.00474 3.41% -0.73% 9.56% 23.10% Jul/06
SCRBHD 0.0282095 0.0007005 2.55% -3.96% 4.27% 6.18% Jul/06
SCRBIF 150.996 3.803 2.58% -3.89% 4.51% 9.07% Jul/06
SCRBIH 0.14364 0.00461 3.32% -0.82% 9.46% 22.97% Jul/06
SCRBNB 0.0003 0.0000 1.26% -3.14% 25.31% 89.65% Jul/06
SCRBND 0.10520 0.00264 2.58% -2.72% 6.47% 10.60% Jul/06
SCRBOB 0.50957 0.01325 2.67% -3.84% 4.24% 5.64% Jul/06
SCRISK 10.13970 0.30538 3.11% -2.05% 9.37% 15.84% Jul/06
SCRJMD 11.2030 0.2987 2.74% -3.97% 2.16% 7.24% Jul/06
SCRJOD 0.0529770 0.0013019 2.52% -3.98% 4.24% 5.95% Jul/06
SCRKES 8.82575 0.22054 2.56% -3.78% 5.27% 15.88% Jul/06
SCRKGS 5.94868 0.14619 2.52% -3.98% 4.24% -0.66% Jul/06
SCRKHR 304.169 7.475 2.52% -3.82% 4.60% 5.98% Jul/06
SCRKMF 34.5055 2.2451 -6.11% -5.25% 4.74% 17.60% Jul/05
SCRILS 0.26141 0.00548 2.14% -2.38% 10.38% 13.32% Jul/06
SCRIQD 109.136 2.683 2.52% -3.98% 4.24% 5.99% Jul/06
SCRCDF 149.214 3.594 2.47% -4.03% 4.19% 6.55% Jul/06
SCRCLP 72.1998 2.6538 3.82% 1.77% 22.35% 36.95% Jul/06
SCRKYD 0.0617316 0.0015170 2.52% -3.98% 4.24% 5.95% Jul/06
SCRKZT 33.9822 2.3588 -6.49% -5.18% 9.56% 12.98% Jul/05
SCRLAK 1121.570 27.708 2.53% -3.00% 10.60% 67.86% Jul/06
SCRLBP 112.666 2.783 2.53% -3.97% 4.24% 5.97% Jul/06
SCRLKR 26.8626 0.9521 3.67% -3.17% 3.42% 91.62% Jul/06
SCRLNK 0.0121 0.0005 4.55% 3.25% 40.74% 262.89% Jul/06
SCRLRD 11.0211 0.7171 -6.11% -3.88% 1.95% -5.33% Jul/05
SCRLSL 1.25483 0.04862 4.03% 0.23% 13.41% 23.63% Jul/06
SCRLTC 0.001520671 0.000078233 5.42% 12.30% 29.84% 217.25% Jul/06
SCRLUN 692.8730 84.6449 13.92% -2.20% -13.13% 59,077,076.56% Jul/06
SCRLYD 0.36101 0.00887 2.52% -3.41% 5.72% 13.69% Jul/06
SCRMAD 0.76143 0.02197 2.97% -3.11% 7.49% 20.55% Jul/06
SCRMDL 1.42548 0.03503 2.52% -3.98% 4.92% 12.45% Jul/06
SCRMGA 305.940 8.151 2.74% -3.07% 6.50% 12.15% Jul/06
SCRMKD 4.52250 0.14471 3.31% -0.73% 9.97% 23.53% Jul/06
SCRMMK 138.428 3.402 2.52% -3.98% 4.24% 19.38% Jul/06
SCRMNT 234.505 6.055 2.65% -3.61% 5.04% 18.17% Jul/06
SCRMOP 0.60475 0.01486 2.52% -3.99% 4.27% 7.04% Jul/06
SCRMTC 0.1469 0.0053 3.77% -4.17% 29.67% 136.13% Jul/06
SCRMUR 3.40085 0.10547 3.20% -2.59% 10.18% 12.91% Jul/06
SCRMVR 1.15382 0.02835 2.52% -3.98% 4.24% 5.95% Jul/06
SCRMWK 75.9785 1.8599 2.51% -3.66% 5.15% 34.30% Jul/06
SCRTZS 174.121 4.279 2.52% -3.98% 4.38% 6.55% Jul/06
SCRUAH 2.21037 0.05432 2.52% -3.85% 4.38% 14.65% Jul/06
SCRUGX 281.347 10.527 3.89% -3.86% 4.79% 12.19% Jul/06
SCRUNI 0.0143 0.0005 3.78% 0.63% -0.04% 382.68% Jul/06
SCRURY 3.00652 0.09067 3.11% -1.58% 5.02% -2.69% Jul/06
SCRUSC 0.0762 0.0031 4.30% 5.17% 1.90% 15.73% Jul/06
SCRUSD 0.0762160 0.0032287 4.42% 5.27% 1.95% 15.79% Jul/06
SCRUST 0.0763 0.0032 4.43% 5.25% 1.98% 15.95% Jul/06
SCRUZS 814.324 22.036 2.78% -3.21% 2.88% 8.81% Jul/06
SCRVND 1748.91 43.93 2.58% -3.50% 5.11% 7.64% Jul/06
SCRXAF 48.2247 1.5931 3.42% -0.75% 9.56% 24.33% Jul/06
SCRXLM 0.6968 0.0209 3.09% 5.48% 30.86% 171.63% Jul/06
SCRXMR 0.0006 0.0000 1.84% -0.42% 52.64% 98.86% Jul/06
SCRXOF 47.5708 1.7164 3.74% -0.86% 9.27% 22.81% Jul/06
SCRXPF 8.75093 0.27928 3.30% -0.86% 9.41% 22.95% Jul/06
SCRXRP 0.23194 0.00764 3.41% 6.36% 26.41% 129.87% Jul/06
SCRYER 18.7028 0.4611 2.53% -3.98% 4.25% 7.31% Jul/06
SCRZAR 1.25581 0.04945 4.10% 0.16% 13.39% 23.67% Jul/06
SCRADA 0.1655 0.0060 3.74% 6.04% 35.88% 252.68% Jul/06
SCRNPR 9.49395 0.22528 2.43% -3.34% 6.48% 12.71% Jul/06
SCRNZD 0.12397 0.00564 4.76% 6.45% 7.53% 32.10% Jul/06
SCROMR 0.0288006 0.0007078 2.52% -4.01% 4.24% 5.95% Jul/06
SCRPAB 0.0729874 0.0047489 -6.11% -3.88% 1.68% 6.96% Jul/05
SCRPEN 0.28978 0.00903 3.22% -1.53% 8.34% 4.16% Jul/06
SCRPGK 0.25722 0.01669 -6.09% -3.88% 1.68% 7.35% Jul/05
SCRPHP 4.18129 0.13779 3.41% -2.05% 10.05% 19.06% Jul/06
SCRPKR 15.5107 0.4388 2.91% -3.63% 8.15% 38.96% Jul/06
SCRPYG 512.566 12.466 2.49% -3.94% 4.69% 7.09% Jul/06
SCRQAR 0.27237 0.00669 2.52% -3.98% 3.90% 4.42% Jul/06
SCRRON 0.36320 0.01190 3.39% -0.76% 9.57% 23.51% Jul/06
SCRRSD 8.62372 0.28345 3.40% -0.80% 9.62% 23.06% Jul/06
SCRMYR 0.33096 0.00850 2.64% -3.37% 5.10% 12.82% Jul/06
SCRMZN 4.72902 0.11621 2.52% -3.98% 4.24% 6.54% Jul/06
SCRNAD 1.25386 0.04870 4.04% 0.05% 13.19% 23.43% Jul/06
SCRNIO 2.68476 0.07839 3.01% -3.53% 4.77% 9.09% Jul/06
SCRRWF 75.9254 1.8812 2.54% -3.90% 4.46% 7.27% Jul/06
SCRSDG 42.2581 1.0056 2.44% -4.03% 32.26% 32.93% Jul/06
SCRTTD 0.50548 0.01335 2.71% -4.14% 4.42% 6.24% Jul/06
SCRSGD 0.10708 0.00453 4.41% 6.14% 4.25% 20.60% Jul/06
SCRSLL 950.442 61.841 -6.11% -7.43% 1.97% 32.27% Jul/05
SCRSOL 0.0021 0.0000 1.49% -2.00% 10.20% 16.30% Jul/06
SCRSOS 43.0251 1.1303 2.70% -3.98% 4.24% 5.95% Jul/06
SCRSRD 1.65733 0.03540 2.18% -3.80% 7.38% 12.40% Jul/06
SCRSSP 37.6442 1.4071 3.88% -1.02% 11.37% 204.06% Jul/06
SCRSTD 1.79941 0.05789 3.32% -0.84% 9.46% 22.97% Jul/06
SCRSVC 0.65471 0.01611 2.52% -3.98% 4.24% 5.96% Jul/06
SCRSYP 187.889 4.617 2.52% -3.94% 4.24% 6.00% Jul/06
SCRSZL 1.25613 0.04948 4.10% 0.23% 13.40% 23.70% Jul/06
SCRTHB 2.70871 0.08554 3.26% -1.17% 9.82% 18.97% Jul/06
SCRTJS 0.78156 0.01884 2.47% -5.05% -2.35% -2.15% Jul/06
SCRTMT 0.26114 0.00642 2.52% -3.98% 4.24% 5.95% Jul/06
SCRTND 0.23314 0.00604 2.66% -2.25% 7.31% 18.59% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SCR base exchange rates were updated on July of 2022.