Crosses Price Day % Weekly Monthly YoY Date
RSDJPY 1.17839 0.00721 -0.61% -3.00% -2.78% 5.67% Jul/06
RSDCNY 0.0582791 0.0004572 -0.78% -3.01% -4.07% -10.73% Jul/06
RSDCHF 0.00842711 0.00004668 -0.55% -0.84% -5.15% -9.67% Jul/06
RSDCAD 0.0113181 0.0000899 -0.79% -1.31% -1.09% -10.01% Jul/06
RSDMXN 0.17922 0.00032 -0.18% 0.17% 0.23% -10.90% Jul/06
RSDINR 0.68600 0.00772 -1.11% -3.10% -3.37% -8.73% Jul/06
RSDBRL 0.0471641 0.0000292 0.06% -0.12% 7.81% -9.94% Jul/06
RSDRUB 0.51631 0.00876 -1.67% 12.38% -4.30% -31.08% Jul/06
RSDKRW 11.3060 0.1489 -1.30% -2.39% -1.23% -1.31% Jul/06
RSDIDR 130.176 0.961 -0.73% -2.12% -1.27% -10.70% Jul/06
RSDTRY 0.14978 0.00099 0.67% 0.41% -1.22% 71.09% Jul/06
RSDSAR 0.0325746 0.0002765 -0.84% -3.18% -4.82% -13.82% Jul/06
RSDSEK 0.0914586 0.0004553 -0.50% 0.50% 2.31% 5.63% Jul/06
RSDNGN 3.60221 0.02779 -0.77% -3.09% -4.79% -13.03% Jul/06
RSDPLN 0.0407468 0.0003040 0.75% 1.87% 4.16% 5.94% Jul/06
RSDARS 1.09679 0.00744 -0.67% -2.02% -0.65% 13.48% Jul/06
RSDNOK 0.0878457 0.0001650 -0.19% -0.09% 1.75% -0.18% Jul/06
RSDTWD 0.25899 0.00185 -0.71% -2.75% -3.40% -8.18% Jul/06
RSDIRR 364.615 2.936 -0.80% -3.16% -4.86% -13.86% Jul/06
RSDAED 0.0318783 0.0002640 -0.82% -3.18% -4.88% -13.87% Jul/06
RSDCOP 37.7743 0.4014 1.07% 3.11% 9.41% -0.72% Jul/06
RSDCRC 5.96189 0.04209 -0.70% -2.96% -4.28% -4.38% Jul/06
RSDCUC 0.21003 0.00319 -1.50% -3.05% -4.10% -13.56% Jul/05
RSDCVE 0.93984 0.00005 0.01% 0.05% -0.08% 0.00% Jul/06
RSDCZK 0.21119 0.00033 0.16% 0.24% 0.17% -3.29% Jul/06
RSDDAI 0.0087 0.0001 -0.81% -2.42% -4.88% -13.82% Jul/06
RSDDJF 1.54080 0.01254 -0.81% -3.17% -4.87% -13.86% Jul/06
RSDDKK 0.0634356 0.0000252 0.04% 0.07% -0.10% 0.11% Jul/06
RSDDOP 0.47487 0.00382 -0.80% -2.80% -5.52% -17.20% Jul/06
RSDDOT 0.0013 0.0000 -1.57% -0.88% 27.32% 110.80% Jul/06
RSDDZD 1.27596 0.00119 -0.09% -2.11% -3.24% -5.58% Jul/06
RSDEGP 0.16373 0.00088 -0.54% -2.75% -3.69% 3.88% Jul/06
RSDERN 0.13083 0.00044 -0.34% -2.71% -4.42% -13.45% Jul/06
RSDETB 0.45160 0.00358 -0.79% -3.04% -4.17% 2.29% Jul/06
RSDETH 0.00000749229 0.00000009956 -1.31% -6.70% 51.25% 72.29% Jul/06
RSDEUR 0.00852753 0.00000075 0.01% 0.11% -0.04% -0.21% Jul/06
RSDFJD 0.0194390 0.0001603 -0.82% -1.54% -1.43% -7.09% Jul/05
RSDGBP 0.00728278 0.00004010 -0.55% -0.72% 0.44% -0.28% Jul/06
RSDGEL 0.0250022 0.0000612 0.25% -4.32% -5.68% -20.44% Jul/06
RSDGHS 0.0681483 0.0005487 -0.80% -2.54% -3.01% 14.81% Jul/06
RSDGMD 0.46966 0.00378 -0.80% -2.89% -4.33% -8.44% Jul/06
RSDGNF 74.8416 0.7776 -1.03% -3.42% -5.05% -24.03% Jul/06
RSDGTQ 0.0671933 0.0005847 -0.86% -3.22% -4.31% -13.86% Jul/06
RSDGYD 1.80554 0.01550 -0.85% -3.16% -4.86% -13.68% Jul/06
RSDHKD 0.0681354 0.0005318 -0.77% -2.39% -4.87% -12.98% Jul/06
RSDHNL 0.21171 0.00155 -0.72% -3.04% -4.69% -11.68% Jul/06
RSDHRV 0.0640767 0.0000083 -0.01% -0.10% -0.09% 0.47% Jul/06
RSDHTG 0.98160 0.00790 -0.80% -2.85% -3.09% 5.87% Jul/06
RSDHUF 3.49635 0.02423 0.70% 3.34% 5.86% 15.99% Jul/06
RSDAFN 0.76217 0.00469 -0.61% -3.56% -5.82% -7.07% Jul/06
RSDALG 0.0280 0.0004 -1.40% -6.66% 22.24% 151.28% Jul/06
RSDALL 1.00425 0.00389 -0.39% -0.90% -1.57% -3.33% Jul/06
RSDAMD 3.53442 0.02312 -0.65% -3.22% -11.29% -29.09% Jul/06
RSDAOA 3.66372 0.01447 0.40% -1.99% -3.92% -43.94% Jul/06
RSDBSD 0.00868056 0.00007065 -0.81% -3.17% -4.87% -13.86% Jul/06
RSDBTC 0.000000426661 0.000000001443 -0.34% -3.18% 46.43% 43.42% Jul/06
RSDBWP 0.10919 0.00007 0.07% -0.37% 0.75% -0.54% Jul/06
RSDBYR 0.0215894 0.0074217 -25.58% -27.33% -28.59% -16.29% Jul/06
RSDATM 0.0010 0.0000 0.37% -19.36% -1.86% 25.24% Jul/06
RSDAUD 0.0128056 0.0000786 -0.61% -1.01% 1.36% -4.92% Jul/06
RSDAVX 0.0005 0.0000 -5.37% -9.35% 23.64% 489.83% Jul/06
RSDAZN 0.0147118 0.0001040 -0.70% -3.07% -4.77% -13.77% Jul/06
RSDBCH 0.0001 0.0000 -2.34% -3.62% 63.84% 314.98% Jul/06
RSDBDT 0.80998 0.00703 -0.86% -3.17% -2.70% -4.79% Jul/06
RSDBGN 0.0166675 0.0000044 -0.03% 0.04% -0.09% 0.00% Jul/06
RSDBHD 0.00327257 0.00002576 -0.78% -3.14% -4.84% -13.68% Jul/06
RSDBIF 17.5170 0.1315 -0.75% -3.07% -4.62% -11.33% Jul/06
RSDBIH 0.0166641 0.0000061 -0.04% 0.02% -0.10% -0.03% Jul/06
RSDBNB 0.0000 0.0000 -3.79% -10.20% 16.92% 53.54% Jul/06
RSDBND 0.0121962 0.0001001 -0.81% -1.96% -2.90% -10.15% Jul/06
RSDBOB 0.0591146 0.0003936 -0.66% -3.03% -4.87% -14.12% Jul/06
RSDISK 1.17580 0.00334 -0.28% -1.26% -0.23% -5.86% Jul/06
RSDJMD 1.29977 0.00766 -0.59% -3.15% -6.76% -12.81% Jul/06
RSDJOD 0.00614637 0.00004949 -0.80% -3.16% -4.86% -13.86% Jul/06
RSDKES 1.02423 0.00754 -0.73% -2.93% -3.90% -5.76% Jul/06
RSDKGS 0.69034 0.00538 -0.77% -3.13% -4.84% -19.21% Jul/06
RSDKHR 35.2987 0.2749 -0.77% -2.97% -4.51% -13.81% Jul/06
RSDKMF 4.13722 0.06285 -1.50% -1.24% -1.21% -1.19% Jul/05
RSDILS 0.0303428 0.0003433 -1.12% -1.49% 0.79% -7.82% Jul/06
RSDIQD 12.6619 0.1018 -0.80% -3.16% -4.86% -13.82% Jul/06
RSDCDF 17.3102 0.1496 -0.86% -3.22% -4.92% -13.38% Jul/06
RSDCLP 8.37934 0.04076 0.49% 2.68% 11.71% 11.38% Jul/06
RSDKYD 0.00716395 0.00005580 -0.77% -3.13% -4.84% -13.83% Jul/06
RSDKZT 4.07447 0.07878 -1.90% -1.17% 3.34% -5.07% Jul/05
RSDLAK 130.158 0.996 -0.76% -2.14% 0.97% 36.51% Jul/06
RSDLBP 13.0749 0.1001 -0.76% -3.12% -4.84% -13.82% Jul/06
RSDLKR 3.11740 0.01072 0.35% -2.32% -5.58% 55.84% Jul/06
RSDLNK 0.0014 0.0000 -0.66% -4.28% 31.31% 169.95% Jul/06
RSDLRD 1.32143 0.02008 -1.50% -3.05% -3.84% -23.49% Jul/05
RSDLSL 0.14558 0.00096 0.66% 1.08% 3.50% 0.51% Jul/06
RSDLUN 78.9347 6.0080 8.24% -3.14% -22.15% 51,971,149.58% Jul/06
RSDLYD 0.0418948 0.0003263 -0.77% -2.56% -3.48% -7.54% Jul/06
RSDMAD 0.0883206 0.0003405 -0.38% -2.30% -1.92% -2.01% Jul/06
RSDMDL 0.16543 0.00129 -0.77% -3.13% -4.22% -8.55% Jul/06
RSDMGA 35.5043 0.2007 -0.56% -2.21% -2.78% -8.79% Jul/06
RSDMKD 0.52484 0.00006 -0.01% 0.15% 0.40% 0.46% Jul/06
RSDMMK 16.0646 0.1251 -0.77% -3.13% -4.84% -2.92% Jul/06
RSDMNT 27.2143 0.1770 -0.65% -2.76% -4.10% -3.90% Jul/06
RSDMOP 0.0701806 0.0005466 -0.77% -3.15% -4.81% -12.95% Jul/06
RSDMTC 0.0169 0.0000 -0.22% -3.95% 17.61% 90.78% Jul/06
RSDMUR 0.39467 0.00045 -0.11% -1.73% 0.59% -8.18% Jul/06
RSDMVR 0.13390 0.00104 -0.77% -3.13% -4.84% -13.83% Jul/06
RSDMWK 8.81730 0.06955 -0.78% -2.81% -4.01% 9.22% Jul/06
RSDTZS 20.2207 0.1433 -0.70% -3.07% -4.65% -13.29% Jul/06
RSDUAH 0.25669 0.00182 -0.70% -2.94% -4.64% -6.69% Jul/06
RSDUGX 32.6729 0.2016 0.62% -2.94% -4.27% -8.69% Jul/06
RSDUNI 0.0016 0.0000 -1.40% -6.71% -6.73% 259.07% Jul/06
RSDURY 0.34915 0.00046 -0.13% -0.64% -4.05% -20.81% Jul/06
RSDUSC 0.0087 0.0001 -0.90% -2.50% -4.93% -13.91% Jul/06
RSDUSD 0.00868282 0.00006839 -0.78% -2.41% -4.88% -13.87% Jul/06
RSDUST 0.0087 0.0001 -0.78% -2.43% -4.85% -13.75% Jul/06
RSDUZS 94.568 0.428 -0.45% -2.28% -6.01% -11.45% Jul/06
RSDVND 203.102 1.326 -0.65% -2.58% -3.98% -12.40% Jul/06
RSDXAF 5.59428 0.00314 0.06% 0.09% -0.02% 1.07% Jul/06
RSDXLM 0.0794 0.0017 -2.05% -2.21% 22.10% 102.07% Jul/06
RSDXMR 0.0001 0.0000 -3.24% -7.68% 42.41% 47.93% Jul/06
RSDXOF 5.52442 0.02647 0.48% 0.08% -0.18% -0.06% Jul/06
RSDXPF 1.01512 0.00063 -0.06% -0.03% -0.16% -0.05% Jul/06
RSDYER 2.17197 0.01522 -0.70% -3.07% -4.76% -12.67% Jul/06
RSDZAR 0.14586 0.00122 0.84% 1.13% 3.60% 0.66% Jul/06
RSDADA 0.0189 0.0003 -1.43% -1.69% 26.77% 162.36% Jul/06
RSDNPR 1.10101 0.01031 -0.93% -2.55% -2.86% -8.40% Jul/06
RSDNZD 0.0141230 0.0000651 -0.46% -1.31% 0.33% -1.73% Jul/06
RSDOMR 0.00333999 0.00002835 -0.84% -3.23% -4.90% -13.89% Jul/06
RSDPAB 0.00875120 0.00013295 -1.50% -3.05% -4.10% -13.56% Jul/05
RSDPEN 0.0336506 0.0000117 -0.03% -0.60% -1.03% -15.24% Jul/06
RSDPGK 0.0308406 0.0004632 -1.48% -3.05% -4.10% -13.25% Jul/05
RSDPHP 0.48490 0.00008 0.02% -1.26% 0.40% -3.24% Jul/06
RSDPKR 1.79877 0.00836 -0.46% -2.85% -1.34% 12.93% Jul/06
RSDPYG 59.4419 0.5202 -0.87% -3.15% -4.50% -12.97% Jul/06
RSDQAR 0.0315863 0.0002681 -0.84% -3.20% -5.21% -15.14% Jul/06
RSDRON 0.0420826 0.0000378 -0.09% -0.04% -0.13% 0.28% Jul/06
RSDMYR 0.0384074 0.0002554 -0.66% -2.52% -4.06% -8.25% Jul/06
RSDMZN 0.54880 0.00427 -0.77% -3.13% -4.84% -13.35% Jul/06
RSDNAD 0.14552 0.00102 0.71% 0.94% 3.34% 0.39% Jul/06
RSDNIO 0.31157 0.00094 -0.30% -2.67% -4.36% -11.29% Jul/06
RSDRWF 8.80502 0.07291 -0.82% -3.11% -4.70% -12.83% Jul/06
RSDSCR 0.11906 0.00084 -0.70% 3.50% -6.34% -16.57% Jul/06
RSDSDG 4.90064 0.04554 -0.92% -3.25% 20.66% 8.03% Jul/06
RSDTTD 0.0587018 0.0003050 -0.52% -3.22% -4.61% -13.54% Jul/06
RSDSGD 0.0121991 0.0000972 -0.79% -1.60% -2.74% -10.28% Jul/06
RSDSLL 113.958 1.731 -1.50% -3.51% -3.82% 11.14% Jul/05
RSDSOL 0.0002 0.0000 -3.57% -9.15% 2.82% -13.49% Jul/06
RSDSOS 4.98959 0.03360 -0.67% -3.20% -4.90% -13.89% Jul/06
RSDSRD 0.19220 0.00227 -1.17% -3.02% -2.04% -8.66% Jul/06
RSDSSP 4.36557 0.02074 0.48% -0.21% 1.60% 147.11% Jul/06
RSDSTD 0.20868 0.00013 -0.06% -0.03% -0.14% -0.07% Jul/06
RSDSVC 0.0759268 0.0006419 -0.84% -3.20% -4.90% -13.89% Jul/06
RSDSYP 21.7893 0.1850 -0.84% -3.16% -4.90% -13.86% Jul/06
RSDSZL 0.14560 0.00092 0.63% 1.00% 3.39% 0.48% Jul/06
RSDTHB 0.31413 0.00039 -0.12% -0.37% 0.19% -3.32% Jul/06
RSDTJS 0.09064 0.00081 -0.89% -4.28% -10.92% -20.48% Jul/06
RSDTMT 0.0303267 0.0002150 -0.70% -3.07% -4.77% -13.77% Jul/06
RSDTND 0.0271681 0.0000613 -0.23% -0.97% -1.62% -3.15% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RSD base exchange rates were updated on July of 2022.