Crosses Price Day % Weekly Monthly YoY Date
SARJPY 36.1435 0.0771 -0.21% -0.30% 2.54% 22.57% Jul/05
SARCNY 1.78882 0.00506 0.28% 0.33% 0.78% 3.79% Jul/05
SARCHF 0.25793 0.00182 0.71% 1.14% -0.42% 4.62% Jul/05
SARCAD 0.34708 0.00442 1.29% 1.20% 3.46% 4.46% Jul/05
SARMXN 5.46555 0.06677 1.24% 1.94% 4.69% 2.41% Jul/05
SARINR 21.1170 0.0897 0.43% 1.07% 1.81% 6.59% Jul/05
SARBRL 1.43712 0.01699 1.20% 3.00% 12.43% 5.85% Jul/05
SARRUB 16.2498 1.9934 13.98% 14.86% 3.09% -16.90% Jul/05
SARKRW 348.634 3.318 0.96% 1.72% 4.24% 15.65% Jul/05
SARIDR 3991.85 4.05 0.10% 1.23% 3.62% 3.40% Jul/05
SARTRY 4.51662 0.03959 0.88% 2.41% 1.95% 95.50% Jul/05
SARTTD 1.79619 0.00335 -0.19% -0.12% -0.10% 0.11% Jul/05
SARTWD 7.94747 0.02970 0.38% 0.69% 1.46% 6.86% Jul/05
SARTZS 619.889 0.465 -0.07% -0.02% 0.05% 0.45% Jul/05
SARUAH 7.86915 0.07476 0.96% -0.02% 0.05% 8.15% Jul/05
SARUGX 988.439 6.845 -0.69% -0.94% -0.88% 4.20% Jul/05
SARUNI 0.0496 0.0009 -1.79% -8.75% -0.19% 317.04% Jul/05
SARURY 10.6423 0.1245 1.18% 0.56% 0.09% -8.62% Jul/05
SARUSC 0.2668 0.0003 0.10% 0.15% 0.07% 0.08% Jul/05
SARUSD 0.26639 0.00009 -0.03% -0.02% -0.08% -0.09% Jul/05
SARUST 0.2667 0.0001 -0.05% -0.05% -0.05% 0.02% Jul/05
SARUZS 2891.70 1.75 0.06% 0.32% -1.64% 2.21% Jul/05
SARVND 6222.86 4.67 0.08% 0.48% 0.69% 1.47% Jul/05
SARXAF 170.212 2.509 1.50% 3.09% 4.11% 16.62% Jul/05
SARXLM 2.4764 0.0783 3.27% 5.87% 34.83% 141.61% Jul/05
SARXMR 0.0022 0.0000 1.39% -4.31% 54.73% 81.05% Jul/05
SARXOF 167.359 1.012 0.61% 1.97% 3.50% 13.84% Jul/05
SARXPF 30.8799 0.4165 1.37% 3.07% 3.95% 15.29% Jul/05
SARXRP 0.82425 0.00104 0.13% 5.58% 24.62% 105.69% Jul/05
SARYER 66.5788 0.0319 -0.05% -0.03% -0.08% 1.15% Jul/05
SARZAR 4.41187 0.06028 1.39% 4.43% 7.25% 16.03% Jul/05
SARILS 0.93588 0.00324 0.35% 2.83% 6.40% 7.65% Jul/05
SARRWF 270.385 0.089 0.03% 0.08% 0.16% 1.18% Jul/05
SARSCR 3.44884 0.02091 0.61% -1.71% -7.14% -11.75% Jul/05
SARSDG 150.563 0.061 -0.04% 0.02% 26.86% 25.15% Jul/05
SARSEK 2.79949 0.04496 1.63% 4.35% 7.19% 22.77% Jul/05
SARSGD 0.37437 0.00245 0.66% 1.25% 1.92% 4.26% Jul/05
SARSLL 3468.93 1.11 -0.03% -1.18% 0.20% 27.84% Jul/05
SARSOL 0.0075 0.0002 3.28% -0.28% 19.75% -3.14% Jul/05
SARSOS 152.908 0.315 -0.21% -0.19% -0.26% -0.29% Jul/05
SARSRD 5.91971 0.00163 -0.03% 1.08% 3.27% 6.34% Jul/05
SARSSP 132.258 0.935 0.71% 1.89% 6.39% 182.89% Jul/05
SARSTD 6.36735 0.10490 1.68% 3.23% 4.28% 15.66% Jul/05
SARSVC 2.33078 0.00083 -0.04% -0.02% -0.09% -0.12% Jul/05
SARSYP 668.904 0.214 -0.03% -0.02% -0.05% -0.07% Jul/05
SARSZL 4.41101 0.05620 1.29% 4.39% 7.21% 16.00% Jul/05
SARTHB 9.58736 0.07421 0.78% 1.71% 4.66% 11.96% Jul/05
SARTJS 2.78377 0.15899 6.06% -1.10% -6.36% -7.71% Jul/05
SARTMT 0.92970 0.00030 -0.03% -0.02% -0.09% -0.11% Jul/05
SARTND 0.83489 0.00943 1.14% 2.26% 3.47% 12.73% Jul/05
SARMYR 1.17691 0.00149 0.13% 0.33% 0.62% 6.24% Jul/05
SARMZN 16.8332 0.0080 -0.05% -0.03% -0.10% 0.43% Jul/05
SARNAD 4.41280 0.05913 1.36% 4.44% 7.25% 16.13% Jul/05
SARNGN 110.498 0.027 -0.02% 0.05% -0.04% 0.81% Jul/05
SARNIO 9.55806 0.04224 0.44% 0.46% 0.42% 2.84% Jul/05
SARNOK 2.66371 0.04553 1.74% 1.85% 5.98% 14.85% Jul/05
SARNPR 33.8288 0.1677 0.50% 1.30% 2.15% 6.70% Jul/05
SARNZD 0.43184 0.00239 0.56% 1.13% 5.01% 13.75% Jul/05
SAROMR 0.10253 0.00021 0.20% -0.04% 0.15% -0.06% Jul/05
SARPAB 0.26647 0.00002 -0.01% -0.01% -0.05% -0.06% Jul/04
SARPEN 1.02563 0.00897 0.88% 2.31% 3.24% -1.88% Jul/05
SARPGK 0.93894 0.00008 -0.01% -0.03% -0.53% 0.29% Jul/04
SARPHP 14.7713 0.0939 0.64% 1.20% 4.67% 12.24% Jul/05
SARPKR 55.0095 0.5154 0.95% -0.14% 4.52% 30.81% Jul/05
SARPLN 1.23413 0.02993 2.49% 4.76% 7.97% 22.02% Jul/05
SARPYG 1825.27 0.84 0.05% -0.01% 0.37% 0.94% Jul/05
SARQAR 0.96966 0.00031 -0.03% -0.02% -0.63% -1.47% Jul/05
SARRON 1.28187 0.01883 1.49% 3.04% 4.12% 15.83% Jul/05
SARRSD 30.4324 0.4379 1.46% 3.09% 4.16% 15.53% Jul/05
SARKYD 0.21977 0.00007 -0.03% -0.02% -0.08% -0.11% Jul/05
SARKZT 124.028 0.546 -0.44% 0.76% 7.67% 9.20% Jul/05
SARLAK 3992.38 5.27 -0.13% 0.99% 6.00% 58.33% Jul/05
SARLBP 401.050 0.182 -0.05% -0.03% -0.10% -0.13% Jul/05
SARLKR 94.5683 1.0961 -1.15% -0.58% -1.97% 78.64% Jul/05
SARLNK 0.0422 0.0007 1.74% -0.47% 26.18% 217.76% Jul/05
SARLRD 40.2377 0.0032 -0.01% 0.66% 0.28% -11.54% Jul/04
SARLSL 4.40611 0.05290 1.22% 4.31% 7.22% 16.01% Jul/05
SARLTC 0.00530657 0.00010401 2.00% 5.99% 28.18% 176.71% Jul/05
SARLUN 2219.9135 170.1073 8.30% -8.36% -25.06% 52,906,571.72% Jul/05
SARLYD 1.28522 0.00092 0.07% 0.50% 1.17% 6.94% Jul/05
SARMAD 2.69895 0.02682 1.00% 0.75% 2.59% 13.39% Jul/05
SARMDL 5.07486 0.00149 -0.03% -0.53% 0.57% 5.87% Jul/05
SARMGA 1086.87 3.38 0.31% 0.96% 1.86% 5.86% Jul/05
SARMKD 15.9780 0.2853 1.82% 3.38% 4.61% 15.86% Jul/05
SARMMK 492.821 0.158 -0.03% -0.02% -0.08% 12.54% Jul/05
SARMNT 833.800 2.398 0.29% 0.64% 0.88% 10.89% Jul/05
SARMOP 2.15323 0.00016 -0.01% -0.01% -0.05% 0.92% Jul/05
SARMTC 0.5089 0.0327 -6.04% -2.93% 20.92% 116.62% Jul/05
SARMUR 12.0275 0.1318 -1.08% 0.76% 4.91% 5.00% Jul/05
SARMVR 4.10773 0.00131 -0.03% -0.02% -0.08% -0.11% Jul/05
SARMWK 270.519 0.393 -0.15% 0.33% 0.80% 26.62% Jul/05
SARBSD 0.26639 0.00009 -0.03% -0.02% -0.08% -0.11% Jul/05
SARBTC 0.00001317537 0.00000031651 -2.35% 0.15% 55.38% 69.17% Jul/05
SARBWP 3.32156 0.03579 1.09% 2.60% 4.03% 13.96% Jul/05
SARBYR 0.88311 0.00028 -0.03% 0.01% -0.02% 30.89% Jul/05
SARCDF 531.485 0.170 -0.03% 0.03% -0.08% 0.55% Jul/05
SARCLP 253.203 5.835 2.36% 3.28% 15.53% 29.05% Jul/05
SARIQD 388.529 0.130 -0.03% -0.02% -0.09% -0.08% Jul/05
SARIRR 11188.4 3.6 -0.03% -0.02% -0.09% -0.11% Jul/05
SARISK 35.9013 0.2763 0.78% 2.21% 4.27% 8.70% Jul/05
SARJMD 39.7986 0.0527 -0.13% -0.69% -2.47% 0.68% Jul/05
SARJOD 0.18860 0.00006 -0.03% -0.02% -0.01% -0.11% Jul/05
SARKES 31.4073 0.0033 0.01% 0.19% 0.86% 9.20% Jul/05
SARKGS 21.1780 0.0068 -0.03% -0.02% -0.08% -6.33% Jul/05
SARKHR 1082.87 0.19 0.02% 0.18% 0.26% -0.06% Jul/05
SARKMF 125.938 0.040 -0.03% 1.67% 2.92% 13.74% Jul/05
SARCOP 1137.64 19.61 1.75% 3.55% 12.78% 14.09% Jul/05
SARCRC 182.763 0.058 -0.03% -0.06% 0.43% 10.86% Jul/05
SARCUC 6.39540 0.00051 -0.01% -0.01% -0.05% -0.06% Jul/04
SARCVE 28.6182 0.4332 1.54% 3.09% 4.13% 15.50% Jul/05
SARCZK 6.42793 0.10954 1.73% 3.32% 4.35% 11.88% Jul/05
SARDAI 0.2665 0.0001 -0.03% 0.00% -0.08% 0.01% Jul/05
SARDJF 47.2842 0.0151 -0.03% -0.02% -0.09% -0.11% Jul/05
SARDKK 1.93187 0.02977 1.57% 3.14% 4.12% 15.58% Jul/05
SARDOP 14.5715 0.0033 0.02% 0.42% -0.77% -4.09% Jul/05
SARDOT 0.0391 0.0019 5.19% 7.22% 39.27% 136.49% Jul/05
SARDZD 38.8849 0.0364 -0.09% 0.43% 0.92% 8.88% Jul/05
SAREGP 5.02144 0.00106 0.02% 0.46% 1.37% 20.47% Jul/05
SARERN 3.99584 0.00128 -0.03% -0.02% -0.08% -0.11% Jul/05
SARETB 13.8560 0.0018 -0.01% 0.13% 0.63% 18.69% Jul/05
SARETH 0.0002327767 0.0000047867 -2.01% 1.35% 62.38% 102.76% Jul/05
SAREUR 0.25946 0.00401 1.57% 2.48% 4.02% 15.07% Jul/05
SARFJD 0.58787 0.00202 0.34% 0.81% 1.78% 6.16% Jul/04
SARGBP 0.22284 0.00292 1.33% 1.94% 4.65% 15.37% Jul/05
SARGEL 0.75921 0.00775 1.03% -2.08% -1.97% -9.05% Jul/05
SARGHS 2.09116 0.01266 0.61% 0.62% 1.86% 34.04% Jul/05
SARGMD 14.4117 0.0046 -0.03% 0.26% 0.47% 6.27% Jul/05
SARGNF 2301.87 0.74 -0.03% -0.05% -0.05% -11.59% Jul/05
SARGTQ 2.06319 0.00066 -0.03% -0.02% 0.57% -0.05% Jul/05
SARGYD 55.4330 0.0116 0.02% 0.01% -0.03% -0.04% Jul/05
SARHKD 2.09032 0.00028 -0.01% -0.03% -0.07% 0.94% Jul/05
SARHNL 6.49160 0.00066 -0.01% 0.05% 0.03% 2.30% Jul/05
SARHRV 1.95439 0.02970 1.54% 3.12% 4.30% 16.16% Jul/05
SARHTG 30.1208 0.0096 -0.03% 0.04% 1.78% 21.56% Jul/05
SARHUF 105.6459 2.9705 2.89% 4.42% 9.47% 33.66% Jul/05
SARADA 0.5842 0.0152 2.66% 2.77% 33.42% 210.48% Jul/05
SARAED 0.97837 0.00031 -0.03% -0.02% -0.09% -0.11% Jul/05
SARAFN 23.3437 0.0075 -0.03% -0.66% -1.49% 10.10% Jul/05
SARALG 0.8725 0.0350 4.18% 1.91% 35.04% 199.27% Jul/05
SARALL 30.7014 0.3100 1.02% 2.56% 2.99% 11.71% Jul/05
SARAMD 108.293 0.149 -0.14% -2.30% -6.97% -17.88% Jul/05
SARAOA 111.084 0.302 -0.27% -0.97% -0.30% -35.77% Jul/05
SARARS 33.6130 0.0479 0.14% 1.20% 4.21% 31.45% Jul/05
SARATM 0.0298 0.0007 -2.21% -18.72% 5.79% 46.94% Jul/05
SARAUD 0.39185 0.00433 1.12% 1.59% 5.61% 10.17% Jul/05
SARAVX 0.0149 0.0000 0.19% 1.54% 44.80% 589.79% Jul/05
SARAZN 0.45100 0.00014 -0.03% -0.02% -0.08% -0.11% Jul/05
SARBCH 0.0025 0.0001 2.11% -3.10% 75.83% 384.60% Jul/05
SARBDT 24.8701 0.0186 -0.07% 0.67% 2.25% 10.19% Jul/05
SARBGN 0.50771 0.00778 1.56% 3.12% 4.16% 15.49% Jul/05
SARBHD 0.10040 0.00006 -0.06% -0.02% -0.11% -0.03% Jul/05
SARBIF 537.502 0.103 0.02% 0.07% 0.16% 2.83% Jul/05
SARBIH 0.50827 0.00836 1.67% 3.24% 4.28% 15.65% Jul/05
SARBNB 0.0012 0.0000 0.23% -1.59% 28.62% 83.04% Jul/05
SARBND 0.37449 0.00257 0.69% 1.43% 2.04% 4.40% Jul/05
SARBOB 1.81145 0.00324 -0.18% -0.17% -0.23% -0.55% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SAR base exchange rates were updated on July of 2022.