Crosses Price Day % Weekly Monthly YoY Date
RONJPY 28.5300 0.2941 -1.02% -1.21% 0.87% 6.71% Jul/01
RONCNY 1.41222 0.00806 -0.57% -0.97% -2.64% -9.34% Jul/01
RONCHF 0.20238 0.00026 -0.13% -1.10% -2.93% -8.74% Jul/01
RONCAD 0.27178 0.00138 -0.50% -1.34% -0.70% -8.39% Jul/01
RONMXN 4.27218 0.00908 0.21% 0.74% 0.43% -10.29% Jul/01
RONINR 16.6378 0.1162 -0.69% 0.03% -1.28% -7.28% Jul/01
RONBRL 1.11770 0.00227 0.20% 0.20% 8.72% -7.99% Jul/01
RONRUB 11.3476 0.2065 1.85% 2.52% -13.31% -35.67% Jul/01
RONKRW 273.271 0.048 0.02% -1.23% 1.25% 0.10% Jul/01
RONIDR 3149.58 11.30 -0.36% -0.26% -0.57% -9.74% Jul/01
RONTRY 3.53595 0.00717 -0.20% -4.25% -0.23% 69.84% Jul/01
RONSAR 0.79146 0.00473 -0.59% -0.90% -2.87% -12.31% Jul/01
RONSEK 2.17281 0.00425 0.20% 0.37% 2.47% 5.25% Jul/01
RONNGN 87.4839 0.5347 -0.61% -0.87% -2.90% -11.55% Jul/01
RONPLN 0.94818 0.00257 -0.27% -0.40% 2.30% 3.40% Jul/01
RONARS 26.4551 0.1158 -0.44% 0.17% 1.31% 14.79% Jul/01
RONNOK 2.09426 0.00432 0.21% -0.40% 2.70% 1.20% Jul/01
RONTWD 6.28356 0.02164 -0.34% -0.68% -0.36% -6.49% Jul/01
RONIRR 8857.21 55.64 -0.62% -0.93% -2.94% -12.37% Jul/01
RONAED 0.77450 0.00488 -0.63% -0.93% -2.94% -12.38% Jul/01
RONCOP 884.804 5.834 0.66% 1.48% 8.29% -2.63% Jul/01
RONCRC 144.367 0.907 -0.62% -1.71% -2.50% -3.03% Jul/01
RONCUC 5.09305 0.02002 0.39% -0.78% -2.74% -11.88% Jun/30
RONCVE 22.3054 0.0107 -0.05% 0.00% -0.06% -0.39% Jul/01
RONCZK 5.00559 0.00294 0.06% 0.10% 0.08% -3.45% Jul/01
RONDAI 0.2110 0.0013 -0.59% -1.23% -3.05% -12.27% Jul/01
RONDJF 37.4323 0.2351 -0.62% -0.93% -2.94% -12.37% Jul/01
RONDKK 1.50498 0.00021 -0.01% 0.03% -0.05% -0.38% Jul/01
RONDOP 11.5291 0.0830 -0.72% -0.51% -3.59% -15.78% Jul/01
RONDOT 0.0308 0.0003 -0.91% 19.38% 39.70% 95.73% Jul/01
RONDZD 30.7556 0.1353 -0.44% -0.74% -2.51% -4.60% Jul/01
RONEGP 3.98107 0.01565 0.39% -0.30% -1.38% 5.63% Jun/30
RONERN 3.16329 0.01987 -0.62% -0.93% -2.94% -12.37% Jul/01
RONETB 10.9660 0.0677 -0.61% -0.74% -2.13% 4.23% Jul/01
RONETH 0.0001968402 0.0000134004 -6.37% 12.18% 64.74% 76.11% Jul/01
RONEUR 0.20234 0.00023 -0.11% -0.10% -0.07% -0.31% Jul/01
RONFJD 0.47129 0.00568 1.22% 0.70% -0.11% -5.42% Jun/30
RONGBP 0.17445 0.00007 -0.04% 0.22% 0.79% 0.20% Jul/01
RONGEL 0.59681 0.02285 -3.69% -3.48% -6.57% -21.02% Jul/01
RONGHS 1.65545 0.01040 -0.62% -0.29% -0.40% 17.59% Jul/01
RONGMD 11.3878 0.0715 -0.62% -0.83% -2.58% -7.22% Jul/01
RONGNF 1823.11 11.45 -0.62% -0.96% -2.74% -22.45% Jul/01
RONGTQ 1.63331 0.01026 -0.62% -0.86% -2.05% -12.32% Jul/01
RONGYD 43.8601 0.2755 -0.62% -1.03% -2.94% -12.37% Jul/01
RONHKD 1.65531 0.00974 -0.58% -1.29% -3.06% -11.49% Jul/01
RONHNL 5.13792 0.03227 -0.62% -0.84% -2.88% -10.11% Jul/01
RONHRV 1.52527 0.00158 0.10% 0.21% -0.03% 0.31% Jul/01
RONHTG 23.7211 0.1490 -0.62% -1.38% 0.16% 9.52% Jul/01
RONHUF 80.8977 0.7076 0.88% 0.17% 0.86% 13.44% Jul/01
RONAFN 18.4795 0.1165 -0.63% -2.60% -4.53% -2.80% Jul/01
RONALG 0.6826 0.0110 1.63% 12.41% 23.85% 139.53% Jul/01
RONALL 24.0089 0.0282 -0.12% -0.34% -1.41% -3.32% Jul/01
RONAMD 85.818 0.384 -0.45% -1.62% -11.67% -27.94% Jul/01
RONAOA 88.148 0.343 -0.39% -1.16% -1.29% -43.61% Jul/01
RONBSD 0.21089 0.00132 -0.62% -0.93% -2.94% -12.37% Jul/01
RONBTC 0.00001085883 0.00000046873 -4.14% 7.60% 50.73% 52.41% Jul/01
RONBWP 2.61644 0.00667 -0.25% 0.79% 0.43% -0.20% Jul/01
RONBYR 0.69911 0.00418 -0.59% -0.90% -2.94% 14.40% Jul/01
RONATM 0.0259 0.0034 -11.60% 0.89% 14.40% 26.74% Jul/01
RONAUD 0.30950 0.00187 0.61% 0.56% 3.32% -3.28% Jul/01
RONAVX 0.0129 0.0000 -0.16% 24.67% 45.77% 595.44% Jul/01
RONAZN 0.35702 0.00225 -0.63% -0.93% -2.94% -12.37% Jul/01
RONBCH 0.0021 0.0001 -2.76% 11.15% 79.07% 325.65% Jul/01
RONBDT 19.8311 0.0885 0.45% 0.58% 2.66% -2.37% Jun/30
RONBGN 0.39677 0.00096 0.24% 0.31% 0.24% -0.09% Jul/01
RONBHD 0.0794812 0.0005009 -0.63% -0.95% -2.97% -12.40% Jul/01
RONBIF 425.232 2.680 -0.63% -0.87% -2.71% -9.82% Jul/01
RONBIH 0.39632 0.00048 0.12% 0.17% 0.13% -0.22% Jul/01
RONBNB 0.0010 0.0000 -2.86% 9.08% 35.59% 69.97% Jul/01
RONBND 0.29431 0.00062 -0.21% -0.52% -1.07% -9.32% Jul/01
RONBOB 1.43613 0.00690 -0.48% -0.93% -2.94% -12.76% Jul/01
RONISK 28.1448 0.1055 0.38% -0.28% 2.14% -5.68% Jul/01
RONJMD 31.7319 0.1205 0.38% -0.87% -4.53% -11.51% Jun/30
RONJOD 0.14928 0.00097 -0.65% -0.95% -2.96% -12.39% Jul/01
RONKES 24.8371 0.1613 -0.65% -0.69% -2.04% -4.31% Jul/01
RONKGS 16.7619 0.1088 -0.65% -0.95% -4.49% -17.85% Jul/01
RONKHR 856.649 4.926 -0.57% -0.80% -2.69% -12.39% Jul/01
RONKMF 99.677 0.783 -0.78% 0.10% -0.08% 0.00% Jul/01
RONILS 0.74207 0.00041 0.06% 1.12% 2.96% -5.56% Jul/01
RONIQD 307.581 1.928 -0.62% -0.93% -2.94% -12.34% Jul/01
RONCDF 420.747 2.643 -0.62% -0.93% -2.94% -11.84% Jul/01
RONCLP 196.191 1.743 0.90% 2.11% 9.67% 10.18% Jul/01
RONKYD 0.17394 0.00113 -0.65% -0.95% -2.96% -12.39% Jul/01
RONKZT 97.8494 1.8896 -1.89% -1.69% 5.95% -4.80% Jul/01
RONLAK 3162.83 17.14 -0.54% -1.11% 8.12% 38.82% Jul/01
RONLBP 317.464 2.019 -0.63% -0.95% -2.95% -12.38% Jul/01
RONLKR 75.0596 0.4874 -0.65% -1.22% -2.68% 56.73% Jul/01
RONLNK 0.0343 0.0003 -0.81% 17.70% 13.58% 160.63% Jul/01
RONLRD 32.0438 0.1260 0.39% -0.12% -2.09% -21.91% Jun/30
RONLSL 3.43777 0.01384 -0.40% 1.23% 1.26% -0.87% Jul/01
RONLTC 0.00410431 0.00006158 -1.48% 6.37% 21.51% 133.43% Jul/01
RONLUN 1622.7813 306.4060 -15.88% -31.81% -25.44% 44,991,981.64% Jul/01
RONLYD 1.01617 0.00660 -0.65% -0.60% -1.76% -6.31% Jul/01
RONMAD 2.11843 0.01859 -0.87% -0.71% -1.06% -1.41% Jul/01
RONMDL 4.01653 0.02502 -0.62% -1.37% -2.50% -7.08% Jul/01
RONMGA 857.071 1.321 -0.15% -0.46% -1.26% -8.21% Jul/01
RONMKD 12.4692 0.0640 -0.51% 0.46% -0.16% -0.05% Jul/01
RONMMK 390.057 2.533 -0.65% -0.95% -2.96% -1.29% Jul/01
RONMNT 662.097 2.603 0.39% -0.30% -2.55% -2.54% Jun/30
RONMOP 1.70402 0.01107 -0.65% -0.98% -2.96% -11.48% Jul/01
RONMTC 0.4457 0.0186 -4.00% 26.10% 26.71% 103.95% Jul/01
RONMUR 9.60383 0.06873 -0.71% 2.66% 2.92% -6.10% Jul/01
RONMVR 3.25118 0.02111 -0.65% -0.95% -2.96% -12.39% Jul/01
RONMWK 214.352 1.392 -0.65% -0.49% -2.23% 13.82% Jul/01
RONTZS 490.814 3.000 -0.61% -0.95% -2.75% -11.87% Jul/01
RONUAH 6.16945 0.03771 -0.61% -1.88% -3.87% -6.27% Jul/01
RONUGX 789.057 9.491 -1.19% -1.49% -3.80% -7.72% Jul/01
RONUNI 0.0430 0.0005 1.19% 9.94% 4.60% 225.38% Jul/01
RONURY 8.3251 0.0509 -0.61% -1.83% -3.92% -20.79% Jul/01
RONUSC 0.2110 0.0011 -0.53% -1.18% -3.04% -12.37% Jul/01
RONUSD 0.21096 0.00125 -0.59% -1.26% -3.08% -12.40% Jul/01
RONUST 0.2112 0.0013 -0.60% -1.21% -3.02% -12.27% Jul/01
RONUZS 2287.46 17.34 -0.75% -0.73% -4.54% -10.18% Jul/01
RONVND 4914.47 20.49 -0.42% -0.67% -2.44% -11.25% Jul/01
RONXAF 132.676 0.074 -0.06% -0.14% -0.05% 0.62% Jul/01
RONXLM 1.8987 0.0404 -2.08% 14.32% 24.69% 107.39% Jul/01
RONXMR 0.0019 0.0001 -3.11% 10.86% 72.82% 63.98% Jul/01
RONXOF 131.668 0.752 -0.57% -0.35% -0.16% -0.53% Jul/01
RONXPF 24.0725 0.0516 -0.21% -0.02% -0.20% -0.40% Jul/01
RONXRP 0.66686 0.00278 -0.42% 13.05% 24.08% 81.97% Jul/01
RONYER 52.7262 0.3159 -0.60% -0.91% -2.92% -11.25% Jul/01
RONZAR 3.44117 0.01192 -0.35% 1.34% 1.36% -0.82% Jul/01
RONADA 0.4671 0.0053 -1.12% 9.89% 26.07% 170.52% Jul/01
RONNPR 26.6752 0.1376 -0.51% 0.03% -1.16% -7.09% Jul/01
RONNZD 0.33993 0.00009 -0.03% 0.46% 2.44% -0.77% Jul/01
RONOMR 0.0811837 0.0005174 -0.63% -0.93% -2.95% -12.36% Jul/01
RONPAB 0.21221 0.00083 0.39% -0.78% -2.74% -11.88% Jun/30
RONPEN 0.80947 0.00002 0.00% 1.41% 0.42% -12.81% Jul/01
RONPGK 0.75735 0.01255 1.69% 1.08% -1.48% -10.43% Jun/30
RONPHP 11.6197 0.0540 -0.46% 0.11% 1.98% -2.20% Jul/01
RONPKR 43.3971 0.1389 0.32% -2.17% 0.52% 14.27% Jun/30
RONPYG 1442.72 8.35 -0.58% -1.26% -3.11% -11.16% Jul/01
RONQAR 0.77229 0.00461 -0.59% -0.32% -2.35% -13.10% Jul/01
RONRSD 23.7287 0.0056 0.02% -0.07% -0.13% -0.58% Jul/01
RONMYR 0.92897 0.00603 -0.65% -0.90% -2.32% -7.13% Jul/01
RONMZN 13.3252 0.0865 -0.65% -0.95% -2.96% -11.90% Jul/01
RONNAD 3.43461 0.01488 -0.43% 1.11% 1.40% -1.07% Jul/01
RONNIO 7.53201 0.04603 -0.61% -0.91% -2.89% -10.20% Jul/01
RONRWF 213.946 1.308 -0.61% -0.81% -2.66% -11.27% Jul/01
RONSCR 2.76107 0.05002 -1.78% -5.32% -1.71% -23.35% Jul/01
RONSDG 119.223 0.845 -0.70% -0.87% 23.27% 9.82% Jul/01
RONTTD 1.42437 0.01023 -0.71% -1.11% -2.70% -12.28% Jul/01
RONSGD 0.29454 0.00039 -0.13% -0.50% -1.28% -9.18% Jul/01
RONSLL 2778.89 16.98 -0.61% -0.34% -1.42% 13.48% Jul/01
RONSOL 0.0063 0.0001 -2.17% 25.89% 18.80% -10.43% Jul/01
RONSOS 121.280 0.741 -0.61% -0.91% -2.92% -12.36% Jul/01
RONSRD 4.68499 0.02863 -0.61% 0.52% 3.36% -7.12% Jul/01
RONSSP 103.9457 0.4999 -0.48% 0.39% 4.21% 146.38% Jul/01
RONSTD 4.96214 0.00348 0.07% 0.12% 0.07% -0.27% Jul/01
RONSVC 1.84552 0.01122 -0.60% -0.91% -2.92% -12.35% Jul/01
RONSYP 529.624 3.025 -0.57% -0.87% -2.92% -12.32% Jul/01
RONSZL 3.44034 0.01254 -0.36% 1.30% 1.29% -0.84% Jul/01
RONTHB 7.50881 0.01777 0.24% -0.52% 0.76% -2.68% Jul/01
RONTJS 2.06703 0.00859 0.42% -7.98% -16.18% -24.06% Jul/01
RONTMT 0.73612 0.00450 -0.61% -0.91% -2.92% -12.36% Jul/01
RONTND 0.64949 0.00151 -0.23% -1.55% -1.12% -2.90% Jul/01

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RON base exchange rates were updated on July of 2022.