Crosses Price Day % Weekly Monthly YoY Date
RWFJPY 0.13357 0.00013 0.10% 0.08% 6.28% 20.75% Jun/27
RWFCNY 0.00660130 0.00000446 0.07% -0.52% -0.46% 2.33% Jun/27
RWFCHF 0.000943312 0.000002196 -0.23% -1.65% -0.77% 3.06% Jun/27
RWFCAD 0.00127047 0.00000228 -0.18% -1.39% 0.29% 3.50% Jun/27
RWFMXN 0.0196376 0.0000423 0.22% -2.34% 0.23% -0.71% Jun/27
RWFINR 0.0773889 0.0001628 0.21% 0.39% 1.01% 4.44% Jun/27
RWFBRL 0.00515696 0.00001747 -0.34% 1.20% 8.07% 4.69% Jun/27
RWFRUB 0.0523684 0.0021216 4.22% -1.95% -8.42% -27.24% Jun/27
RWFKRW 1.26537 0.00698 -0.55% -0.93% 1.08% 12.44% Jun/27
RWFIDR 14.5961 0.0584 -0.40% -0.43% 0.93% 1.38% Jun/27
RWFTRY 0.0163191 0.0003648 -2.19% -4.76% 0.95% 86.81% Jun/27
RWFSAR 0.00370149 0.00000275 -0.07% -0.26% -0.17% -1.14% Jun/27
RWFSEK 0.00994426 0.00005821 -0.58% -1.18% 2.12% 17.32% Jun/27
RWFNGN 0.40879 0.00038 -0.09% -0.38% -0.27% -0.39% Jun/27
RWFPLN 0.00436481 0.00001604 -0.37% -0.86% 2.68% 15.70% Jun/27
RWFARS 0.12334 0.00070 0.57% 1.51% 4.81% 29.48% Jun/27
RWFNOK 0.00966398 0.00005160 -0.53% -2.13% 2.22% 13.99% Jun/27
RWFTWD 0.0292247 0.0000892 -0.30% -0.52% 0.18% 4.93% Jun/27
RWFIRR 41.4213 0.0397 -0.10% -0.29% -0.23% -1.23% Jun/27
RWFAED 0.00363274 0.00000717 0.20% 0.00% 0.07% -0.94% Jun/27
RWFCOP 4.06679 0.01130 -0.28% 5.48% 4.67% 8.84% Jun/27
RWFCRC 0.67687 0.00413 -0.61% -0.18% 1.81% 9.65% Jun/27
RWFCUC 0.0236920 0.0000082 0.03% 0.00% -0.21% -1.14% Jun/24
RWFCVE 0.1027447 0.0003550 -0.34% -1.11% 0.69% 11.52% Jun/27
RWFCZK 0.0230428 0.0000806 -0.35% -1.04% 1.04% 8.18% Jun/27
RWFDAI 0.0010 0.0000 -0.08% -0.27% -0.21% -1.06% Jun/27
RWFDJF 0.17505 0.00017 -0.10% -0.29% -0.23% -1.23% Jun/27
RWFDKK 0.00693482 0.00002362 -0.34% -1.06% 0.81% 11.53% Jun/27
RWFDOP 0.0537097 0.0001065 0.20% -0.64% -1.41% -5.28% Jun/27
RWFDOT 0.0001 0.0000 5.87% -6.40% 25.77% 82.43% Jun/27
RWFDZD 0.14332 0.00030 -0.21% -0.43% -0.24% 7.44% Jun/27
RWFEGP 0.0185015 0.0000177 -0.10% 0.08% 0.74% 18.63% Jun/27
RWFERN 0.0148624 0.0000549 0.37% 0.17% 0.23% -0.77% Jun/27
RWFETB 0.0512231 0.0000275 -0.05% -0.07% 0.55% 17.63% Jun/27
RWFETH 0.000000824697 0.000000013969 1.72% -8.81% 63.44% 49.51% Jun/27
RWFEUR 0.000932105 0.000003696 -0.40% -1.13% 0.81% 11.42% Jun/27
RWFFJD 0.00216017 0.00000256 -0.12% -0.67% 0.44% 4.46% Jun/24
RWFGBP 0.000803643 0.000000638 -0.08% -0.74% 2.37% 11.59% Jun/27
RWFGEL 0.00287484 0.00000218 0.08% 1.27% 2.95% -7.72% Jun/27
RWFGHS 0.00774185 0.00004195 0.54% -0.29% 3.05% 33.68% Jun/27
RWFGMD 0.0532067 0.0000509 -0.10% -0.20% 0.14% 4.90% Jun/27
RWFGNF 8.52491 0.01211 -0.14% -0.42% 0.44% -12.66% Jun/27
RWFGTQ 0.00764717 0.00000156 0.02% 0.02% 0.95% -1.05% Jun/27
RWFGYD 0.20511 0.00020 -0.10% -0.29% -0.23% -1.13% Jun/27
RWFHKD 0.00773755 0.00001063 -0.14% -0.34% -0.28% -0.16% Jun/27
RWFHNL 0.0240177 0.0000184 -0.08% -0.22% -0.19% 1.07% Jun/27
RWFHRV 0.00700869 0.00002961 -0.42% -1.07% 0.58% 11.78% Jun/27
RWFHTG 0.1114431 0.0008805 0.80% 0.60% 3.43% 21.32% Jun/27
RWFHUF 0.37486 0.00038 -0.10% -0.47% 3.38% 27.68% Jun/27
RWFAFN 0.08724 0.00075 -0.85% -1.08% -0.57% 11.45% Jun/27
RWFALG 0.0030 0.0002 5.79% -6.68% 21.40% 135.79% Jun/27
RWFALL 0.11117 0.00019 -0.17% -1.22% 0.09% 9.07% Jun/27
RWFAMD 0.41147 0.00914 2.27% -1.96% -7.44% -17.31% Jun/27
RWFAOA 0.41642 0.00280 0.68% -0.47% 4.04% -35.99% Jun/27
RWFBSD 0.000986223 0.000000944 -0.10% -0.29% -0.23% -1.23% Jun/27
RWFBWP 0.0119687 0.0000031 0.03% -0.78% 0.50% 11.00% Jun/27
RWFBYR 0.00326844 0.00000313 -0.10% -0.17% -0.20% 29.82% Jun/27
RWFATM 0.0001 0.0000 3.65% -20.22% 33.14% 11.76% Jun/27
RWFAUD 0.00142905 0.00000693 0.49% 0.20% 2.59% 8.37% Jun/27
RWFAVX 0.0001 0.0000 5.12% -19.14% 37.40% 533.07% Jun/27
RWFAZN 0.00167458 0.00000331 0.20% 0.00% 0.06% -0.94% Jun/27
RWFBCH 0.0000 0.0000 3.49% 8.68% 70.86% 303.88% Jun/27
RWFBDT 0.0918002 0.0003589 0.39% 0.10% 5.79% 8.78% Jun/27
RWFBGN 0.00182819 0.00000114 0.06% -0.75% 1.01% 11.75% Jun/27
RWFBHD 0.000371707 0.000000455 -0.12% -0.32% -0.26% -1.23% Jun/27
RWFBIF 1.98818 0.00121 -0.06% -0.22% 0.01% 1.65% Jun/27
RWFBIH 0.00182086 0.00000777 -0.42% -1.21% 0.61% 11.42% Jun/27
RWFBNB 0.0000 0.0000 2.89% -8.03% 39.89% 78.60% Jun/27
RWFBND 0.00136671 0.00000101 -0.07% -0.57% 0.52% 1.99% Jun/27
RWFBOB 0.00671618 0.00000344 0.05% -0.15% -0.23% -1.95% Jun/27
RWFISK 0.13004 0.00045 -0.35% 0.37% 1.87% 5.66% Jun/27
RWFJMD 0.14933 0.00088 0.60% -0.48% -1.88% 0.37% Jun/27
RWFJOD 0.000698246 0.000000669 -0.10% -0.29% -0.23% -1.23% Jun/27
RWFKES 0.11603 0.00011 -0.10% 0.05% 0.75% 7.95% Jun/27
RWFKGS 0.0784050 0.0004188 0.54% -0.29% -0.23% -7.25% Jun/27
RWFKHR 3.99913 0.00580 -0.14% -0.29% -0.18% -1.66% Jun/27
RWFKMF 0.45785 0.00261 -0.57% -1.26% 0.32% 11.49% Jun/27
RWFILS 0.00337160 0.00000724 0.22% -1.37% 2.29% 3.98% Jun/27
RWFIQD 1.43791 0.00187 -0.13% -0.33% -0.27% -1.23% Jun/27
RWFCDF 1.96667 0.00287 -0.15% -0.34% -0.28% -0.21% Jun/27
RWFCLP 0.90787 0.00286 0.32% 4.79% 10.43% 24.11% Jun/27
RWFKYD 0.000813634 0.000000779 -0.10% -0.29% -0.23% -1.23% Jun/27
RWFKZT 0.45563 0.00536 -1.16% 3.27% 10.91% 6.94% Jun/27
RWFLAK 14.6454 0.0140 -0.10% -1.06% 11.86% 55.20% Jun/27
RWFLBP 1.48624 0.00142 -0.10% -0.19% -0.14% -1.13% Jun/27
RWFLKR 0.35208 0.00034 -0.10% -0.29% -0.79% 77.64% Jun/27
RWFLNK 0.0002 0.0000 11.37% -3.59% 5.50% 154.38% Jun/27
RWFLRD 0.14892 0.00084 0.57% 0.57% 0.03% -12.48% Jun/27
RWFLSL 0.0156182 0.0000308 0.20% -1.38% 0.44% 10.63% Jun/27
RWFLTC 0.00001762056 0.00000020799 -1.17% -16.13% 21.59% 120.96% Jun/27
RWFLUN 10.9580 5.4896 -33.38% -33.41% 66.18% 71,229,804.83% Jun/27
RWFLYD 0.00473377 0.00000749 -0.16% -0.70% 0.78% 5.57% Jun/27
RWFMAD 0.00990730 0.00001263 0.13% -0.70% 1.06% 11.54% Jun/27
RWFMDL 0.0188842 0.0000201 -0.11% -0.20% 0.44% 5.69% Jun/27
RWFMGA 3.98483 0.00332 -0.08% 0.39% 1.16% 5.03% Jun/27
RWFMKD 0.0572502 0.0001437 -0.25% -0.74% 0.60% 11.40% Jun/27
RWFMMK 1.82451 0.00175 -0.10% -0.29% -0.23% 11.29% Jun/27
RWFMNT 3.06715 0.00195 -0.06% -0.09% -0.21% 8.38% Jun/27
RWFMOP 0.00796966 0.00001059 -0.13% -0.34% -0.28% -0.15% Jun/27
RWFMTC 0.0018 0.0002 12.94% -26.19% 20.30% 92.13% Jun/27
RWFMUR 0.0441828 0.0000423 -0.10% -0.29% 3.70% 8.46% Jun/27
RWFMVR 0.0152076 0.0000146 -0.10% -0.29% -0.23% -1.23% Jun/27
RWFMWK 0.99805 0.00096 -0.10% -0.29% 24.95% 25.56% Jun/27
RWFTZS 2.29494 0.00318 -0.14% -0.29% -0.02% -0.67% Jun/27
RWFUAH 0.0291330 0.0000279 -0.10% -0.29% -0.10% 6.88% Jun/27
RWFUGX 3.69340 0.00354 -0.10% 0.24% 1.39% 4.20% Jun/27
RWFUNI 0.0002 0.0000 1.88% -26.89% 4.54% 192.72% Jun/27
RWFURY 0.0391728 0.0000375 -0.10% -1.09% -0.98% -9.64% Jun/27
RWFUSC 0.0010 0.0000 -0.03% -0.31% -0.22% -1.21% Jun/27
RWFUSD 0.000986223 0.000000944 -0.10% -0.29% -0.23% -1.23% Jun/27
RWFUST 0.0010 0.0000 -0.09% -0.32% -0.25% -1.14% Jun/27
RWFUZS 10.6695 0.0264 -0.25% -1.45% -2.38% 1.29% Jun/27
RWFVND 22.9247 0.0239 -0.10% -0.19% 0.01% -0.26% Jun/27
RWFXAF 0.61122 0.00215 -0.35% -1.34% 0.70% 11.99% Jun/27
RWFXLM 0.0083 0.0006 8.41% -5.38% 10.98% 102.04% Jun/27
RWFXMR 0.0000 0.0000 3.15% -7.10% 65.88% 57.30% Jun/27
RWFXOF 0.60850 0.00354 -0.58% -0.78% 0.83% 11.49% Jun/27
RWFXPF 0.11088 0.00040 -0.36% -1.15% 0.67% 11.50% Jun/27
RWFXRP 0.00278909 0.00006362 2.33% -9.71% 14.38% 70.75% Jun/27
RWFYER 0.24656 0.00022 -0.09% -0.27% -0.22% 0.00% Jun/27
RWFZAR 0.0156331 0.0000368 0.24% -1.04% 0.53% 10.72% Jun/27
RWFADA 0.0020 0.0001 3.69% 0.78% 5.49% 155.92% Jun/27
RWFNPR 0.12361 0.00013 -0.10% 0.05% 0.81% 4.28% Jun/27
RWFNZD 0.00156668 0.00000322 0.21% -0.15% 2.78% 10.92% Jun/27
RWFOMR 0.000379696 0.000000364 -0.10% -0.22% -0.20% -1.20% Jun/27
RWFPAB 0.000987167 0.000000341 0.03% 0.00% -0.21% -1.14% Jun/24
RWFPEN 0.00371263 0.00000780 -0.21% 1.17% 2.06% -6.38% Jun/27
RWFPGK 0.00347907 0.00000135 0.04% 0.00% -0.21% -0.83% Jun/24
RWFPHP 0.0540055 0.0001800 -0.33% 1.58% 4.24% 11.43% Jun/27
RWFPKR 0.20395 0.00138 -0.67% -1.11% 2.14% 29.61% Jun/27
RWFPYG 6.75643 0.02102 -0.31% -0.30% -0.01% 0.31% Jun/27
RWFQAR 0.00358985 0.00000344 -0.10% -0.33% -0.23% -1.23% Jun/27
RWFRON 0.00460467 0.00001576 -0.34% -1.13% 0.75% 11.75% Jun/27
RWFRSD 0.10938 0.00029 -0.27% -1.12% 0.69% 11.31% Jun/27
RWFMYR 0.00434184 0.00000169 -0.04% -0.24% -0.02% 4.68% Jun/27
RWFMZN 0.0623293 0.0000597 -0.10% -0.29% -0.23% -0.04% Jun/27
RWFNAD 0.0156297 0.0000334 0.21% -1.32% 0.52% 10.73% Jun/27
RWFNIO 0.0352180 0.0000337 -0.10% -0.29% -0.20% 1.21% Jun/27
RWFTTD 0.00665631 0.00002385 -0.36% -0.37% -0.09% -1.23% Jun/27
RWFSCR 0.0135155 0.0006201 4.81% 3.40% -0.71% -7.28% Jun/27
RWFSDG 0.55722 0.00053 -0.10% -0.82% 26.62% 25.79% Jun/27
RWFSGD 0.00136653 0.00000119 -0.09% -0.59% 0.59% 2.00% Jun/27
RWFSLL 12.9935 0.0616 0.48% 0.47% 2.09% 28.28% Jun/27
RWFSOL 0.0000 0.0000 10.18% -20.02% 24.01% -25.56% Jun/27
RWFSOS 0.56708 0.00054 -0.10% -0.29% -0.23% -1.23% Jun/27
RWFSRD 0.0217423 0.0000433 0.20% 1.27% 5.66% 5.11% Jun/27
RWFSSP 0.48046 0.00063 -0.13% 0.72% 7.52% 174.49% Jun/27
RWFSTD 0.0228076 0.0000997 -0.44% -1.22% 0.60% 11.42% Jun/27
RWFSVC 0.00862925 0.00000797 -0.09% -0.29% -0.23% -1.03% Jun/27
RWFSYP 2.47640 0.00237 -0.10% -0.25% -0.19% -1.19% Jun/27
RWFSZL 0.0156306 0.0000374 0.24% -1.29% 0.49% 10.73% Jun/27
RWFTHB 0.0348630 0.0001321 -0.38% 0.02% 2.88% 9.73% Jun/27
RWFTJS 0.0103849 0.0007107 7.35% -4.71% -7.68% -8.04% Jun/27
RWFTMT 0.00344192 0.00000330 -0.10% -0.29% -0.23% -1.23% Jun/27
RWFTND 0.00302198 0.00000832 -0.27% -0.31% 0.35% 9.08% Jun/27

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RWF base exchange rates were updated on June of 2022.