Crosses Price Day % Weekly Monthly YoY Date
SARJPY 36.1430 0.1026 0.28% 0.33% 4.32% 22.09% Jul/04
SARCNY 1.78437 0.00028 -0.02% 0.20% 0.49% 3.38% Jul/04
SARCHF 0.25603 0.00038 0.15% 0.54% -1.16% 4.11% Jul/04
SARCAD 0.34268 0.00065 -0.19% -0.13% 2.14% 4.15% Jul/04
SARMXN 5.40307 0.00626 0.12% 1.85% 3.50% 2.10% Jul/04
SARINR 21.0321 0.0020 -0.01% 0.88% 1.94% 5.86% Jul/04
SARBRL 1.41741 0.00328 -0.23% 1.47% 10.84% 5.11% Jul/04
SARRUB 14.2564 0.5319 3.88% 5.10% -12.16% -26.85% Jul/04
SARKRW 344.685 1.405 -0.41% 0.35% 4.23% 14.35% Jul/04
SARIDR 3987.80 7.68 0.19% 0.80% 3.29% 2.93% Jul/04
SARTRY 4.47862 0.02502 0.56% -0.56% 2.03% 93.53% Jul/04
SARTTD 1.79953 0.00014 -0.01% -0.21% 0.28% 0.30% Jul/04
SARTWD 7.91990 0.02062 -0.26% 0.08% 1.73% 6.48% Jul/04
SARTZS 620.353 0.217 0.04% -0.01% 0.12% 0.54% Jul/04
SARUAH 7.79439 0.00062 -0.01% -0.99% -0.05% 6.88% Jul/04
SARUGX 995.283 1.679 -0.17% -0.28% 0.08% 5.16% Jul/04
SARUNI 0.0526 0.0015 -2.85% 5.35% 0.48% 296.07% Jul/04
SARURY 10.5178 0.0755 -0.71% -0.64% -1.45% -9.67% Jul/04
SARUSC 0.2665 0.0001 -0.02% 0.05% -0.05% -0.05% Jul/04
SARUSD 0.26647 0.00002 -0.01% 0.01% -0.05% -0.08% Jul/04
SARUST 0.2668 0.0000 -0.02% 0.03% -0.01% 0.07% Jul/04
SARUZS 2889.95 0.23 -0.01% 0.09% -1.37% 2.17% Jul/04
SARVND 6218.19 8.83 0.14% 0.37% 0.56% 1.40% Jul/04
SARXAF 167.671 0.069 0.04% 1.26% 3.05% 14.33% Jul/04
SARXLM 2.4342 0.0093 -0.38% 8.51% 31.11% 131.57% Jul/04
SARXMR 0.0022 0.0001 -3.94% 0.56% 55.49% 77.69% Jul/04
SARXOF 166.347 0.013 -0.01% 0.68% 2.16% 13.17% Jul/04
SARXPF 30.4208 0.0082 0.03% 1.26% 3.05% 13.60% Jul/04
SARXRP 0.82380 0.00563 -0.68% 9.64% 22.12% 101.45% Jul/04
SARYER 66.6107 0.0080 -0.01% -0.01% -0.06% 1.20% Jul/04
SARZAR 4.35698 0.01244 -0.28% 3.48% 5.64% 14.67% Jul/04
SARILS 0.93351 0.00554 -0.59% 2.78% 5.32% 7.24% Jul/04
SARRWF 270.296 0.022 -0.01% 0.12% 0.18% 1.17% Jul/04
SARSCR 3.45858 0.03010 0.88% -0.65% -5.01% -11.77% Jul/04
SARSDG 150.625 0.012 -0.01% 0.04% 26.91% 25.23% Jul/04
SARSEK 2.75635 0.01218 0.44% 2.08% 6.61% 21.01% Jul/04
SARSGD 0.37189 0.00019 -0.05% 0.73% 1.25% 3.70% Jul/04
SARSLL 3470.03 41.05 -1.17% -0.60% 0.23% 27.90% Jul/04
SARSOL 0.0076 0.0004 -4.96% 9.44% 9.45% -6.37% Jul/04
SARSOS 153.223 0.012 -0.01% -0.01% -0.05% -0.06% Jul/04
SARSRD 5.92134 0.00193 0.03% 1.08% 5.13% 6.39% Jul/04
SARSSP 131.323 0.010 -0.01% 1.11% 5.63% 180.95% Jul/04
SARSTD 6.26186 0.13245 2.16% 1.26% 3.05% 13.77% Jul/04
SARSVC 2.33160 0.00019 -0.01% 0.00% -0.05% -0.06% Jul/04
SARSYP 669.118 0.053 -0.01% -0.01% -0.05% -0.02% Jul/04
SARSZL 4.35049 0.01399 -0.32% 3.35% 5.42% 14.49% Jul/04
SARTHB 9.51315 0.03388 0.36% 0.70% 4.18% 11.01% Jul/04
SARTJS 2.62478 0.01311 0.50% 0.50% -13.19% -12.96% Jul/04
SARTMT 0.93000 0.00007 -0.01% -0.01% -0.05% -0.06% Jul/04
SARTND 0.82072 0.00449 -0.54% 0.32% 2.04% 11.08% Jul/04
SARMYR 1.17542 0.00124 0.11% 0.24% 0.45% 5.92% Jul/04
SARMZN 16.8412 0.0013 -0.01% -0.01% -0.05% 0.50% Jul/04
SARNAD 4.35287 0.00000 0.00% 3.38% 5.73% 14.59% Jul/04
SARNGN 110.526 0.009 -0.01% 0.06% -0.01% 0.86% Jul/04
SARNIO 9.51582 0.00076 -0.01% -0.01% -0.03% 2.40% Jul/04
SARNOK 2.61636 0.02920 -1.10% 0.26% 4.10% 14.59% Jul/04
SARNPR 33.6611 0.0427 -0.13% 0.77% 1.68% 5.57% Jul/04
SARNZD 0.42925 0.00017 -0.04% 1.50% 4.38% 13.56% Jul/04
SAROMR 0.10233 0.00001 -0.01% -0.27% -0.29% -0.30% Jul/04
SARPAB 0.26650 0.00004 -0.01% -0.01% -0.05% -0.05% Jul/01
SARPEN 1.01873 0.00253 -0.25% 1.43% 3.48% -1.79% Jul/04
SARPGK 0.93901 0.01220 -1.28% -0.02% -0.07% 0.30% Jul/01
SARPHP 14.6641 0.0252 -0.17% 0.25% 4.21% 12.01% Jul/04
SARPKR 54.4941 0.0044 -0.01% -1.88% 2.86% 29.52% Jul/04
SARPLN 1.20531 0.00847 0.71% 1.92% 6.21% 18.90% Jul/04
SARPYG 1824.43 1.57 0.09% -0.29% 0.01% 1.02% Jul/04
SARQAR 0.96997 0.00487 -0.50% -0.01% -0.05% -1.29% Jul/04
SARRON 1.26304 0.00021 -0.02% 1.26% 3.11% 14.08% Jul/04
SARRSD 29.9971 0.0163 0.05% 1.32% 3.14% 13.58% Jul/04
SARKYD 0.21984 0.00002 -0.01% -0.01% -0.05% -0.06% Jul/04
SARKZT 124.574 0.896 0.72% 0.10% 7.47% 9.56% Jul/04
SARLAK 3997.66 0.05 0.00% 1.02% 7.83% 58.55% Jul/04
SARLBP 401.231 0.032 -0.01% -0.09% -0.04% -0.06% Jul/04
SARLKR 95.6645 0.7918 0.83% 0.55% 1.22% 80.29% Jul/04
SARLNK 0.0425 0.0005 -1.05% 4.44% 21.87% 192.11% Jul/04
SARLRD 40.2409 0.0054 -0.01% 0.66% 0.28% -11.54% Jul/01
SARLSL 4.35113 0.01175 -0.27% 3.40% 5.48% 14.56% Jul/04
SARLTC 0.00520662 0.00006531 -1.24% 9.18% 23.21% 169.13% Jul/04
SARLUN 2049.8062 0.1639 -0.01% -30.76% -38.49% 48,852,444.32% Jul/04
SARLYD 1.28430 0.00010 -0.01% 0.34% 1.10% 6.88% Jul/04
SARMAD 2.67160 0.00509 -0.19% 0.02% 1.90% 12.27% Jul/04
SARMDL 5.07635 0.00041 -0.01% -0.53% 0.32% 5.92% Jul/04
SARMGA 1083.49 0.18 0.02% 0.64% 1.72% 4.24% Jul/04
SARMKD 15.6927 0.0679 -0.43% 1.28% 2.52% 13.25% Jul/04
SARMMK 492.978 0.039 -0.01% -0.01% -0.05% 12.60% Jul/04
SARMNT 831.468 0.111 -0.01% 0.48% 0.59% 10.78% Jul/01
SARMOP 2.15338 0.00044 -0.02% -0.05% -0.04% 0.98% Jul/04
SARMTC 0.5602 0.0117 -2.05% 27.06% 30.01% 131.52% Jul/04
SARMUR 12.1592 0.0203 0.17% 1.84% 4.96% 6.17% Jul/04
SARMVR 4.10904 0.00033 -0.01% -0.01% -0.05% -0.06% Jul/04
SARMWK 270.912 0.022 -0.01% 0.45% 0.69% 27.37% Jul/04
SARBSD 0.26647 0.00002 -0.01% -0.01% -0.05% -0.06% Jul/04
SARBTC 0.00001347835 0.00000039827 -2.87% 5.72% 49.83% 70.31% Jul/04
SARBWP 3.28577 0.02062 -0.62% 1.72% 3.15% 13.13% Jul/04
SARBYR 0.88339 0.00007 -0.01% 0.02% -0.02% 30.44% Jul/04
SARCDF 531.655 0.043 -0.01% -0.01% -0.05% 0.60% Jul/04
SARCLP 247.155 1.190 -0.48% 1.16% 14.09% 26.31% Jul/04
SARIQD 388.659 0.031 -0.01% -0.01% -0.05% -0.03% Jul/04
SARIRR 11191.9 0.9 -0.01% -0.01% -0.05% -0.06% Jul/04
SARISK 35.6117 0.0584 0.16% 1.09% 4.83% 7.85% Jul/04
SARJMD 39.8492 0.0053 -0.01% -0.57% -2.31% 0.30% Jul/01
SARJOD 0.18866 0.00002 -0.01% -0.01% -0.05% -0.06% Jul/04
SARKES 31.4041 0.0108 0.03% 0.16% 0.89% 9.21% Jul/04
SARKGS 21.1847 0.0017 -0.01% 0.62% -0.11% -6.29% Jul/04
SARKHR 1082.69 0.09 -0.01% 0.14% 0.24% -0.06% Jul/04
SARKMF 125.979 0.010 -0.01% 1.34% 2.73% 13.80% Jul/04
SARCOP 1118.04 0.09 -0.01% 1.55% 11.39% 12.14% Jul/04
SARCRC 182.822 0.015 -0.01% -0.56% 0.61% 10.91% Jul/04
SARCUC 6.39591 0.00085 -0.01% -0.01% -0.05% -0.05% Jul/01
SARCVE 28.1797 0.0004 0.00% 1.25% 3.04% 13.76% Jul/04
SARCZK 6.32305 0.00069 0.01% 1.29% 3.33% 10.09% Jul/04
SARDAI 0.2665 0.0000 0.00% 0.00% -0.06% 0.01% Jul/04
SARDJF 47.2993 0.0038 -0.01% -0.01% -0.05% -0.06% Jul/04
SARDKK 1.90175 0.00076 0.04% 1.24% 3.08% 13.80% Jul/04
SARDOP 14.5682 0.0012 -0.01% 0.67% -0.73% -4.10% Jul/04
SARDOT 0.0380 0.0009 -2.39% 10.19% 33.17% 116.91% Jul/04
SARDZD 38.9188 0.0573 0.15% 0.38% 1.17% 8.99% Jul/04
SAREGP 5.02039 0.02092 0.42% 0.41% 1.34% 20.23% Jul/04
SARERN 3.99712 0.00032 -0.01% -0.01% -0.05% -0.06% Jul/04
SARETB 13.8578 0.0001 0.00% 0.16% 0.71% 18.80% Jul/04
SARETH 0.0002380132 0.0000138759 -5.51% 7.35% 56.90% 96.07% Jul/04
SAREUR 0.25573 0.00013 0.05% 1.54% 2.53% 13.77% Jul/04
SARFJD 0.58585 0.00608 -1.03% 0.30% 1.85% 6.10% Jul/01
SARGBP 0.22023 0.00015 -0.07% 1.39% 3.42% 14.41% Jul/04
SARGEL 0.75146 0.00273 -0.36% -3.10% -4.46% -9.96% Jul/04
SARGHS 2.07850 0.01349 -0.64% -0.01% 1.91% 33.02% Jul/04
SARGMD 14.4163 0.0255 0.18% 0.27% 0.50% 6.01% Jul/04
SARGNF 2302.61 1.25 -0.05% -0.09% -0.06% -11.55% Jul/04
SARGTQ 2.06385 0.00017 -0.01% -0.01% 0.66% 0.00% Jul/04
SARGYD 55.4259 0.0074 -0.01% 0.00% -0.05% -0.05% Jul/01
SARHKD 2.09063 0.00043 -0.02% 0.00% -0.05% 0.92% Jul/04
SARHNL 6.49226 0.00052 -0.01% 0.05% 0.00% 2.33% Jul/04
SARHRV 1.92328 0.00090 -0.05% 1.22% 2.98% 14.32% Jul/04
SARHTG 30.1305 0.1542 0.51% 0.95% 2.74% 22.83% Jul/04
SARHUF 102.6325 0.4845 0.47% 1.31% 4.95% 29.87% Jul/04
SARADA 0.5788 0.0065 -1.11% 5.33% 23.08% 204.71% Jul/04
SARAED 0.97868 0.00008 -0.01% -0.01% -0.05% -0.06% Jul/04
SARAFN 23.3512 0.0019 -0.01% -1.69% -1.47% 10.86% Jul/04
SARALG 0.8540 0.0019 -0.22% 5.73% 24.97% 179.59% Jul/04
SARALL 30.3781 0.0216 0.07% 1.06% 1.73% 10.57% Jul/04
SARAMD 108.442 0.009 -0.01% -0.16% -8.53% -17.75% Jul/04
SARAOA 111.386 0.009 -0.01% -0.25% 0.93% -35.60% Jul/04
SARARS 33.5652 0.1332 0.40% 1.38% 4.51% 31.42% Jul/04
SARATM 0.0309 0.0020 -5.97% -9.76% 6.25% 57.55% Jul/04
SARAUD 0.38827 0.00270 -0.69% 0.84% 4.64% 9.82% Jul/04
SARAVX 0.0153 0.0007 -4.37% 10.58% 38.62% 609.03% Jul/04
SARAZN 0.45114 0.00004 -0.01% -0.01% -0.05% -0.06% Jul/04
SARBCH 0.0025 0.0000 -0.83% 4.55% 68.73% 373.97% Jul/04
SARBDT 24.8887 0.0153 -0.06% 0.82% 4.99% 10.60% Jul/04
SARBGN 0.49988 0.00153 -0.31% 1.35% 3.04% 13.74% Jul/04
SARBHD 0.10046 0.00001 -0.01% -0.01% -0.05% -0.06% Jul/04
SARBIF 537.400 0.024 0.00% 0.06% 0.18% 2.83% Jul/04
SARBIH 0.49985 0.00004 0.01% 1.26% 3.04% 13.77% Jul/04
SARBNB 0.0012 0.0000 -3.62% 2.70% 30.64% 85.92% Jul/04
SARBND 0.37192 0.00016 -0.04% 0.73% 1.81% 3.56% Jul/04
SARBOB 1.81469 0.00015 -0.01% 0.14% -0.05% -0.35% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. SAR base exchange rates were updated on July of 2022.