Crosses Price Day % Weekly Monthly YoY Date
RONJPY 28.7607 0.1008 -0.35% 0.21% 2.86% 7.11% Jun/30
RONCNY 1.41938 0.00172 0.12% -1.12% -2.50% -8.87% Jun/30
RONCHF 0.20228 0.00037 0.18% -1.12% -2.98% -9.22% Jun/30
RONCAD 0.27289 0.00040 0.15% -1.34% -0.61% -8.82% Jun/30
RONMXN 4.25648 0.00549 0.13% -0.02% -0.33% -11.57% Jun/30
RONINR 16.7511 0.0693 0.42% 0.21% -0.98% -6.45% Jun/30
RONBRL 1.10084 0.00553 0.50% -0.90% 6.16% -8.00% Jun/30
RONRUB 11.1349 0.5661 5.36% -0.36% -17.02% -36.64% Jun/30
RONKRW 272.764 2.427 -0.88% -1.71% 1.24% 0.19% Jun/30
RONIDR 3158.00 19.27 0.61% -0.67% -0.57% -9.53% Jun/30
RONTRY 3.54245 0.01077 0.30% -4.54% -0.90% 69.01% Jun/30
RONSAR 0.79575 0.00269 0.34% -0.84% -2.76% -11.89% Jun/30
RONSEK 2.16623 0.00468 0.22% 0.34% 1.80% 5.23% Jun/30
RONNGN 87.9701 0.3335 0.38% -0.80% -2.78% -11.12% Jun/30
RONPLN 0.95052 0.00611 0.65% -0.01% 2.37% 3.51% Jun/30
RONARS 26.5478 0.1173 0.44% 0.23% 1.40% 15.20% Jun/30
RONNOK 2.08616 0.00291 -0.14% -1.60% 2.51% 0.49% Jun/30
RONTWD 6.30286 0.01780 0.28% -0.99% -0.30% -6.23% Jun/30
RONIRR 8906.80 28.99 0.33% -0.84% -2.80% -11.94% Jun/30
RONAED 0.77871 0.00239 0.31% -0.87% -2.82% -11.96% Jun/30
RONCOP 879.612 11.362 1.31% 2.44% 6.29% -2.52% Jun/30
RONCRC 145.148 0.287 0.20% -1.69% -1.42% -2.55% Jun/30
RONCUC 5.07303 0.03738 -0.73% -0.81% -3.12% -12.50% Jun/29
RONCVE 22.2988 0.0204 -0.09% -0.06% -0.06% -0.42% Jun/30
RONCZK 5.00452 0.00066 -0.01% 0.05% 0.05% -3.34% Jun/30
RONDAI 0.2121 0.0007 0.32% -0.37% -2.39% -11.80% Jun/30
RONDJF 37.6330 0.1138 0.30% -0.87% -2.82% -11.96% Jun/30
RONDKK 1.50433 0.00176 -0.12% -0.06% -0.16% -0.40% Jun/30
RONDOP 11.6016 0.0604 0.52% -0.52% -3.46% -15.35% Jun/30
RONDOT 0.0309 0.0007 2.38% 13.12% 47.31% 95.22% Jun/30
RONDZD 30.8659 0.0350 0.11% -0.81% -2.18% -4.30% Jun/30
RONEGP 3.98622 0.02080 0.52% -0.28% -1.67% 5.70% Jun/30
RONERN 3.19086 0.02021 0.64% -0.54% -2.50% -11.66% Jun/30
RONETB 11.0236 0.0368 0.34% -0.64% -2.00% 4.77% Jun/30
RONETH 0.0002047248 0.0000139365 7.30% 9.11% 83.88% 79.43% Jun/30
RONEUR 0.20226 0.00011 -0.06% -0.01% -0.07% -0.45% Jun/30
RONFJD 0.46561 0.00188 -0.40% 0.16% -1.31% -6.51% Jun/29
RONGBP 0.17417 0.00012 -0.07% 0.35% 1.07% -0.42% Jun/30
RONGEL 0.61909 0.00293 0.48% 0.86% -3.49% -18.26% Jun/30
RONGHS 1.66433 0.00503 0.30% -0.23% 0.37% 18.14% Jun/30
RONGMD 11.4489 0.0240 0.21% -0.78% -2.37% -6.78% Jun/30
RONGNF 1832.89 5.75 0.31% -0.96% -2.54% -22.09% Jun/30
RONGTQ 1.64207 0.00496 0.30% -0.80% -1.87% -11.90% Jun/30
RONGYD 44.0953 0.1333 0.30% -0.87% -2.82% -11.87% Jun/30
RONHKD 1.66377 0.00527 0.32% -0.42% -2.42% -10.98% Jun/30
RONHNL 5.16548 0.01707 0.33% -0.78% -2.77% -10.02% Jun/30
RONHRV 1.52199 0.00187 -0.12% 0.07% -0.62% 0.05% Jun/30
RONHTG 23.8483 0.0721 0.30% -0.44% -0.93% 8.83% Jun/30
RONHUF 80.1849 0.4981 0.63% 0.15% 0.92% 12.42% Jun/30
RONAFN 18.5798 0.0464 0.25% -2.77% -4.21% -2.52% Jun/30
RONALG 0.6964 0.0154 -2.16% 9.99% 31.42% 141.56% Jun/30
RONALL 24.0204 0.0321 -0.13% -0.44% -1.44% -3.32% Jun/30
RONAMD 86.127 0.015 0.02% -2.17% -11.72% -27.73% Jun/30
RONAOA 89.474 1.330 1.51% -0.15% -1.66% -42.98% Jun/30
RONBSD 0.21203 0.00065 0.31% -0.86% -2.82% -11.95% Jun/30
RONBTC 0.00001109505 0.00000062551 5.97% 8.41% 62.32% 54.59% Jun/30
RONBWP 2.62408 0.03051 1.18% 0.61% 0.79% 0.03% Jun/30
RONBYR 0.70268 0.00215 0.31% -0.83% -2.85% 15.27% Jun/30
RONATM 0.0295 0.0008 2.80% 12.84% 39.55% 35.65% Jun/30
RONAUD 0.30692 0.00043 -0.14% -0.44% 1.46% -4.76% Jun/30
RONAVX 0.0130 0.0009 7.86% 11.50% 57.49% 601.94% Jun/30
RONAZN 0.35938 0.00152 0.43% -0.75% -2.71% -11.85% Jun/30
RONBCH 0.0021 0.0001 4.11% 14.74% 98.46% 335.97% Jun/30
RONBDT 19.8138 0.0713 0.36% -0.23% 2.04% -2.71% Jun/30
RONBGN 0.39562 0.00025 -0.06% -0.03% -0.03% -0.40% Jun/30
RONBHD 0.0799126 0.0002238 0.28% -0.89% -2.85% -11.79% Jun/30
RONBIF 427.716 1.486 0.35% -0.75% -2.53% -9.35% Jun/30
RONBIH 0.39549 0.00037 -0.09% -0.06% -0.07% -0.42% Jun/30
RONBNB 0.0010 0.0000 2.65% 6.60% 45.55% 74.75% Jun/30
RONBND 0.29450 0.00005 -0.02% -0.65% -1.24% -9.08% Jun/30
RONBOB 1.44178 0.00231 0.16% -1.01% -3.10% -12.60% Jun/30
RONISK 28.0246 0.1793 -0.64% -0.19% 1.41% -5.84% Jun/30
RONJMD 31.8164 0.2050 0.65% -1.52% -4.61% -11.74% Jun/30
RONJOD 0.15014 0.00049 0.33% -0.84% -2.88% -11.94% Jun/30
RONKES 24.9814 0.1025 0.41% -0.59% -1.80% -3.77% Jun/30
RONKGS 16.8593 0.0549 0.33% -0.85% -4.33% -17.34% Jun/30
RONKHR 860.990 3.437 0.40% -0.72% -2.63% -12.05% Jun/30
RONKMF 100.392 1.606 1.63% 0.74% 0.22% 0.66% Jun/30
RONILS 0.73858 0.00800 1.10% 0.49% 1.61% -5.86% Jun/30
RONIQD 309.299 1.003 0.33% -0.84% -2.80% -11.91% Jun/30
RONCDF 423.022 1.508 0.36% -0.81% -2.82% -11.46% Jun/30
RONCLP 194.937 0.798 -0.41% 2.54% 7.66% 10.63% Jun/30
RONKYD 0.17389 0.00049 -0.28% -1.45% -3.39% -12.47% Jun/30
RONKZT 99.6713 0.7282 0.74% 2.34% 7.85% -3.09% Jun/30
RONLAK 3167.47 8.18 0.26% -0.97% 8.28% 39.03% Jun/29
RONLBP 319.266 0.997 0.31% -0.84% -2.81% -11.95% Jun/30
RONLKR 75.4957 0.2458 0.33% -0.56% -3.59% 57.54% Jun/30
RONLNK 0.0347 0.0006 1.67% 14.09% 21.14% 163.14% Jun/30
RONLRD 31.9178 0.2352 -0.73% -0.81% -2.47% -22.51% Jun/29
RONLSL 3.44742 0.01651 0.48% 1.36% 2.15% 0.26% Jun/30
RONLTC 0.00410982 0.00015664 3.96% 7.41% 29.33% 134.69% Jun/30
RONLUN 1767.2216 446.1199 33.77% -25.74% -10.53% 48,996,631.52% Jun/30
RONLYD 1.02208 0.00447 0.44% -0.72% -1.60% -5.58% Jun/30
RONMAD 2.13540 0.01243 -0.58% -0.38% -0.88% -0.66% Jun/30
RONMDL 4.03881 0.01209 0.30% -1.29% -2.37% -6.38% Jun/30
RONMGA 857.809 1.735 0.20% -0.29% -1.46% -8.60% Jun/30
RONMKD 12.5247 0.1190 0.96% 0.55% 0.57% 0.27% Jun/30
RONMMK 392.323 1.277 0.33% -0.84% -2.80% -0.78% Jun/30
RONMNT 659.494 5.285 -0.80% -0.69% -2.93% -2.92% Jun/29
RONMOP 1.71435 0.00601 0.35% -0.86% -2.80% -10.98% Jun/30
RONMTC 0.4646 0.0373 8.72% 23.38% 41.41% 107.50% Jun/30
RONMUR 9.66723 0.20814 2.20% 0.45% 1.98% -6.31% Jun/30
RONMVR 3.27048 0.01106 0.34% -0.83% -2.79% -11.93% Jun/30
RONMWK 215.625 1.716 0.80% -0.37% -2.06% 12.25% Jun/30
RONTZS 493.531 1.447 0.29% -0.88% -2.58% -11.43% Jun/30
RONUAH 6.20361 0.03199 -0.51% -0.83% -3.75% -5.50% Jun/30
RONUGX 798.091 5.430 0.69% -0.22% -2.79% -6.77% Jun/30
RONUNI 0.0441 0.0027 6.48% 17.02% 15.68% 226.55% Jun/30
RONURY 8.3712 0.0218 0.26% -1.68% -3.79% -20.03% Jun/30
RONUSC 0.2123 0.0008 0.38% -0.28% -2.30% -11.80% Jun/30
RONUSD 0.21209 0.00071 0.34% -0.36% -2.38% -11.87% Jun/30
RONUST 0.2124 0.0007 0.34% -0.32% -2.34% -11.74% Jun/30
RONUZS 2303.49 8.94 0.39% -0.67% -4.27% -9.64% Jun/30
RONVND 4932.13 14.46 0.29% -0.75% -2.46% -11.01% Jun/30
RONXAF 132.685 0.074 -0.06% -0.04% -0.05% 0.63% Jun/30
RONXLM 1.9676 0.0390 2.02% 8.99% 36.75% 120.47% Jun/30
RONXMR 0.0019 0.0001 6.99% 10.07% 74.02% 62.88% Jun/30
RONXOF 132.344 1.026 0.78% 0.05% -0.07% 0.29% Jun/30
RONXPF 24.0721 0.0184 -0.08% -0.04% -0.20% -0.54% Jun/30
RONXRP 0.66609 0.02941 4.62% 3.74% 29.15% 82.77% Jun/30
RONYER 53.0117 0.1718 0.33% -0.85% -2.79% -10.80% Jun/30
RONZAR 3.45096 0.02022 0.59% 1.44% 2.15% 0.44% Jun/30
RONADA 0.4729 0.0171 3.75% 6.72% 36.37% 162.51% Jun/30
RONNPR 26.7980 0.1667 0.63% -0.10% -0.99% -6.42% Jun/30
RONNZD 0.33945 0.00054 -0.16% 0.05% 1.86% -1.72% Jun/30
RONOMR 0.0816560 0.0002973 0.37% -0.57% -2.79% -11.90% Jun/30
RONPAB 0.21138 0.00156 -0.73% -0.81% -3.12% -12.50% Jun/29
RONPEN 0.80929 0.01195 1.50% 1.84% 0.93% -12.48% Jun/30
RONPGK 0.74479 0.00562 -0.75% -0.83% -3.12% -12.21% Jun/29
RONPHP 11.6545 0.0415 0.36% 0.24% 2.16% -0.91% Jun/30
RONPKR 43.3731 0.1150 0.27% -4.00% 0.10% 14.33% Jun/30
RONPYG 1450.27 2.15 0.15% -1.53% -3.35% -10.41% Jun/30
RONQAR 0.77647 0.00121 0.16% -0.26% -2.23% -12.80% Jun/30
RONRSD 23.7248 0.0339 -0.14% -0.10% -0.17% -0.61% Jun/30
RONMYR 0.93448 0.00485 0.52% -0.76% -1.85% -6.49% Jun/30
RONMZN 13.4022 0.0432 0.32% -0.85% -2.80% -11.45% Jun/30
RONNAD 3.44970 0.02266 0.66% 1.40% 2.09% 0.29% Jun/30
RONNIO 7.57386 0.02561 0.34% -0.83% -2.76% -9.75% Jun/30
RONRWF 215.135 0.787 0.37% -0.73% -2.53% -10.83% Jun/30
RONSCR 2.91737 0.00214 -0.07% -0.99% 3.42% -22.30% Jun/30
RONSDG 120.003 0.400 0.33% -1.04% 23.56% 10.50% Jun/30
RONTTD 1.43379 0.00571 0.40% -0.93% -2.34% -11.96% Jun/30
RONSGD 0.29462 0.00007 0.02% -0.42% -1.02% -9.27% Jun/30
RONSLL 2794.33 9.45 0.34% -0.26% -1.29% 14.15% Jun/30
RONSOL 0.0066 0.0003 4.87% 17.46% 37.55% -9.07% Jun/30
RONSOS 121.951 0.410 0.34% -0.83% -2.79% -11.93% Jun/30
RONSRD 4.71495 0.04206 0.90% 1.06% 3.58% -5.81% Jun/30
RONSSP 104.3858 1.1820 1.15% 0.67% 4.22% 147.27% Jun/30
RONSTD 4.95487 0.09321 1.92% -0.05% -0.06% -0.41% Jun/30
RONSVC 1.85567 0.00617 0.33% -0.83% -2.79% -11.93% Jun/30
RONSYP 532.344 1.578 0.30% -0.87% -2.79% -11.93% Jun/30
RONSZL 3.44906 0.01688 0.49% 1.37% 2.20% 0.33% Jun/30
RONTHB 7.48887 0.04419 0.59% -1.06% 0.72% -2.88% Jun/30
RONTJS 2.05726 0.02805 1.38% -9.02% -16.78% -24.47% Jun/30
RONTMT 0.74019 0.00249 0.34% -0.83% -2.79% -11.93% Jun/30
RONTND 0.65444 0.00419 0.64% -0.05% -0.36% -2.43% Jun/30

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RON base exchange rates were updated on July of 2022.