Crosses Price Day % Weekly Monthly YoY Date
RONJPY 27.9901 0.1576 -0.56% -3.02% -2.70% 5.67% Jul/06
RONCNY 1.38425 0.01024 -0.73% -3.01% -3.99% -11.03% Jul/06
RONCHF 0.20007 0.00111 -0.55% -0.91% -5.12% -9.72% Jul/06
RONCAD 0.26871 0.00213 -0.79% -1.39% -1.06% -10.06% Jul/06
RONMXN 4.25498 0.00759 -0.18% 0.09% 0.26% -10.94% Jul/06
RONINR 16.2958 0.1740 -1.06% -3.09% -3.27% -9.02% Jul/06
RONBRL 1.12061 0.00156 0.14% -0.09% 7.93% -10.21% Jul/06
RONRUB 12.2655 0.2005 -1.61% 12.40% -4.21% -31.29% Jul/06
RONKRW 268.499 3.457 -1.27% -2.41% -1.16% -1.64% Jul/06
RONIDR 3092.33 21.05 -0.68% -2.11% -1.18% -10.98% Jul/06
RONTRY 3.55305 0.02059 0.58% 0.28% -1.26% 70.32% Jul/06
RONSAR 0.77384 0.00609 -0.78% -3.17% -4.73% -14.08% Jul/06
RONSEK 2.17295 0.00922 -0.42% 0.52% 2.43% 5.31% Jul/06
RONNGN 85.5284 0.6530 -0.76% -3.13% -4.75% -13.35% Jul/06
RONPLN 0.96850 0.00832 0.87% 1.94% 4.32% 5.67% Jul/06
RONARS 26.0505 0.1655 -0.63% -2.03% -0.57% 13.10% Jul/06
RONNOK 2.08559 0.00391 -0.19% -0.17% 1.77% -0.23% Jul/06
RONTWD 6.14677 0.04591 -0.74% -2.82% -3.39% -8.55% Jul/06
RONIRR 8661.40 64.78 -0.74% -3.15% -4.77% -14.13% Jul/06
RONAED 0.75723 0.00588 -0.77% -3.18% -4.80% -14.15% Jul/06
RONCOP 896.785 9.498 1.07% 3.06% 9.45% -1.09% Jul/06
RONCRC 141.637 0.907 -0.64% -2.94% -4.18% -4.67% Jul/06
RONCUC 4.98639 0.07711 -1.52% -2.99% -4.06% -13.78% Jul/05
RONCVE 22.3217 0.0096 0.04% 0.04% -0.01% -0.33% Jul/06
RONCZK 5.01670 0.01078 0.22% 0.25% 0.27% -3.60% Jul/06
RONDAI 0.2062 0.0017 -0.81% -2.49% -4.85% -13.87% Jul/06
RONDJF 36.6047 0.2738 -0.74% -3.15% -4.77% -14.13% Jul/06
RONDKK 1.50640 0.00094 0.06% 0.05% -0.04% -0.24% Jul/06
RONDOP 11.2804 0.0844 -0.74% -2.80% -5.43% -17.46% Jul/06
RONDOT 0.0299 0.0005 -1.57% -0.95% 27.36% 110.68% Jul/06
RONDZD 30.3094 0.0121 -0.04% -2.10% -3.16% -5.88% Jul/06
RONEGP 3.88938 0.01870 -0.48% -2.74% -3.60% 3.55% Jul/06
RONERN 3.10779 0.00870 -0.28% -2.70% -4.33% -13.73% Jul/06
RONETB 10.7278 0.0790 -0.73% -3.03% -4.08% 1.97% Jul/06
RONETH 0.0001778782 0.0000023634 -1.31% -6.77% 51.29% 72.20% Jul/06
RONEUR 0.20246 0.00002 0.01% 0.04% -0.01% -0.26% Jul/06
RONFJD 0.46151 0.00393 -0.84% -1.48% -1.40% -7.33% Jul/05
RONGBP 0.17290 0.00095 -0.55% -0.79% 0.47% -0.34% Jul/06
RONGEL 0.59392 0.00179 0.30% -4.31% -5.59% -20.69% Jul/06
RONGHS 1.61886 0.01211 -0.74% -2.53% -2.92% 14.45% Jul/06
RONGMD 11.1567 0.0834 -0.74% -2.88% -4.24% -8.73% Jul/06
RONGNF 1777.86 17.45 -0.97% -3.41% -4.96% -24.26% Jul/06
RONGTQ 1.59823 0.01092 -0.68% -3.09% -4.09% -14.02% Jul/06
RONGYD 42.8904 0.3437 -0.79% -3.15% -4.77% -13.95% Jul/06
RONHKD 1.61764 0.01262 -0.77% -2.46% -4.84% -13.03% Jul/06
RONHNL 5.02918 0.03383 -0.67% -3.03% -4.60% -11.96% Jul/06
RONHRV 1.52214 0.00067 0.04% -0.09% 0.01% 0.15% Jul/06
RONHTG 23.3179 0.1744 -0.74% -2.84% -3.00% 5.54% Jul/06
RONHUF 83.0313 0.5979 0.73% 3.32% 5.93% 15.59% Jul/06
RONAFN 18.1044 0.1022 -0.56% -3.56% -5.74% -7.36% Jul/06
RONALG 0.6643 0.0091 -1.35% -6.68% 22.34% 151.27% Jul/06
RONALL 23.8464 0.0882 -0.37% -0.93% -1.52% -3.68% Jul/06
RONAMD 83.955 0.506 -0.60% -3.22% -11.21% -29.32% Jul/06
RONAOA 87.019 0.381 0.44% -2.00% -3.85% -44.13% Jul/06
RONBSD 0.20618 0.00159 -0.76% -3.17% -4.79% -14.15% Jul/06
RONBTC 0.00001012958 0.00000003424 -0.34% -3.25% 46.47% 43.34% Jul/06
RONBWP 2.59342 0.00282 0.11% -0.37% 0.83% -0.86% Jul/06
RONBYR 0.51278 0.17598 -25.55% -27.34% -28.53% -16.57% Jul/06
RONATM 0.0231 0.0001 0.37% -19.42% -1.83% 25.17% Jul/06
RONAUD 0.30402 0.00187 -0.61% -1.08% 1.38% -4.97% Jul/06
RONAVX 0.0109 0.0006 -5.37% -9.42% 23.68% 489.48% Jul/06
RONAZN 0.34943 0.00232 -0.66% -3.07% -4.69% -14.05% Jul/06
RONBCH 0.0020 0.0000 -2.34% -3.69% 63.88% 314.76% Jul/06
RONBDT 19.2384 0.1587 -0.82% -3.17% -2.62% -5.10% Jul/06
RONBGN 0.39586 0.00004 0.01% 0.03% -0.02% -0.34% Jul/06
RONBHD 0.0777288 0.0005784 -0.74% -3.15% -4.77% -13.96% Jul/06
RONBIF 416.057 2.945 -0.70% -3.08% -4.55% -11.62% Jul/06
RONBIH 0.39580 0.00002 0.01% 0.02% -0.02% -0.36% Jul/06
RONBNB 0.0009 0.0000 -3.79% -10.27% 16.95% 52.75% Jul/06
RONBND 0.28958 0.00236 -0.81% -2.00% -2.86% -10.47% Jul/06
RONBOB 1.40407 0.00875 -0.62% -3.03% -4.79% -14.40% Jul/06
RONISK 27.9289 0.0655 -0.23% -1.26% -0.14% -6.17% Jul/06
RONJMD 30.8758 0.1645 -0.53% -3.14% -6.67% -13.08% Jul/06
RONJOD 0.14601 0.00109 -0.74% -3.15% -4.77% -14.13% Jul/06
RONKES 24.3241 0.1715 -0.70% -2.95% -3.83% -6.08% Jul/06
RONKGS 16.3948 0.1226 -0.74% -3.15% -4.77% -19.48% Jul/06
RONKHR 838.300 6.270 -0.74% -2.98% -4.44% -14.11% Jul/06
RONKMF 98.224 1.519 -1.52% -1.29% -1.18% -1.56% Jul/05
RONILS 0.72073 0.00780 -1.07% -1.49% 0.88% -8.12% Jul/06
RONIQD 300.782 2.246 -0.74% -3.15% -4.77% -14.10% Jul/06
RONCDF 411.146 3.377 -0.81% -3.22% -4.84% -13.66% Jul/06
RONCLP 199.064 1.094 0.55% 2.69% 11.82% 11.04% Jul/06
RONKYD 0.17013 0.00127 -0.74% -3.15% -4.77% -14.13% Jul/06
RONKZT 96.7339 1.8968 -1.92% -1.22% 3.38% -5.42% Jul/05
RONLAK 3091.09 22.70 -0.73% -2.16% 1.04% 36.05% Jul/06
RONLBP 310.511 2.281 -0.73% -3.14% -4.77% -14.11% Jul/06
RONLKR 74.0344 0.2773 0.38% -2.34% -5.52% 55.31% Jul/06
RONLNK 0.0327 0.0002 -0.66% -4.35% 31.35% 169.81% Jul/06
RONLRD 31.3727 0.4852 -1.52% -2.99% -3.80% -23.69% Jul/05
RONLSL 3.45522 0.02161 0.63% 1.01% 3.51% 0.11% Jul/06
RONLTC 0.00411299 0.00000694 0.17% 4.04% 21.17% 135.88% Jul/06
RONLUN 1874.0278 142.6420 8.24% -3.19% -22.12% 51,957,866.49% Jul/06
RONLYD 0.99495 0.00744 -0.74% -2.58% -3.42% -7.85% Jul/06
RONMAD 2.09827 0.00668 -0.32% -2.28% -1.81% -2.31% Jul/06
RONMDL 3.92778 0.03028 -0.76% -3.17% -4.17% -8.88% Jul/06
RONMGA 842.990 4.697 -0.55% -2.25% -2.73% -9.12% Jul/06
RONMKD 12.4613 0.0005 0.00% 0.11% 0.44% 0.10% Jul/06
RONMMK 381.428 2.940 -0.76% -3.17% -4.79% -3.27% Jul/06
RONMNT 646.159 4.150 -0.64% -2.80% -4.06% -4.25% Jul/06
RONMOP 1.66632 0.01284 -0.76% -3.19% -4.77% -13.27% Jul/06
RONMTC 0.4022 0.0008 -0.21% -3.99% 17.67% 90.09% Jul/06
RONMUR 9.37075 0.00990 -0.11% -1.77% 0.63% -8.51% Jul/06
RONMVR 3.17925 0.02451 -0.76% -3.17% -4.79% -14.15% Jul/06
RONMWK 209.352 1.634 -0.77% -2.85% -3.97% 8.82% Jul/06
RONTZS 479.695 3.777 -0.78% -3.19% -4.69% -13.68% Jul/06
RONUAH 6.08947 0.04795 -0.78% -3.06% -4.68% -7.11% Jul/06
RONUGX 775.098 4.181 0.54% -3.06% -4.31% -9.10% Jul/06
RONUNI 0.0387 0.0005 -1.40% -6.77% -6.71% 258.88% Jul/06
RONURY 8.2813 0.0190 -0.23% -0.79% -4.11% -21.18% Jul/06
RONUSC 0.2060 0.0019 -0.90% -2.57% -4.90% -13.96% Jul/06
RONUSD 0.20614 0.00162 -0.78% -2.48% -4.85% -13.91% Jul/06
RONUST 0.2064 0.0016 -0.78% -2.50% -4.83% -13.79% Jul/06
RONUZS 2243.01 12.32 -0.55% -2.42% -6.07% -11.87% Jul/06
RONVND 4817.29 36.13 -0.74% -2.72% -4.03% -12.81% Jul/06
RONXAF 132.754 0.012 0.01% 0.00% -0.03% 0.65% Jul/06
RONXLM 1.8847 0.0395 -2.05% -2.28% 22.13% 101.96% Jul/06
RONXMR 0.0016 0.0001 -3.24% -7.75% 42.45% 47.85% Jul/06
RONXOF 131.031 0.502 0.38% -0.06% -0.24% -0.52% Jul/06
RONXPF 24.0751 0.0403 -0.17% -0.18% -0.22% -0.52% Jul/06
RONXRP 0.62734 0.01116 -1.75% -1.47% 17.97% 70.91% Jul/06
RONYER 51.5159 0.4111 -0.79% -3.21% -4.82% -13.08% Jul/06
RONZAR 3.45720 0.02318 0.67% 0.92% 3.47% 0.12% Jul/06
RONADA 0.4477 0.0065 -1.43% -1.76% 26.81% 162.22% Jul/06
RONNPR 26.1597 0.2245 -0.85% -2.52% -2.75% -8.67% Jul/06
RONNZD 0.33530 0.00154 -0.46% -1.38% 0.35% -1.78% Jul/06
RONOMR 0.0793576 0.0006117 -0.76% -3.20% -4.79% -14.15% Jul/06
RONPAB 0.20777 0.00321 -1.52% -2.99% -4.06% -13.78% Jul/05
RONPEN 0.79982 0.00063 0.08% -0.53% -0.88% -15.46% Jul/06
RONPGK 0.73220 0.01120 -1.51% -2.99% -4.06% -13.46% Jul/05
RONPHP 11.5212 0.0109 0.09% -1.23% 0.51% -3.53% Jul/06
RONPKR 42.7384 0.1653 -0.39% -2.82% -1.22% 12.60% Jul/06
RONPYG 1412.33 11.26 -0.79% -3.13% -4.39% -13.22% Jul/06
RONQAR 0.75048 0.00578 -0.76% -3.17% -5.10% -15.39% Jul/06
RONRSD 23.7394 0.0020 -0.01% -0.06% 0.03% -0.38% Jul/06
RONMYR 0.91192 0.00599 -0.65% -2.56% -4.01% -8.59% Jul/06
RONMZN 13.0304 0.1004 -0.76% -3.17% -4.79% -13.67% Jul/06
RONNAD 3.46718 0.03656 1.07% 1.26% 3.75% 0.37% Jul/06
RONNIO 7.39763 0.02170 -0.29% -2.71% -4.31% -11.61% Jul/06
RONRWF 209.171 1.603 -0.76% -3.10% -4.60% -13.10% Jul/06
RONSCR 2.82830 0.01830 -0.64% 3.51% -6.25% -16.83% Jul/06
RONSDG 116.419 1.010 -0.86% -3.24% 20.77% 7.69% Jul/06
RONTTD 1.39258 0.00833 -0.59% -3.35% -4.65% -13.93% Jul/06
RONSGD 0.28962 0.00231 -0.79% -1.67% -2.71% -10.33% Jul/06
RONSLL 2705.53 41.84 -1.52% -3.56% -3.79% 10.72% Jul/05
RONSOL 0.0057 0.0002 -3.57% -9.21% 2.84% -13.53% Jul/06
RONSOS 118.532 0.726 -0.61% -3.19% -4.81% -14.16% Jul/06
RONSRD 4.56586 0.05112 -1.11% -3.01% -1.94% -8.94% Jul/06
RONSSP 103.7081 0.5556 0.54% -0.20% 1.70% 146.34% Jul/06
RONSTD 4.95729 0.00012 0.00% -0.02% -0.04% -0.38% Jul/06
RONSVC 1.80371 0.01414 -0.78% -3.19% -4.81% -14.16% Jul/06
RONSYP 517.625 4.076 -0.78% -3.15% -4.81% -14.13% Jul/06
RONSZL 3.45801 0.02315 0.67% 0.99% 3.47% 0.15% Jul/06
RONTHB 7.46032 0.00680 -0.09% -0.38% 0.26% -3.64% Jul/06
RONTJS 2.15316 0.01799 -0.83% -4.26% -10.83% -20.73% Jul/06
RONTMT 0.71944 0.00567 -0.78% -3.19% -4.81% -14.16% Jul/06
RONTND 0.64191 0.00456 -0.70% -1.50% -2.06% -3.98% Jul/06

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. RON base exchange rates were updated on July of 2022.