Crosses Price Day % Weekly Monthly YoY Date
SARJPY 36.1531 0.0631 0.17% -0.27% 2.56% 22.60% Jul/06
SARCNY 1.78838 0.00043 0.02% 0.14% 0.75% 3.54% Jul/06
SARCHF 0.25861 0.00067 0.26% 1.41% -0.16% 4.90% Jul/06
SARCAD 0.34778 0.00051 0.15% 1.41% 3.67% 4.67% Jul/06
SARMXN 5.51742 0.05212 0.95% 2.91% 5.69% 3.38% Jul/06
SARINR 21.0501 0.0669 -0.32% 0.04% 1.49% 5.86% Jul/06
SARBRL 1.44804 0.01324 0.92% 3.17% 13.28% 4.51% Jul/06
SARRUB 15.8502 0.1332 -0.83% 16.07% 0.55% -20.03% Jul/06
SARKRW 346.554 2.136 -0.61% 0.66% 3.62% 14.34% Jul/06
SARIDR 3994.51 2.66 0.07% 1.05% 3.69% 3.57% Jul/06
SARTRY 4.59154 0.06236 1.38% 3.56% 3.64% 98.24% Jul/06
SARTTD 1.79957 0.00338 0.19% -0.19% 0.08% 0.18% Jul/06
SARTWD 7.94321 0.00320 0.04% 0.35% 1.40% 6.44% Jul/06
SARTZS 619.889 0.000 0.00% -0.02% 0.05% 0.47% Jul/06
SARUAH 7.86915 0.00000 0.00% 0.11% 0.05% 8.11% Jul/06
SARUGX 1001.625 13.186 1.33% 0.11% 0.44% 5.80% Jul/06
SARUNI 0.0501 0.0001 -0.28% -7.70% 0.95% 321.83% Jul/06
SARURY 10.7035 0.0613 0.58% 2.48% 0.67% -8.24% Jul/06
SARUSC 0.2663 0.0003 -0.11% -0.05% -0.12% -0.12% Jul/06
SARUSD 0.26639 0.00000 0.00% -0.02% -0.08% -0.09% Jul/06
SARUST 0.2667 0.0000 0.01% -0.04% -0.04% 0.02% Jul/06
SARUZS 2899.08 7.39 0.26% 0.78% -1.39% 2.60% Jul/06
SARVND 6226.32 3.46 0.06% 0.48% 0.75% 1.50% Jul/06
SARXAF 171.667 1.470 0.86% 3.34% 5.00% 17.23% Jul/06
SARXLM 2.4568 0.0102 -0.42% 5.03% 33.76% 139.70% Jul/06
SARXMR 0.0021 0.0000 -2.12% -6.16% 51.74% 77.56% Jul/06
SARXOF 169.357 1.998 1.19% 3.22% 4.74% 15.81% Jul/06
SARXPF 31.1436 0.2238 0.72% 3.19% 4.84% 15.90% Jul/06
SARXRP 0.82328 0.00463 0.57% 5.45% 24.47% 105.44% Jul/06
SARYER 66.5841 0.0053 0.01% -0.02% -0.07% 1.19% Jul/06
SARZAR 4.47458 0.07161 1.63% 4.38% 8.78% 16.71% Jul/06
SARILS 0.93047 0.00363 -0.39% 1.63% 5.78% 6.84% Jul/06
SARRWF 270.303 0.056 0.02% 0.07% 0.13% 1.15% Jul/06
SARSCR 3.56011 0.08969 -2.46% 4.12% -4.15% -5.70% Jul/06
SARSDG 150.444 0.120 -0.08% -0.08% 26.77% 25.35% Jul/06
SARSEK 2.80925 0.01136 0.41% 3.86% 7.56% 22.63% Jul/06
SARSGD 0.37446 0.00015 0.04% 1.27% 1.95% 4.28% Jul/06
SARSLL 3468.93 1.11 -0.03% -1.19% 0.20% 27.87% Jul/05
SARSOL 0.0074 0.0001 -1.86% -2.00% 17.68% -4.81% Jul/06
SARSOS 153.174 0.266 0.17% -0.02% -0.08% -0.09% Jul/06
SARSRD 5.90026 0.01945 -0.33% 0.17% 2.93% 5.99% Jul/06
SARSSP 134.017 1.759 1.33% 3.07% 6.75% 186.72% Jul/06
SARSTD 6.40608 0.04989 0.79% 3.25% 4.92% 15.95% Jul/06
SARSVC 2.33086 0.00008 0.00% -0.02% -0.08% -0.08% Jul/06
SARSYP 668.904 0.000 0.00% 0.02% -0.08% -0.05% Jul/06
SARSZL 4.47295 0.06891 1.56% 4.39% 8.72% 16.68% Jul/06
SARTHB 9.64330 0.06926 0.72% 2.90% 5.27% 12.18% Jul/06
SARTJS 2.78244 0.00133 -0.05% -1.13% -6.40% -7.73% Jul/06
SARTMT 0.92970 0.00000 0.00% -0.02% -0.08% -0.09% Jul/06
SARTND 0.82994 0.00107 0.13% 1.78% 2.86% 11.82% Jul/06
SARMYR 1.17824 0.00133 0.11% 0.61% 0.74% 6.38% Jul/06
SARMZN 16.8358 0.0000 0.00% -0.02% -0.08% 0.47% Jul/06
SARNAD 4.46389 0.06529 1.48% 4.18% 8.50% 16.40% Jul/06
SARNGN 110.506 0.008 0.01% 0.02% -0.03% 0.84% Jul/06
SARNIO 9.55806 0.04529 0.48% 0.45% 0.42% 2.87% Jul/06
SARNOK 2.70273 0.02366 0.88% 3.34% 7.53% 16.53% Jul/06
SARNPR 33.7995 0.0293 -0.09% 0.65% 2.07% 6.29% Jul/06
SARNZD 0.43356 0.00167 0.39% 1.53% 5.43% 14.20% Jul/06
SAROMR 0.10253 0.00000 0.00% -0.05% -0.08% -0.09% Jul/06
SARPAB 0.26639 0.00009 -0.03% -0.02% -0.08% -0.11% Jul/05
SARPEN 1.03202 0.00733 0.71% 2.57% 3.88% -1.74% Jul/06
SARPGK 0.93880 0.00014 -0.01% -0.02% -0.08% 0.26% Jul/05
SARPHP 14.8859 0.1279 0.87% 1.98% 5.49% 12.27% Jul/06
SARPKR 55.2199 0.2104 0.38% 0.34% 3.66% 31.04% Jul/06
SARPLN 1.25192 0.02082 1.69% 5.30% 9.53% 23.03% Jul/06
SARPYG 1824.79 0.47 -0.03% 0.02% 0.34% 0.99% Jul/06
SARQAR 0.96966 0.00000 0.00% -0.02% -0.41% -1.54% Jul/06
SARRON 1.29250 0.01034 0.81% 3.29% 4.99% 16.41% Jul/06
SARRSD 30.6987 0.2584 0.85% 3.28% 5.07% 16.03% Jul/06
SARKYD 0.21977 0.00000 0.00% -0.02% -0.08% -0.09% Jul/06
SARKZT 124.028 0.546 -0.44% 1.22% 7.67% 9.23% Jul/05
SARLAK 3992.91 0.53 0.01% 1.00% 6.01% 58.29% Jul/06
SARLBP 401.103 0.053 0.01% -0.01% -0.08% -0.07% Jul/06
SARLKR 95.6339 1.0656 1.13% 0.82% -0.87% 80.70% Jul/06
SARLNK 0.0428 0.0007 1.65% 1.07% 28.14% 222.68% Jul/06
SARLRD 40.2248 0.0129 -0.03% -0.02% 0.18% -11.59% Jul/05
SARLSL 4.47036 0.06793 1.54% 4.43% 8.78% 16.66% Jul/06
SARLTC 0.00536319 0.00009857 1.87% 7.12% 29.55% 179.66% Jul/06
SARLUN 2421.7238 201.8103 9.09% -0.02% -18.25% 57,716,269.15% Jul/06
SARLYD 1.28522 0.00000 0.00% 0.57% 1.34% 7.21% Jul/06
SARMAD 2.70785 0.00898 0.33% 0.78% 2.92% 13.56% Jul/06
SARMDL 5.07486 0.00000 0.00% -0.02% 0.57% 6.04% Jul/06
SARMGA 1089.18 2.31 0.21% 0.93% 2.08% 5.76% Jul/06
SARMKD 16.1006 0.1225 0.77% 3.36% 5.41% 16.49% Jul/06
SARMMK 492.821 0.000 0.00% -0.02% -0.08% 12.57% Jul/06
SARMNT 834.865 1.066 0.13% 0.36% 0.69% 11.43% Jul/06
SARMOP 2.15296 0.00000 0.00% -0.04% -0.06% 0.94% Jul/06
SARMTC 0.5157 0.0011 -0.21% -1.62% 22.55% 119.53% Jul/06
SARMUR 12.1074 0.0799 0.66% 1.43% 5.61% 6.47% Jul/06
SARMVR 4.10773 0.00000 0.00% -0.02% -0.08% -0.09% Jul/06
SARMWK 270.492 0.027 -0.01% 0.31% 0.79% 26.64% Jul/06
SARBSD 0.26639 0.00000 0.00% -0.02% -0.08% -0.09% Jul/06
SARBTC 0.00001317274 0.00000014109 1.08% 0.13% 55.35% 69.14% Jul/06
SARBWP 3.35081 0.02925 0.88% 2.87% 5.82% 15.37% Jul/06
SARBYR 0.66254 0.22057 -24.98% -24.97% -24.99% -2.91% Jul/06
SARCDF 531.218 0.266 -0.05% -0.07% -0.13% 0.47% Jul/06
SARCLP 256.933 3.103 1.22% 5.92% 17.23% 29.09% Jul/06
SARIQD 388.535 0.005 0.00% -0.02% -0.08% -0.05% Jul/06
SARIRR 11188.4 0.0 0.00% -0.02% -0.08% -0.09% Jul/06
SARISK 36.0638 0.1705 0.48% 1.89% 4.74% 9.13% Jul/06
SARJMD 39.8839 0.0852 0.21% -0.01% -2.08% 1.13% Jul/06
SARJOD 0.18860 0.00000 0.00% -0.02% -0.08% -0.09% Jul/06
SARKES 31.4207 0.0133 0.04% 0.19% 0.90% 9.27% Jul/06
SARKGS 21.1780 0.0000 0.00% -0.02% -0.08% -6.32% Jul/06
SARKHR 1082.87 0.00 0.00% 0.15% 0.26% -0.06% Jul/06
SARKMF 125.938 0.040 -0.03% 1.14% 2.92% 13.68% Jul/05
SARCOP 1157.22 19.58 1.72% 6.28% 14.72% 14.96% Jul/06
SARCRC 182.959 0.196 0.11% 0.19% 0.54% 10.91% Jul/06
SARCUC 6.39335 0.00204 -0.03% -0.02% -0.08% -0.11% Jul/05
SARCVE 28.8313 0.2238 0.78% 3.26% 4.91% 15.95% Jul/06
SARCZK 6.47628 0.05789 0.90% 3.42% 5.14% 12.09% Jul/06
SARDAI 0.2665 0.0001 -0.02% -0.01% -0.08% 0.00% Jul/06
SARDJF 47.2842 0.0000 0.00% -0.02% -0.08% -0.09% Jul/06
SARDKK 1.94540 0.01516 0.79% 3.25% 4.85% 16.04% Jul/06
SARDOP 14.5715 0.0000 0.00% 0.34% -0.77% -3.97% Jul/06
SARDOT 0.0392 0.0002 0.55% 7.35% 39.45% 136.78% Jul/06
SARDZD 39.1508 0.2739 0.70% 1.05% 1.61% 9.51% Jul/06
SAREGP 5.02411 0.01332 0.27% 0.40% 1.15% 20.48% Jul/06
SARERN 4.01449 0.01865 0.47% 0.44% 0.38% 0.38% Jul/06
SARETB 13.8577 0.0017 0.01% 0.10% 0.64% 18.64% Jul/06
SARETH 0.0002336075 0.0000025089 1.09% 1.71% 62.96% 103.48% Jul/06
SAREUR 0.26142 0.00186 0.72% 3.25% 4.80% 15.94% Jul/06
SARFJD 0.59173 0.00386 0.66% 1.54% 2.69% 7.37% Jul/05
SARGBP 0.22328 0.00036 0.16% 2.14% 4.85% 15.60% Jul/06
SARGEL 0.76720 0.00799 1.05% -1.22% -0.94% -7.73% Jul/06
SARGHS 2.09116 0.00000 0.00% 0.62% 1.86% 33.16% Jul/06
SARGMD 14.4117 0.0000 0.00% 0.25% 0.47% 6.19% Jul/06
SARGNF 2296.54 5.33 -0.23% -0.29% -0.28% -11.88% Jul/06
SARGTQ 2.06186 0.00133 -0.06% -0.09% 0.50% -0.09% Jul/06
SARGYD 55.4037 0.0293 -0.05% -0.02% -0.08% 0.11% Jul/06
SARHKD 2.09032 0.00006 0.00% -0.03% -0.07% 0.94% Jul/06
SARHNL 6.49644 0.00485 0.07% 0.10% 0.10% 2.43% Jul/06
SARHRV 1.96622 0.01545 0.79% 3.13% 4.93% 16.52% Jul/06
SARHTG 30.1208 0.0000 0.00% 0.30% 1.78% 22.79% Jul/06
SARHUF 107.1885 1.4958 1.42% 6.59% 11.07% 34.40% Jul/06
SARADA 0.5848 0.0024 0.41% 2.88% 33.57% 210.82% Jul/06
SARAED 0.97837 0.00005 -0.01% -0.03% -0.09% -0.09% Jul/06
SARAFN 23.3917 0.0480 0.21% -0.42% -1.07% 7.81% Jul/06
SARALG 0.8632 0.0001 -0.02% 0.83% 33.61% 196.09% Jul/06
SARALL 30.7946 0.1066 0.35% 2.24% 3.30% 12.04% Jul/06
SARAMD 108.474 0.181 0.17% -0.07% -6.82% -17.74% Jul/06
SARAOA 112.433 1.348 1.21% 1.19% 0.91% -34.98% Jul/06
SARARS 33.6610 0.0480 0.14% 1.17% 4.36% 31.63% Jul/06
SARATM 0.0296 0.0000 0.07% -19.27% 5.07% 45.94% Jul/06
SARAUD 0.39275 0.00055 0.14% 1.83% 5.85% 10.43% Jul/06
SARAVX 0.0142 0.0006 -3.76% -3.05% 38.25% 558.62% Jul/06
SARAZN 0.45148 0.00048 0.11% 0.08% 0.02% 0.02% Jul/06
SARBCH 0.0025 0.0000 -0.76% -2.35% 77.18% 388.34% Jul/06
SARBDT 24.8568 0.0133 -0.05% -0.02% 2.20% 10.43% Jul/06
SARBGN 0.51131 0.00381 0.75% 3.25% 4.90% 15.94% Jul/06
SARBHD 0.10043 0.00003 0.03% 0.00% -0.06% 0.12% Jul/06
SARBIF 537.564 0.336 0.06% 0.08% 0.18% 2.85% Jul/06
SARBIH 0.51139 0.00394 0.78% 3.27% 4.92% 15.96% Jul/06
SARBNB 0.0011 0.0000 -2.49% -4.08% 25.36% 78.39% Jul/06
SARBND 0.37420 0.00011 -0.03% 1.20% 1.96% 4.20% Jul/06
SARBOB 1.81411 0.00266 0.15% 0.12% -0.08% -0.38% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SAR base exchange rates were updated on July of 2022.