Crosses Price Day % Weekly Monthly YoY Date
RSDJPY 1.20467 0.00256 0.21% -0.99% 1.12% 7.48% Jul/04
RSDCNY 0.0594809 0.0000453 -0.08% -1.11% -2.57% -8.98% Jul/04
RSDCHF 0.00853362 0.00000651 0.08% -1.08% -3.74% -8.60% Jul/04
RSDCAD 0.0114217 0.0000298 -0.26% -1.74% -0.53% -8.57% Jul/04
RSDMXN 0.18009 0.00008 0.04% 0.21% 0.79% -10.36% Jul/04
RSDINR 0.70127 0.00031 -0.04% -0.41% -1.15% -6.78% Jul/04
RSDBRL 0.0471982 0.0001885 -0.40% 0.04% 7.34% -7.56% Jul/04
RSDRUB 0.47534 0.01757 3.84% 3.75% -14.82% -35.58% Jul/04
RSDKRW 11.4941 0.0496 -0.43% -0.92% 1.09% 0.70% Jul/04
RSDIDR 132.975 0.219 0.17% -0.48% 0.17% -9.35% Jul/04
RSDTRY 0.14926 0.00071 0.48% -1.88% -1.11% 70.34% Jul/04
RSDSAR 0.0333425 0.0000122 -0.04% -1.28% -3.03% -11.94% Jul/04
RSDSEK 0.0919251 0.0003944 0.43% 0.79% 3.40% 6.59% Jul/04
RSDNGN 3.68521 0.00164 -0.04% -1.22% -3.04% -11.19% Jul/04
RSDPLN 0.0401949 0.0002749 0.69% 0.63% 3.00% 4.72% Jul/04
RSDARS 1.11895 0.00384 0.34% 0.06% 1.32% 15.70% Jul/04
RSDNOK 0.0872049 0.0010369 -1.18% -1.36% 1.37% 0.60% Jul/04
RSDTWD 0.26399 0.00087 -0.33% -1.23% -1.38% -6.26% Jul/04
RSDIRR 373.201 0.133 -0.04% -1.28% -3.07% -11.99% Jul/04
RSDAED 0.0326259 0.0000194 -0.06% -1.31% -3.10% -12.01% Jul/04
RSDCOP 37.2715 0.0232 -0.06% 0.24% 7.99% -1.26% Jul/04
RSDCRC 6.09465 0.00379 -0.06% -1.85% -2.45% -2.35% Jul/04
RSDCUC 0.21333 0.00135 -0.63% -0.84% -2.79% -11.85% Jul/01
RSDCVE 0.93959 0.00032 -0.03% -0.05% -0.09% 0.18% Jul/04
RSDCZK 0.21080 0.00008 -0.04% -0.02% 0.19% -3.07% Jul/04
RSDDAI 0.0089 0.0000 -0.10% -1.61% -2.66% -12.20% Jul/04
RSDDJF 1.57680 0.00098 -0.06% -1.31% -3.10% -12.01% Jul/04
RSDDKK 0.0633953 0.0000118 -0.02% -0.08% -0.07% 0.19% Jul/04
RSDDOP 0.48565 0.00030 -0.06% -0.63% -3.75% -15.56% Jul/04
RSDDOT 0.0013 0.0000 -3.02% 8.42% 31.89% 90.44% Jul/04
RSDDZD 1.29740 0.00119 0.09% -0.92% -1.91% -4.04% Jul/04
RSDEGP 0.16736 0.00061 0.36% -0.48% -1.49% 5.99% Jul/04
RSDERN 0.13325 0.00008 -0.06% -1.31% -3.10% -12.01% Jul/04
RSDETB 0.46197 0.00025 -0.05% -1.14% -2.36% 4.60% Jul/04
RSDETH 0.00000793314 0.00000039580 -4.75% 5.62% 61.69% 72.14% Jul/04
RSDEUR 0.00852378 0.00000191 -0.02% -0.10% -0.16% -0.11% Jul/04
RSDFJD 0.0195409 0.0003254 -1.64% -0.54% -0.94% -6.42% Jul/01
RSDGBP 0.00734026 0.00001025 -0.14% -0.25% 0.71% 0.45% Jul/04
RSDGEL 0.0250578 0.0000978 -0.39% -4.33% -7.35% -20.70% Jul/04
RSDGHS 0.0693087 0.0004691 -0.67% -1.28% -1.17% 17.15% Jul/04
RSDGMD 0.48072 0.00072 0.15% -1.01% -2.53% -6.64% Jul/04
RSDGNF 76.7816 0.0629 -0.08% -1.36% -3.09% -22.10% Jul/04
RSDGTQ 0.0688200 0.0000245 -0.04% -1.28% -2.38% -11.93% Jul/04
RSDGYD 1.84871 0.01174 -0.63% -1.24% -3.04% -11.96% Jul/01
RSDHKD 0.0696820 0.0000646 -0.09% -1.62% -2.67% -11.39% Jul/04
RSDHNL 0.21649 0.00008 -0.04% -1.22% -3.02% -9.88% Jul/04
RSDHRV 0.0641328 0.0000477 -0.07% -0.07% -0.13% 0.67% Jul/04
RSDHTG 1.00471 0.00486 0.49% -0.34% -0.37% 8.17% Jul/04
RSDHUF 3.42240 0.01529 0.45% 0.03% 1.78% 14.38% Jul/04
RSDAFN 0.77845 0.00048 -0.06% -2.97% -4.47% -2.40% Jul/04
RSDALG 0.0285 0.0004 -1.47% 4.02% 28.73% 145.47% Jul/04
RSDALL 1.01270 0.00017 0.02% -0.26% -1.37% -2.65% Jul/04
RSDAMD 3.61508 0.00225 -0.06% -1.45% -11.31% -27.59% Jul/04
RSDAOA 3.71325 0.00231 -0.06% -1.54% -2.15% -43.30% Jul/04
RSDBSD 0.00888336 0.00000553 -0.06% -1.31% -3.10% -12.01% Jul/04
RSDBTC 0.000000449242 0.000000008783 -1.92% 4.02% 54.80% 49.52% Jul/04
RSDBWP 0.10954 0.00075 -0.68% 0.40% 0.01% -0.40% Jul/04
RSDBYR 0.0294492 0.0000183 -0.06% -1.28% -3.07% 14.84% Jul/04
RSDATM 0.0010 0.0001 -4.99% -11.21% 7.01% 38.32% Jul/04
RSDAUD 0.0129414 0.0000995 -0.76% -0.78% 1.91% -3.59% Jul/04
RSDAVX 0.0005 0.0000 -6.99% 8.80% 44.94% 555.21% Jul/04
RSDAZN 0.0150395 0.0000094 -0.06% -1.31% -3.10% -12.01% Jul/04
RSDBCH 0.0001 0.0000 -4.49% 2.87% 69.98% 316.12% Jul/04
RSDBDT 0.82971 0.00096 -0.12% -0.08% 2.05% -2.51% Jul/04
RSDBGN 0.0166625 0.0000619 -0.37% 0.02% -0.11% 0.13% Jul/04
RSDBHD 0.00334903 0.00000119 -0.04% -1.31% -3.10% -12.01% Jul/04
RSDBIF 17.9151 0.0089 -0.05% -1.23% -2.87% -9.46% Jul/04
RSDBIH 0.0166634 0.0000077 -0.05% -0.06% -0.10% 0.17% Jul/04
RSDBNB 0.0000 0.0000 -4.00% 1.05% 27.23% 64.53% Jul/04
RSDBND 0.0124003 0.0000104 -0.08% -0.57% -1.28% -8.81% Jul/04
RSDBOB 0.0604957 0.0000376 -0.06% -1.16% -3.10% -12.27% Jul/04
RSDISK 1.18767 0.00180 0.15% -0.18% 1.68% -5.01% Jul/04
RSDJMD 1.32916 0.00844 -0.63% -1.40% -4.98% -11.54% Jul/01
RSDJOD 0.00629110 0.00000224 -0.04% -1.28% -3.07% -11.99% Jul/04
RSDKES 1.04718 0.00007 0.01% -1.11% -2.16% -3.83% Jul/04
RSDKGS 0.70642 0.00025 -0.04% -0.65% -3.13% -17.47% Jul/04
RSDKHR 36.1027 0.0128 -0.04% -1.13% -2.79% -11.99% Jul/04
RSDKMF 4.20082 0.00149 -0.04% 0.06% -0.38% 0.22% Jul/04
RSDILS 0.0311081 0.0002137 -0.68% 1.41% 2.07% -5.62% Jul/04
RSDIQD 12.9600 0.0046 -0.04% -1.28% -3.07% -11.96% Jul/04
RSDCDF 17.7235 0.0110 -0.06% -1.31% -3.10% -11.43% Jul/04
RSDCLP 8.23932 0.04415 -0.53% -0.15% 10.61% 11.21% Jul/04
RSDKYD 0.00733073 0.00000261 -0.04% -1.28% -3.07% -11.99% Jul/04
RSDKZT 4.15399 0.02875 0.70% -1.17% 4.22% -3.51% Jul/04
RSDLAK 133.292 0.050 -0.04% -0.28% 4.56% 39.62% Jul/04
RSDLBP 13.3781 0.0059 -0.04% -1.37% -3.07% -11.99% Jul/04
RSDLKR 3.18969 0.02525 0.80% -0.74% -1.85% 58.76% Jul/04
RSDLNK 0.0014 0.0000 -2.05% 2.76% 23.72% 156.46% Jul/04
RSDLRD 1.34222 0.00852 -0.63% -0.18% -2.47% -21.98% Jul/01
RSDLSL 0.14512 0.00040 -0.27% 2.11% 2.31% 0.91% Jul/04
RSDLUN 68.3214 0.0547 -0.08% -31.88% -32.61% 44,983,275.32% Jul/04
RSDLYD 0.0428219 0.0000190 -0.04% -0.95% -1.97% -5.88% Jul/04
RSDMAD 0.0890831 0.0001969 -0.22% -1.26% -1.18% -1.13% Jul/04
RSDMDL 0.16926 0.00008 -0.04% -1.80% -2.73% -6.73% Jul/04
RSDMGA 36.1262 0.0072 -0.02% -0.65% -1.36% -8.21% Jul/04
RSDMKD 0.52323 0.00245 -0.47% -0.01% -0.58% -0.28% Jul/04
RSDMMK 16.4371 0.0073 -0.04% -1.29% -3.08% -0.85% Jul/04
RSDMNT 27.7333 0.1761 -0.63% -0.37% -2.16% -2.30% Jul/01
RSDMOP 0.0717992 0.0000408 -0.06% -1.32% -3.07% -11.08% Jul/04
RSDMTC 0.0187 0.0005 -2.59% 25.43% 26.06% 103.87% Jul/04
RSDMUR 0.40542 0.00053 0.13% 0.54% 1.78% -6.50% Jul/04
RSDMVR 0.13701 0.00006 -0.04% -1.29% -3.08% -11.99% Jul/04
RSDMWK 9.03287 0.00401 -0.04% -0.83% -2.36% 12.16% Jul/04
RSDTZS 20.6860 0.0015 0.01% -1.28% -2.91% -11.45% Jul/04
RSDUAH 0.25991 0.00009 -0.04% -2.25% -3.07% -5.87% Jul/04
RSDUGX 33.1882 0.0651 -0.20% -1.54% -2.94% -7.38% Jul/04
RSDUNI 0.0018 0.0001 -4.59% 3.65% 3.24% 247.73% Jul/04
RSDURY 0.35072 0.00261 -0.74% -1.90% -4.43% -20.45% Jul/04
RSDUSC 0.0089 0.0000 -0.10% -1.27% -3.11% -12.02% Jul/04
RSDUSD 0.00888178 0.00000711 -0.08% -1.60% -2.66% -12.27% Jul/04
RSDUST 0.0089 0.0000 -0.08% -1.58% -2.62% -12.14% Jul/04
RSDUZS 96.367 0.034 -0.04% -1.19% -4.35% -10.02% Jul/04
RSDVND 207.348 0.237 0.11% -0.91% -2.48% -10.70% Jul/04
RSDXAF 5.58992 0.00039 -0.01% -0.05% -0.08% 0.67% Jul/04
RSDXLM 0.0811 0.0003 0.42% 6.76% 29.07% 103.31% Jul/04
RSDXMR 0.0001 0.0000 -4.95% -1.06% 52.77% 56.00% Jul/04
RSDXOF 5.54692 0.00197 -0.04% -0.60% -0.93% -0.33% Jul/04
RSDXPF 1.01422 0.00018 -0.02% -0.04% -0.08% 0.03% Jul/04
RSDYER 2.22117 0.00088 -0.04% -1.28% -3.08% -10.87% Jul/04
RSDZAR 0.14529 0.00045 -0.31% 2.17% 2.45% 0.99% Jul/04
RSDADA 0.0193 0.0004 -2.05% 3.63% 28.73% 167.53% Jul/04
RSDNPR 1.12235 0.00183 -0.16% -0.52% -1.41% -7.03% Jul/04
RSDNZD 0.0143072 0.0000158 -0.11% -0.14% 1.65% -0.30% Jul/04
RSDOMR 0.00341182 0.00000774 -0.23% -1.54% -3.31% -12.20% Jul/04
RSDPAB 0.00888889 0.00005646 -0.63% -0.84% -2.79% -11.85% Jul/01
RSDPEN 0.0339609 0.0001031 -0.30% 0.11% 0.32% -13.53% Jul/04
RSDPGK 0.0313204 0.0006041 -1.89% -0.86% -2.81% -11.54% Jul/01
RSDPHP 0.48938 0.00057 -0.12% -0.95% 1.14% -1.28% Jul/04
RSDPKR 1.81697 0.00081 -0.04% -2.74% 0.00% 14.19% Jul/04
RSDPYG 60.8311 0.0302 0.05% -1.56% -3.02% -11.04% Jul/04
RSDQAR 0.0323412 0.0002055 -0.63% -1.29% -3.08% -13.07% Jul/04
RSDRON 0.0421155 0.0000196 -0.05% -0.03% -0.01% 0.46% Jul/04
RSDMYR 0.0391915 0.0000270 0.07% -1.04% -2.60% -6.73% Jul/04
RSDMZN 0.56153 0.00025 -0.04% -1.29% -3.08% -11.50% Jul/04
RSDNAD 0.14518 0.00001 -0.01% 2.09% 2.55% 0.93% Jul/04
RSDNIO 0.31728 0.00014 -0.04% -1.29% -3.06% -9.82% Jul/04
RSDRWF 9.01235 0.00401 -0.04% -1.16% -2.85% -10.91% Jul/04
RSDSCR 0.11656 0.00220 1.93% -0.87% -6.90% -21.47% Jul/04
RSDSDG 5.02221 0.00223 -0.04% -1.24% 23.06% 10.27% Jul/04
RSDTTD 0.0600062 0.0000213 -0.04% -1.48% -2.75% -11.67% Jul/04
RSDSGD 0.0123954 0.0000152 -0.12% -0.90% -1.40% -8.95% Jul/04
RSDSLL 115.700 1.411 -1.21% -1.88% -2.81% 12.63% Jul/04
RSDSOL 0.0003 0.0000 -5.51% 7.68% 17.48% -17.79% Jul/04
RSDSOS 5.10884 0.00227 -0.04% -1.29% -3.08% -11.99% Jul/04
RSDSRD 0.19743 0.00001 0.00% -0.21% 1.95% -6.32% Jul/04
RSDSSP 4.37865 0.00195 -0.04% -0.18% 2.43% 147.40% Jul/04
RSDSTD 0.20879 0.00434 2.12% -0.04% -0.07% 0.19% Jul/04
RSDSVC 0.0777414 0.0000346 -0.04% -1.28% -3.08% -11.99% Jul/04
RSDSYP 22.3101 0.0099 -0.04% -1.29% -3.08% -11.96% Jul/04
RSDSZL 0.14510 0.00048 -0.33% 2.05% 2.25% 0.85% Jul/04
RSDTHB 0.31719 0.00101 0.32% -0.59% 1.02% -2.25% Jul/04
RSDTJS 0.08752 0.00041 0.47% -0.78% -15.82% -23.36% Jul/04
RSDTMT 0.0310084 0.0000138 -0.04% -1.29% -3.08% -11.99% Jul/04
RSDTND 0.0275271 0.0000027 0.01% -0.37% -0.47% -1.61% Jul/04

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RSD base exchange rates were updated on July of 2022.